European Stars and Stripes (Newspaper) - October 23, 1994, Darmstadt, Hesse Sunday october 23, 1994 Bra lip. 12.49 12.42 12 42 .08 \ growth p 1675 16.62 16.62 .09. Int leap 13.52 13.42 13.45 .01 Roulston funds. Go scan 9.09 9.02 9.02 .08 Grin .1069 10.58 10.58 .13 Midwer 12.16 12.08 12.08 .05 Royce funds Pennou 8.34 8.29 8.29 .02 Seq inc 5.38 5.36 5.36 01 Etc 6.75 6.71 6.71 .03 Premier n 6.64 6.60 6.60 .04 Val ctn 9.70 9.64 9.64 .03rushmore group a Gasn 10.89 10.78 10.78 .15 us Glen 8.69 8.53 8.55 .14us Lintn 8.71 8.60 8.61 .11my ten 10.38 1032 10.32 .07 Vaton 10.63 10.56 10.56-r .08 Ryde funds Novan 10.58 10.41 10.41 .18 oct fun 9.73, 9.55 9.68 .07 9 24 9.04 9.11 .14 Ursan 10.15 10.04 10.15 .12 . X 9.22 9.20 9.20 .02 16.60 16.36 16.36 .21 a psf funds Capurn 7.78 7.72 7.72 .04. Convert bin .11.44 11.40 11 40 .06 so san 15.06 1491 14.91 .16 Sei funds balanced no 11.56 11.42 11.42 .13bon dip. 9.94 9.80 9.80 .14 Bdl exp. 9.70 9.63 9.63 .07capurn 11.55 11.45 11.45 .04. Corp inn. 1.97 1.97 1.97 Gnap 9.12 9.03 9.03 .10 9.63 / 9.56 9.56 .07shag Tnp. 9.76 9.74 9.74 .02 10.69. 10.66 -10.66 .12 in trip 10.21 10.16 10 16 .04 into Tnp 9.40. 9.35 9.35 .06 .-.-. In top. 10.91 10.75 10.75 .12 Seq inc no 14.07 13.91 13.91 .16 15.90 15.72 15,72 .14 Katf 10.31 10.26 10.27 04. . V. 10.93 10.76 10.76 .13 Samun no 10.38 10.34 10.34 .03. Swcap in 14.14 14.02. 14.02 .10. Value no 10.84 10.69 10.69 .14 Capano 15.29 15.02 15.02 .26 sife Trust 4.01. 3.96 3.96 .06 sit funds. Goth inc 25.82 25.58 25.58 .09 growth 12.61 12.47 12.47 .13 into 16.20 16.12 16.12 .10. Mint in 9.82 .9.76 9.76 .06 tax Freen 9.62 9.57 9.57 .05. Us gov 10.30 10.28 10.28 .02 st1 classic. Agger to 10.06 9.98 9.98 .01 Baltrun 9.61 9.50 9.50 .11 Cap grip 11.90 11.73 11.73 .16 Capert 11.90 11.73. 11.73 ,16 10.15 9.98 9.98 .08 ingot 9.69 9.62 9.62 .07 Ingr Blip. 9.70 9.62 9 63 .07 Inge Ivy 10.70 10.65 10.65 .05. Intel Dan 10.69. 10.63 10.64--.05 sunbed to 9.82 9.77 9.77 ,03 sunbed Len 9.78 9,74 9.74 .03" std trip 9.74 9.70 9.70 .04. She Tatrn " 9.82 9.80 9.80 .02 Vall ctn 11.04 10.88 10.88 .15 Vall Nelp .11.04 10.87, 10.87 .15. Sale co funds Calt frn 11.03.10.90 10.90 .13 equity 13.99 13.88 13.88 .06 gunman 9.05 8.97. 8.97 .1q growth 17.62 17.41 17.41 .10 Hildn .8 49 8.46 8.46 .02 income 17.18 17.03 17.03-r ,18 Muni n 12.85 12.72 12.72 .14 own 12.59 12.46 12.51 .12 Salomon Bros. Can 18.10 17.86 17.86 .20 inv can x 1534 15.12 15.12 .22 Epport 30.74 30.41 30.41 .21 Schaler. 36,73 36,09 36.09 .70 Schodl non 2320 23.03 23.03 .10 Schroder 8.56 8.43. 8.43 .05schwab funds Casin 9.81 9.78 9.78 .03. Caton 10.12 10.03 10.03 .09 v Vovsi 9.73 9.70 9.70 ,04 Intel Nix 10.85 10.70 10.70 .08 Nult fun 9.70 9.61 9.61 .09 1000 r 12.97 12.83 12.83 .10 Sitf Bop 9,84 9.81 9.81 .03 Sec plex 10.04 9.96 9.96 .08 Schwartz 20.24 20.18 20.18 .05 Scot Widl 14.87 14,58 14.58 .22 Scudder funds balanced n 11.95 11.84 11.84 .10 Calton 9.78 9,71 9.71. 07 Cap gun 19.94 19.58 19.58 .28 develop n 2 9.48 29.29 29.39 .11 Emma inc 11.51 11.45 11.46 .04 gunman 13.80 13.20 13.20 .61 Globin 24.70 24.43 24.43 .18 Gisco 1632 16.26 16.26 .01 Gold 13.17 13.07 13.08 .03 growl non 18.05 17.81 17.81 .23 income n 1264 12.55 12.56 .08 internal n 4492 44.10 44.10 .63 into bin 1183 1177 11.77 .04 latam Errn 2523 2466 24.66 .69 11 76 1172 11.72 .04 malt ten 11.72 11.69 11.69 .03 Matin 12,95 1283 12.83 .12 med ten 1062 1055 10.55 07 we Dunn 826 8.19 8.19 ".07 by ten 1007 9,989.98 .09 Ohton 12.43 12.34 12.34 .09 Patan 12.74 12.64 .12.64 .10 a Coppon 17.77 1770 17.70 .01. Quale in. 16.08 .1590 15.90 .13 Stob non 11.26 1124 11.24 .02 stg bin 1081 .10.80 .1080 .01 to fyn 11.40 .11.29 11.29 .11 value n. 1319 1309 13.13 zer2000n 1133 1124 11.25 .09 Seafler lira assets 13.68. 1353 1358 ,09 b1ch 1792 v774. 1774 .11 Ecol 1051 10-16 .1047 04 Security funds Bonds 679. 6.72. 672 ,06 equity 5.60 552 5 52 05 Eugia 11.12 11.01 11.01-. .07 Annc 6.96 691 691 .06. Tex 936 928 929 .06 Ultra 686 6.81 6.81 .02 selected funds am he in 11 Ufi 11 a 11 a 1flmftl Insp 0 jul j / i j .10 spa she no 9 53 9 -14 9 52 .03 Seligman group Frontiera 11.85 11.7v 11 83 1 .11 capada15.05 14.89 1489 .07 Cotta 703 702 7,02-06 cams two 1329 13 16 13.16 .10 cmslckd1 1325 13.12 13.12 .10 comuna 1712 1574 17.12 .41 command 16.84 16.45 16.84 .40. Flt a 7.34 7,28 728 .06 at a 7 4q 7 j1 741 /.s3 i / i log Berga 11.80 11.64 11.77- .19 i cmdr 11 c7 11 �9 11 fi1 j. 1qulemcu 11. Of 11 a 11 of to glob tech 8.25 821 8.25 .07 growth a 5.18 5.11 5.11 .08 inc Mea 1356 13.49 13.49 .05 income 1352 1345 13.45 .05 in la 1766 17.53 17.53 .01 Mutual in Ted 17,53 17.39, 17.39 .01 Tuxa 7.91 7.85 7.85 .07 mass Xai 7.64 7.59 7.59 .06 my tax 7.71 7.65 7.65 .06 my tax. 8.25 8.18 8,18 ,08 Mann tax 7.70 7.66 7.66 .04 wot a. 7.41 7.35 7.35 .06 Natl tax 7.17 7.10 7.10 .08 no tax 7.38 7.32 7.32 .06 -. Nixa 7.66 7.57 7.57 .09 a Coxa 7.28 7.21 7.21 .07of Lotta 7.87 7.82 7.82 .05 Ort a. 7.43 7.37. 7.37 .06 Patna 7.53 7.46 7.46- .07 Cah Yexa 6.30 6.26 6.26 04 can tax 6.39 6.31 6.31 .09 a Coxa 7.60 7.54 7.54 .06 us tap 6.60 6.57 6.57 .03 his Dap 6.44 6.43 6.43 sent nil group balanced p 14.49 14.34 14.34 .15 Bonds 5.98 5.93 593 .05 Comsek p 29.53 29.05 29.05 .46 a mgr 5.72 5.66 5.67 .03 go sees 9.51 9.45 9.45 .06 growth p 16 63 16.39 16.39 .20 Patap 12,74 12.68 12.68 .06 of inc 12 86 12.77 12.77 .09 world p 13.37 13.20 13.20 .07 sentry fun 15.34 15.20 15.20 .12 Sequoia n 57.54 56.99 57.27 .41 seven Seis series egg Man x 11.78 11.51 11.51 .40. Gran can 10.30 10.18 10.18 .08 matrix a 11.93 11.80 11.80 .08 a a mind. --.-. .6 11.04 10.92 10.92 .70 spoon e 10,73 10.60 10.60 ,12 stg to 9.60 9,58 9.58 .02 a Lupin 8 9.98 9.98 .9.98 .01. 1784funds cute inn 9.88 9.82 9.82 .06 go med 9.20 9.15 9.15 .05 grown in 10.82 10 73 .10.77 .02. Income i 9.79 9.72 9.72 -.08 Matein n 9.60 9.54. 9.54r .06 Tex men 9.77 9.71 9,72 .05a Hermut ads invest fed Lnch x 9.36 9.29 9.29 .12 Grey ullyn10.56 10,47 10.47 .01 Gran exp 1-1.16 11.03 11.03 .06 x 9.41 9.36 9.36-. .09 Sec Velnp 10.99 10.95 10.95. So Tymul ads Trust fed Lnch x 9 36 9.30 9.30- 12 Greyu Tyrl 10.56 10.47 10.47-r. 01 or then 1i i6 11 03 11,03 .06. In Gwinn x 9.41 9.36 9.36 .09 a Tinct x 9.47 9.43 9.44 .07. Scape a 11.00 10.96 10.96 Shelby fun 10.55 10.47 10.47 .09 Stem Trust Cain map 10.07 10.00 10.00 .07 Cal map 10.27 10.19 .10,19 .08 Cpl Cap. 9.64 9.52. 9.52 .13 egg rap .14.86 14.73 14.86 ,22. Flin sap 9.28 9.21 9.22 06 get Cap 11.93 11.76 11.76 .19 grow Thap 12.16 11.98 12,05 .04 int Grap 11.18 11.06 11,06 .09 Namua p 10.75 10.67 10.67 .07 stg Lap 2.31 2.31 2.31 .01 St Lutap. 2.36 2.36 2.36 .01 us Oval 9.30 9.21 9.21-10 Skyline funds Europe 10.02 9.91 9,97. .06 spec urn. 17.89 17.77 17.78-12 Pequ Lull 10.98 10.86 10.86 .10 Smith Barney a Capapas 14.08 -13.85 13.96 .,12 Gigsta 11.66 11.62 11.63 .01 inc Roap 12.92 12.78 12.78 ,10 Incerta 9.42 9.41 9.41 .01 into a. 18.84 18.72 18.72 .04 to gotta 11.92 11.82. 11.82-10 Mucala 12.02 11.94 m1.94-. 07 Mulla 12,57 12.48 12.48 .09 Multida 6.48 6.45 6.45- 02 Munro 13.01 12.92 12.92 .08 Munja 12.97 12.88 12.88 ,08 Munya 12.55 12.46 12.46 .09 Shutsy. 3.98. 3.96 3.96 .02 us via 12.68 12.57 12.57 .11 uti Lap 11.48 11.34 11.35 .14 Smith Barms bag Capalb 13.89 13.65 13.76 .12. In curb .12.92 12.78 .12.78 .11 inti 18.59 18.47 18.47 .04 my Ltd 6.47 6.45 6.45 .02smltmmyshrsn a adj vap 9.78 9.77 9.77 .01 adv Srap 24.28 21.03 24.03 .28 a Gap 26.70 26.41 26.41 .35 App rap 11.16 11.06 11.06 .08 eur a 14.83 14.52 14.52 13to clap 12.93 12.75 12.75 .17 Tell .103.80 101.89 102.14-2.18 a2muap 9.67 9.59 9 60 .07 Camual 15.15 15.01 15.01.14 Corva 14.40 14.29 14.29 7.67 7.65 7.65 .01 cd Yalap. 8.24 8.15 8.15 .07 glob bad 15.32 15.3115.32 .07 Gio Pap 30.73 30.49 30.54 .08. Gosca 921 9,14 9.15 or snap 9.85. 9.75 9.75 .10 Hil cat 10.83 10.82 10.82 .01 int Caa 8.07 8.02 8 02 .05 i Tnya. 8.08 8.04 8.04- 04. In Vida 10.96 10.86 1086 Ltd up 8.05 -8.03 803 .02, Ltd Trp 7.22 7.15 7.15 .07 my Gap 12.19 12.06 1208 .12. My map .15.21 15.08 15.08- .13 Mamuad -11.99 11.89 .1189 .09 no map 12.36 12.27. 12.27 .09 by map 16.05. 15.92 15.92 .13 Pratap 22.37 22.15 2229 .37 Prem rap 15.55 15.39 15.39 .12 spec a 19.29 19.05 19.05-14 Strat Lna 16.28 16.09. 16.09 .18 Texa 1685 16.73 16.73 .12 uti Lap 12.77 12.62 12.62- .18 b agg Rbt 2634 26.05 2605 .34 App Rbt 11 08 1098 10.98 08 Cambut. 15.15. 15.01 1501 .14 con vat -1440 14.29 1429 09. Tvs int 7.67 7.65. 765 .01 eur rpt 1467 14.36 14.36- .14.Al must 9.51 942 -942 09. Adv Abt 8.20 8.11 8.11 07 Gib Ibi 15.32 15.31 1532 .07 i Opal 30.26 30.02 30.07 .08 go scat 923 9.14 9 1a .09 girl not 987. 978 9.78 .09 Hill Cut 1083 1082 1082 01 inv debt 11q2 10.86 10.86 .17 egg Vetn 12.19 12.06 1203 .12 my must 1521 1508 1508 .13 Magub 11.99 1189 11.89 .09 no must 1236 1227 1227 .09. By must 1605 1592 1592 .13 Prmt flt 22.06 21.84 21 98 a. 37 Prmt Rbt 15.55 15.39 1539 .12 spec by 1903 18.80 .1880 .13 str not 1635 16 16 1616 .18 Tel get 12.74 1257 1257 .17 to exalt 1685 1673 1673 .12 full by 12.77 12.62 12.62 .18 ads porn rent 955 .9.49 949 05 Pron lip 7.92 7.84 784 03 print lip 818 807 807 .07 Smith Breeden 1 9.92 9.91 9,91.01 Indus gun 9.59 .9.51 9.51-09. Shr Tusov .9.85 9.84 9.84 .01sog�n funds Gold ,12.62 12.52 12.56 .16 Irr Tel .24 35. 24.26 24.26 .04 Oseas 12.19 1212 12.12 .03 Souh Shn. 16.66 16.56 16.56 .07 x 9.78. 9.67 9.67 .11 sort Lynst 10.38 10.3v 1031 .02 spot St 33.93. 33.53 33.53 .23 sep Cash 9.46 9.45 9.45 .01 talc 17.63 17.45 17.45 .19 Catkin 9.98 9.95 9.95 .03. Cat. V 10.18. 10.08. 1008 .11 cup St 33.29 32.90 32.90 .30 do san 11.24 11.05 11.05 .19 gama10.33 10.22 10.22 .12 Goth inc 14.73. 14.57 14.57 .13 lp2000 9.74 9.69 9.69 .06 lp2010 9.79 9,71 9.71 .08 lp2020 9.84 9.76 9.76 ,08 lp2030 9.81 9.71 9.71 .09 lp2040 9.99 9.88. 9.88- .09 us goal 14.06 13.94 1395 .12 org 10.15 10.11 10.11 .04 slam coach instil Astail 9.65,. 9.55. 9.55-. 11 bonded in 910 9,04 9.04 .07. Goth St n 11.1611.05 11.06 .03 lp2000n, .9.74 9.69 9.69 .06 lp2010n 980 .973 9.73. 07 lp2020 n. 9.83 .9.75 975 .08 lp2030n 9.81 9.71. 9.71 ,09 lp2040,n 9.99 9.88 9.88 .09 spoon 10.50 10 38 10.38 .09 Short Lintn. 9.16 9.12 9.12 .04 ustain 892. 8.85 8 87 .06 Standish invt equal Tyr. 30.05 29.71 29.71 23 Fedl Nymn 19.23 19.11 19.11 .11 if Xiii. 18.29 18.18 18.18 .05 into Sotyn 25.82 25.58 25.58 .20 into finn 21.58 21 46 21.46 .02 mate on 19.98 19.89 19.89 .09 secure 18.99 18.89 1889 ,10 Star n 19.40 19.38 19 38 .01. Sec pen 46.77 46.44 46.44- 18star funds. Cap app10.56 mq.41 10.5,5 .08 Reval 11.91 11.79 11.79 .09 Stella ran -11.23 11.14 -11.14 ,09. Stellar 11.23 11.15 11 15 .09 -. Ujj Sovinc .".-. 9.36 " 9.28 9.28 .08 Stait urst funds govt no i9.58 9.54 9.54 .05 mull cop 10.16 10.11 10.11 ,05. Quarry in .9.31 9.29 .9.29 .02 stale Bond Gap common St " 8.32 8 21 8.21 .09 Dover a d 928 9.18 9.18 .11 taxes .10.48 10.43 10.43 .05 us gov p 4.78 4.72 4.72 .07. Esifir mods Calann 31 44. 31.25 31.25 22 go the 22.99 22.82 22.82-13interim "9.879.83 9.8.3 .05 Munin 8.13 8.08 8,08 .06si Street research Catoc -.-. 7.66 7.61 7.61 .05 Captala 10.07 9,99 10.02 .01 Capsid. 9.98 9.89 9.93 .01 Cap fac "10.14 1005 10.03. 01. Capitals 9.96 9.88 9.91, 214.66 211.96 211962.80 Energy 11.70 11.62 11,62 .04 Gle Gyb 11.62 11.54 11.54 .05 get inca .11.77 11.66 11 67 .10 get lab 11.75 1164 1165 10 a than 8.41 8.30 830 .10. Inv trap 8.63 8.51 8.51 .10. In verb 8.60 8.48 8.48 .11 -. Inv try. 8.64 8.53 -8.53 .10 Intro 8.61 8.50 8.50 11 by tap. 776 7.71. 7.71 05 a Nib 7.76 7.71 7.71 .05 by tic 7.77 7.72 7.72 .05 Scapa p 8.60 8.53 8.53 .02 so Cape 8 55 8.48 8.48 .02 St Modr. 9.20 9.14 9.14 .06 St admin funds am non 1.11 1.09. 1.09 .01 Assoc .72 .71 .72 .01 invest 1.09 1.07 1.07 .03 Ocea Ngn 1.76 1.70 1.76 .07 Stein Roe ads Cap open 32.02 31.55 31.55 .47 9.37 9.30 9.30 .08 Hymann 10.94 10.88 10.88 .06 income n 9.26 9,20 9.20 .07 into bin 8.36 8.31 8.31 06in Munn 10.92 10.87 10.87 .05 Inton 10.80 10.66 10.66 .07 Ltd inn 9.57 9.54 9.54 .03 Madmun 8.59 8.54 8.54- 05 in Meen 14.65 14.48 14.48 16 a Pecan 23.70 23.55 23.57 .02 Stock n 23.85 23.59 23,59 .21 total rent 25.84 25.53 25.53 .31 Angl non 10.51 10.41 10.41 .02. Ste Stone funds go Sec n x 9.06 8.97 8.97 .09 Blanp x 11.59 11.48 11.48 .11 Bic Harln x. 9.66 9.59 9.59 .05 Grep .14.12 14.02 14.10 .03. Int fld x 9.80 9.69 9 69 .11 " logo Van 9.58 9.55 9.55 ,04valmomen. ,. X ,13.73 1356 1356-. 13 Stratton funds dividend n. 24.32 24.09 24.12 .23gro man20.67 2025 2025 .4?-. So can 26.03 2588 .2588 .12 Strona funds adv ten. 10,03 1002 1002 0? Amu Liln 9,72 9.65 9.66-. 03 asian an 1016 1009 10.15 Fil cams Len 1832 1813 1813 m . 17.08 16.83 .168 7?. Gov san 976 9 .f.8 963 c9 grov.1hn 11.42 1.1 33 11 37 of i vim 961 .9c-8 158 01 Incon 941 93-i 935- o i Insun 10.48 10 8 to r.o. Inton 1436 1429 14 i 9 02 inv san 1325 18 1i 18 15 10 mumbtfn.". 9- .8,940.940 03 2960 2941 .2941 ?5 Stob non965 96d 900 stun n 9 99 9 96 9 96 02 Tolan 2398 2331 2181 14 Summ thy 983 980 9 so 02 Sun America ads Balas tap 1482 1466 14 06 .11. Balas top 1432"14f 6 1406 .11 blues hip 15 co 1536 1536 .17 divan cup 447 445 -445 0? Fco Scop 9.82 9.73 974 .10 i Balb 699 693 693 .04 Hincap 7.10 703 703 01 Hill cup 7.11 709 7.09 01 mid Apap 1374 1360 13,60 16 so cobra p 17.14 17.01 1714 03 Sec orb 1702 16.89 17.02 .c3 Tel snap 11 81 11,72 11.72 09 Tel Nib 1181 1172 1172-09 Usova 814 8.11 811 .04. Us Vyp 8 14. 8.11 811 ,04 target. Inter san 974 967 967 .07 fit Sonde 1010 1003 oc3r of int Len 14.48 14.16 14.16 .24 la Capri n 10.10 10.00 10.00 .02 Laca Valn 10.51 10.43 10.43 .06mlgbkdn 963 9.56, 9 56 .08 so Capurn 11.80 11.71 11.71 .08smcapvaln. I 11.95 11.86 11.86 .02 9.59. 9.51 9.51 .09. Tiff inv pro Bond 982 9.76 9.76 .07 eng Mil 10.93 10.82 10.82 .09 int lefty. 10.76 10.72 10.72 .05 /. Us qty 10.42 10.30 10.30 .11 Templeton group Amer try 14.02 13.89 13.89-10 Capacc 16,18 16,07 16.07 .06 of Vamp 15.05 14.79 14.79 .27 for Gnu 10.04 9.92 9.92 .08 Glo Bopp 13.85 13.65 13.65 12 growth 18.75 18.53 18.53.- .14. Income 9.07 9.04 9.04 ,01 Ristp 13.39 13,26 1326-12 smal cop 8.17 8.09 8.09 .08 to map 16.84 16.62. 1662 .14 Temple Lon insult. Emmap 12,8212.59 12.59 .25 Fores 13.92 13.75 1375 .08 Iesals .11.53 11.42 1142 .06 growths .12.23 12.08 12.08 .08 Thi Davv 1.7.96 17.81 17.81 .,01 Thomson group. Elna 12.48 12.35 12.35-10. Gotha .22.48 22.29 22.40 .07 in la 13.19 13.07 13.07-10 opera 29.32 28.97 29.10 .02 pc Meta ,14.04 13.78 13.93 .29 target 13.33 13.19 13,19 .06 Usova 8.67. 859 8.60 .08 Seq lab 12.44 12.31 12.31 10 grow that 21.97 21.79 2189 .07 in comb t 7.47 7.42 7.42 .07 in lbt 12.81 12.69 12.69-11 Opo Rbt 28.47 28.13 28.25 x 3 13 65 13.40 13.54 .28 Shiv a936, 9.33 9.33 .03 tax exit 11.18 11.09 11.09 .09 targe to 13.14 13.00 13.00 .07 us govt 8.64 8.56 8.56 .09 Thornburg ads = in thu 12.72 12.64 12.64 .08 us ten 11.77 11.73 11.73 .05 Ltd Cal 12.43 12.38 12.38 ,05. Ltd Ftp 12.03 11.97 11.97 .07 Udmund 13.16 13.11 13.11 .05 mint 12.71 12.64 12.64 .07 toe Quello n 13.82 13.66 13.66 .22 Tower funds Cap App. 13.60 13.42 13.42 12 Lamun 10.59 10.51 10.51 .08. Total ret 9.49 9.41 9.43 .06 a sgt 9.75 9.68 9.68 .08 trademark funds equity x 10.72 .10.59 10.59 .14 govt no n. X 9.07 8.98 899 13 Kym Unn x .9.59 9.52 9.52 .11 is govt x 9.22 9.18 9.18 .09 Tran Samerica. And Java 9.73 9.71 9.71 .03car Gap 11.89 11.77 11.77 .06 Catnap 9.76 9.68 9.68 .08 Catyb ,9.76 9.68 9.68 .08 Emmap 26.36 26.06 26 2414 Embt 25 60 25.32 25.49 .14 go Brebt 15.63 15.40 15.40 .20 or snap 11.18 11.08 11.08 .07 girl Nib 11.21 1112 11.12 .07. Go Lect 8.84 8.77 8.77 .07 gel ctr 7.60 -7.55 7.55 .06 go sep 7 50 7.44 7.45 .05 his lab 7.35 7.34 7.35 Hytt 9,03 8.98 8.98 .05 inv map 8.22 815 8.15 .06 of bad 9.78 9.70 9.70 .08 Tab debt 9.77 9.69 9.69 .08trust for cred in. Gap 9.74 9,72 9.72 .02 map 956 9.53 9.53 .03 tmp1996 9.53 9.51 951 .01 tfeb97 9.56 9,53 9.53 .03 tmay97 983 9.79 9.80 .03 to Morgen 12.34 12.20 12.20 .12 twee Dyan 10.31-10.21 10.21 03 Tweedy gun 12.26 12.12 12.12 16 20th Century. Balls in. 15 88 15.79 15.79 .05 gift 19.62 19.38 19.62 .26 growth 22.62 22.45 22.53 .03 Heron in 10.27 .10.17 10.17 12 into mgr n 5.80 5.76 5.76 .01 in Leq n. 7.92 7.83 7.83 ,07 Lobo non 8.99 p.91 8.91 ,08 select n 37.83 37.32 37.32 .44 to est -9.97 9.97 9.97. Tel non 10.13 10.08 10.08 .05 to Elton 9.95 9.88 9.88 .07 Ultra n 20.70 .20.53 20.66 .10 9.29 9.27 9.27 .02 value n 5.30 524 5.24 .05 1 Vista n 10.58 10,49 10.50 .03 Uslar Geston 5.24 5.20 5.20 .04 usaa group Agov Jthn 18.79 18.70 18.73 .01 balance in 12.37 12 27 12.27 .09. Cabin 9.83 9.75 9.75 .08 corns n 22.33 22.17 22.17 ,13 Gama 9.70 9.63 9.63 08 Gold. 9.88 9.73 -980 .16 Grill in. 10, 61 10,49 1049 .09 gov the 1691 16.72 1676 .0.1 inc Stan 1358 1348 1348 .08 income n 11.36 11.24 11.25 .13 Inton 1672 16.60 1660 t. .01 a win. 10.53 10.45 10 45-. .08 . 9.c8 965 965 .03 Turin 887. 878 8 78 .09 to Fetn. 12.35 "12.28 1228 ,08 to run 1270 12co .12.60 ,10the shr 1043 .1041 1041 .02 Vaud 1044 1036 1037 ,07 of darn 13.22 13.14 13.14 02. Ust master Asia .940 9,29 92-9 of bussing 10?9. 10.19 10.19 .16 coment. 960 948 948 10. T a Lite 9,30 9.21 .926 .04 frn Carni 1026 993 993 38 t i pity 2075 20.0 20 so .18" in Gro 11.74 11 69 11 70 03 662 650 656 of. Int ref 1086 1069 1009 07 instr 860 .856. 856 05 attn 866 857 858 .09 my in 817 809 809 09 Nyte .8.02 7.98 7.98 .05 845 824 824 .08 stg Sec .688 686 686 .0? St taxes .695 6.94 694 .02 United funds Accuu inv 7?8 7.20 7 20 -.09 Bond x 575 5.70 570 03 cont inc 2 .1& 2092 2092 .?4 Gold it 9.49. 9 399 43 of j go Sec .502 499 4.99 .04 Hill cell 395 394 394 High inc x 869 868 868 .07 income 2516 2494 2494 .14 into gym 1015 1004 1005 04 mum Cpl x 687 662 632 .08 Mun i 512 5.09 509 .03 not capt 11.82 11 71 11 71 01 Rente 791 7.83 783 .07 Stech. 1584 1567 1572 Vangy Aid 7.91 784 785 United services the stars and stripes i Page 17 Ayiam n 20.30 20.05 20.05 .27 Euron 4.61 4.57 4.57 .01. Go Boscn 626 6.23 6.24 .01 Gidson ,3.26 3.16 3.25 .15 growth it 5.63 5.59 560 .03 icon 12.99 12.80 12.80 .21 real est 9.42. 9.31 931 .14 Spirg Van 9 45 9.45 9.45 us Hunan 850 8.42 842 .17. Us Tefr n 11.33 11.25 11.26 .07 old Glen 16,87 16.81 16.82 .02 Valoran 10.12 10.09 10.09 .03 value line cd adj gun. 8.73 8.70 8.70- 04 Agar inn 7.04 7.03 7.03 .02 conf in 11.96" 1187 1187 .08 fund i. 17.30 17.14 17.14 .15. Income n 6.48 6.45 6.45 .01 Leverge Goth n 23.94 23.79 23.80 .06 Nysten 9.69 9.59 9.59 .10 Spicl site 17.27 17.08 17.08 .20 Taxen 10.20 10.11 10.11 .09 us Van. 10.83 10.76 10.76 ,07 vast Tel. 9.65 9.58 9.58 .07 vast Alibi 9.79 9.75 9.75 .04 Vaneck Alao Yobp 1392 13.83 13,84 .10 Aslaam 14.01 13.92 13.j3 .10. Gibala p Navall Gibala 9.63 9.56 9.56 .03 Goldrose 6.16 6.10 6.12 .03 priv glop 18,17 17.79 .18.10 .54 world Lacap 8.39 8,35 8.35 .05. Wal dump. 15.39 15.25 15.25 .01. Van Kampen Mer Adrig vat 9.34 9.32 9.32 ,02 Catnap 16.31 16.14 16.14 .17 or whap 18.53 18.27 18.27 .26 grow thai 18.55 18.28. 18.28 .27 Hiyi Dap 9.24 9.2.1 9.21 ,03 his lab t 9.24 9.21 9.21 ,03 Inthap 18.08 17.91 17.91 .18 into Fly .1806 17,89 17.89 .18 Mun snap 14 70 14.55 14.55 .14 mull nil 14.68 14,53 14.53 .14. Pattap 1653 16.40 16.40 .12 Pat fat 16.52 16.40, 16.40 .11 stg Lap 7.98 7.96 7.96 .03 St gift 7.98 7.96 -7.96 .03 stg Nap 11.95 11.76 11.79 .15 san lbt 1194 11.76 1178- .16 Tel that 14.27 14. Iti 14.16 .11 Tif Chlap 14.27 14.16 14.16 ,11 us vat 13.98 13.79 13.79 .21 us vap 13,99 13.80 13.80 .21 Utility a 13.00 12.89 12.89 .12 a Tibt. 13.00 12.89 12.89 .13 Vance Exchange Cape can 175,86 17404 174.04 .71 dip Botn 87.18 86.58 86.60 .51 do verse 173.73 172.11 172.11-1.30 exc Bosn 204.29 202.40 202.40 .80 exch fun 256.29 254.47 254.84 .35 fid Xen 143.35 142.46 142.46 .03sefl Dur 128.26 127.20 127.20 .88 Vanguard group. Adm Ltd 9.60 ,9.52 952 .09 adm Ltd 9.22. 9,08 909 13 adm san 9.83 9.80 9.80 ,03 ass Tan 13.90 13.74 1374 16 = Conven 1120 11.16 11.17 .04 Seq inc n 13,29 13.13 13,13 .15 explore in 45.77 45.49 4549 .17 Morgann. 11.93 11.83 1183 .05 pm can 20.78 20.46 20 60 .12 Quant n 16.15 15.92 1592 ,21 Starn 13.31 13 .18 13.18-10 Tom can 1013 10.04 1004 .02 Tel Elln 33.63 33.39 33.39 .13 trus 3019 29.90 29.90 ,17 in syn .9.95 992 992 ,03 St cd 9.86 983 9.83 .03 St corp 10.46 1043 10.43 .04 itts Ryn 9.79 970 9.70 ,09 gunman 9.68 960 9.60 .09 it corp 910 9.02 9,02 .09 la syn 9.13 9.00 9.01 .13 it corp 8.10 8.01 8.01 ,10 by corp 7.31 7.28 7.28 ,03 Prelan 8.45 8.40 8,40 .03 id Toton 9.28 9.21 9 .21 .08 id Stan 9.67 9.63 9.63 .05 id ibn9.34 9.26 9 26- .09 id bal 1062 10.53 10.53 08 id soon 44.38 43.87 43.87 .39 hide ext 19.46 19.31 19.31 .10id town 11.74 11.62 11,62 .09 id Gron 10.47 10.37 1037 05 id Valn 11.61 11.45 11.45 .15 id Sec. 15.82 15.71 15.71-11 12.76 12.4912.49 .28 id Eurn 12.56 12.33 1233 .11 id pack 11.95 11.89 11.92 v .02 id Insun 44.81 44.30 44 30-. 39 my Hildri 1011 1000 1000-11 mull non 12.80 12.71 12 71 09 Multan 1050 10.48 10.48 .02 Mulongo 1031 10.19 10.19- ,12 mule inn 11.69 11.57 11 57 ,13 Munson 1543 15.41 15.41 .02 Cain Slyn 994 9.88 988 .06 Cain Slyn 10.42 1030 1030-13 Flinson 1011 1001 1001-r ,10 we non 1093 1081 10.81-12 a re risk 1021 1010 10.10 .11 Obj non 1081 1072 10.72 .09 pains 10.56 1046 10.46 .10 spent or 1588. 1571 1571 17 of Gdlda 1486 1468 1480 2/ up hitter 3780 37.64 37.64 .02 Shulii 10.19 10.10 10.10 .11 Ungro n. 15 57 15.42 15.42 .07 int let. 14.31 14.15 14.15- .13. W Leslyn 1765 17.43 17,43 23. It Linn ?016 1988 19.88 i in risen 1435 14 15 14.15 07 Wendill. 17.18 1695 16.95 ,17 venture advisers. Inc i 491 489 491 f 03 Muni fit 9 00 9c4 904 01 a win 11 94 11.83 ii is 11 fit 589 587 587 0 up Girt 1449 14. ?0 144 t ?9 he fat. 11.11 11 05 11,05 .06. Rpice 1i83 15.75 15.7 j 08. Victory funds. Agg Kir 975 962 962 10 car pad 913 9 05 9.0" 08 equity. 1063 1050 -1054 01 forcing 1030 10.12 10.12 10 govt " 924 916 9,16 09 income 949 9.43 9.44 u by Tif 1257 1251 1251 06 go Gwinn. 956 9-54 9 54 -.02 Victory portfolios balance x 963 952 952 .11 do rest 1258 12.47 1247 10 g,1m j x 10.44 10.30 10 30 15 growth 10.15 1003 1006 0? Irit Mync x 9 34 9 24 9 24 09 in liar 13 ?0 13 13 1314,t 03 inv id x 9?0 909 909 .11 Ltd in x i 95 987 987 .08 of Muni x 10.54 1043 1043 11 of Reg t 1400 1446 1446 co. 903 8 91 891 15 1 up value 1047 1037 1037 09 1014 1002 1002 00 value 10.10 999 993 09 vision fund Giina 10 17 1003. I003 11 Nyta for 943 936 936 07 a1 884 8 77 877 07 Vista funds Bala 11.06 1100 11.00 .05 Bondon 10.19 10.12 10.12 .07 Ca Rrt 957 9.52 9.52 .05 caper 32.08 3185 31.85 .18 Cap gift 3194 31.71 31.71 .18 equal Type 13.10 12.99 .12.99 .07 gov inc. 10.73 10.63 1064 .09 Grinc 30.20 29.94 2994 .17 Gwo she 14.71 14,50 14.50 .22 girl nor 30.08 29.83 29.83 .17 int Tea 12.36 12.21 1221 07 Nytz. 11.07 11.00 11,00-, .06st Bondon 9.95 9.94 9.94 of Lnch 11,42 11.33 11.33 .08 Volu Rewt 1503 14.87 14.87 16. Voyageurs is Akins 1023 10.14 10.14-09 " conf 991 9.83 983 .08. Call a 9.78 9.69 9.69 ,09 Al ind 9 89 9.80 9.80 .09 Gro step 18,21 18,03 18.03 .13 late. 8,95 884 884 11 Mains 9.95 988 9.88 .07. Mann let ". 10.67 10.63 10.63 03 Man nth 11.71 1163 11.63 08 to ins 9.61 9.52 9.53- 08 Nat Ltd 9.65 9.56 9.56-09a Mica "10.03 9.93 9.93-Mo a def 10.21 10.14 10.14 .07 a sgt 9.62 .9.52 9.52 .12 us Ovyn 9.62 9,52 9.52 .11 wadded need. To tract. .12.33 12.19 12.19-11 growth 1534 15,23 1529 .07 Ltd term 962 9.57 957 .05 Muni 9.94. 9.88 9.86 .08 global 9.44 9.42 9.42 .03 Walls 7.59 7.53 7.53 .06 Warburg Pincus Cap App 14.26 14.11 14.11 .00 egg the 21.93 21.86 21.89 .10 fled Lnch 963 9.62 9.62 01 10.53 10.47 10.47 .01 pm non 1459 1453 14 53 05 Inte Qun 20,87 20,69 20.69 04. Instein 16 65 16.49 16.49 05 int gain 9.71 9.68 966 05 by Muni n 1016 10 13 1013 03wasatchagn 20 .47. -20.24. Zos .09 West Peck Greer ,. 114.9 1144 11.44 09 mpg govt a. 8,98 890 8.90 08wpggthlhn -.21.86 21.74 21,7408wpr rth n mis Miti ind a i 7s Vrej dim in i a of. I us a ii Jovian Len h i fill i fill 1ft4 is jul lilt a ii. . �j.u1T a j to def n 71 17 9\ it 51 i 1ft. 1 Uusi it f. 1 of � 1 a c. 1 cd1 0 Wolt Pual n Ufi 0 in q is 11ftuilzr vol ii. . To. To a. J a ii. Walt Valn 1582, 15.65 15.65 21wpilhrlmpn q in 0,1s a ii 01 3. To. 0ejj if. 1 Worth list x 989 9.88 988 01 a Var or a7 to. W in 17 10 3 a m 94 11f\l in Lutin ref nil w 14 1\ 11 or 11 or 1ftduuri n is. Ii i j to u in. I o aft a or q in b 01 1 4pu a , Duj .11 in Rev to 11 t 11 1c 41 1 t to pm Oval 1 j pc i j a1d 1 j 13 to. Or the k 1578 -15.56 1550-" .?2. Balls Van .17.84 17.69 -. 1.7.69 .15 Basvic n 20.7920,58, 2058 .21f Mimi ,.i m a 102fi a Al. Kpa Nishn i 5/ 639 c3. Its s
