European Stars and Stripes (Newspaper) - October 23, 1994, Darmstadt, Hesse                                Page 16 the from Page 15 Ftp tit14.27 1408, 1408 17 Ghaibi 1303 1291 1291 10gibdbt 9.26 921 921 i Cvet 10.77 1074 10.74 .01. Girst 1600 15.93 15.93 .02. Gigs met.  9.88 9.80 9.80 .07 gift by 1253 1234 12.34 .22 Gri Rbt 17.61 17.33 17.45 .02 health t 329 3.27 3.27 .01 ill Embt 11.75 1162 11.62 in i Hub 13.20 1308 13.08 10. Anta my 18.45 1810 18.10 .42 Mambo 10.14 1003 10.03-11 i must 9.54 9.44 9.44-10 in Mil 1009 9.99 999 10 Nln set 7.74.68 7.68 .06 melt debt 9.84 9 83. .9.83 .01-Muintmttbt 976 9.70 9.70 .06mnallbt., 9.94 9.85 9.85 .09 no met 10.41 10.34 10.34 .07 Nymn i 10.85 10.76 10.76 .10 no met 9.91 9.80 98011 Ohmit 10,18 10.09 10.09 .09ormunib t 9.11 9.02 902 09 pact 21.80 21.67 21 67 .11 a my 10.75 10.68 1068-06 pm Rixby 12.32 12.26 12.31 .05 St gift 8.12 8.11 i 8.11. Up vibe 15.14 15.06 15.06 .05 Sti debt 11 99 11.84 11.84 m5 Techt 5.78 5.74 5.75. To met 10.23 10.16 10.16 .07lltllnri r is. Fl17 117 m uni my t o.1j  o.lf1 u old Lnch t 845 843 843 Merrill Lynch Cao Art rep 9.46 9.46 9.46 amerind to .9.15 9.08 908 08 dragon it .17.56 17.43 17.43 .13  9.23 9.16 9.16 .08 cd grit 9.93 9.85 9.85 .08fdgrop 10.07 9.99 .9.99 .08 glib Limo 9.90 9,85 9.85 .04 int Lendt 11.86 11.73 .11.73 ,11 lat amt. 18.58 18.45 18.45- 19 stg Idt 8.12 ,8.11 8.11 .01 Merrl mands Astalyn 11.24 11,20 11.24 .05 Cap App f 10.85 1083 10.83 .01. Flux bin 1 9.97 9.96. 9.9702 Grin 1 10,87 10.87 10,87 .01mettlle St lest Capapas 984 9.75 9.79 1 .01 Capalb 9.76 9.67. 9.72 1 .02 canape.91 9.82 987 .02. Seq inca .1089 1082 10.84 .01 eel Nib 10.88 10.81 10.8j .01 Fol acc 10.89 10.82 10.84 .01 Erin Vista 12.66 12,49 12 49 .17 Euln Vyp 12.66 -12.49 12.49 .16govseca 6b2 677 6.77 .06. Hinca 598 5.97 5 97 he Lnch .5.96.96 5. 6 .01 ill Flap 11.05 1096 1096 04 in Len .11.01 10.92 10.92 .04  -.11.08 10.99 10.09 .04.  8.34 8.33 834 12 a Gdansk. 871 8.66 866 04 Midas to 873 .868 8 08- 04 Midas in 8.74 8,69-869 04 tax fax 768 763 763 05 . 7.67 7.63 763 04 Midwest "  Adieu sgt 979 976 9.76 03 govt. 912 908 908 .04 in Gap "10.14 1006 1006 09 Ohof. 1160 11.51 1151 .09" to help 10.62 10.56 1056 .06 Troast 8.37 827 8.28 .09 Utility. 10.44 10.37 10.39 06 Monetta. 1521. 15.11 15.11 09moncttamcn 12.77 12.66 12.66 .05 Monitor funds ,. Flint 1998 19r3 1984 15 grow the 2670. 20.42. 26.42 .12. In fat. 22.70 22.45 22.45 ?3 mtg by. 7.04, 695 695 .08 of heft 2087 .20.77 20.77 .10 Kiodt 1942 1934 -1931 .07 montrgldp.".7.33 7 25 7.2507 Moni sip 17.03 16,90 16.90- 09 Montgomery ads egg mkt 16,36 16.11 1611- 23 glob commune. 15.71 15.56. 15.56 11 glob open 1417 1405 1405 05 grow Len 17.11 1694 17.03 10inllsmcap n.1283 1275 12.75 .03shgvbdn 976 972 9.73 03 so can 1666 1651 16.51 12 inst Malm -5303 52.20 5220 74morg Start ads a Langra 1786 17.70 1773 12 As Langbr 1771 17.55 1757 13 Globe a .12.50 12.36 1236 08 Globe in. 1236 12.23 1223-08morgan Gre Tell Emer Neq 11. 11 10 94 1094 18fxincm 9999.94 994 05 global fun 987 983 983 03 inns Mph 1060 1049 1049 04 Mun Ltd 1049 10.45 1045 03  .13.01 1287 1287 12morg Stan inst act Claryn 1208 11 92 11 92 11 a5ianf.qn 2421 2403 2405 14bal. 918 907 907 11 mgr 1604 1592 1592 02 of mkt 1923 1896 189 5 31 emm Kobyn 937 927 927 11 Seq gun 1220 1206 1?06 07 Europe qty 1473 1452 1452 fed inc9.90 9. 9. .06 Gold 1021 1010 10.10 gletty142.1. 14.09 1409 .04 Gordnn 1048 1043 1043  Hildn 988 987 988 01 into san 16.49 16,35 1635 10 in Leq 1588 1561 15.61 08 Jpn qty a 1013 1006 1006 02 value in 11 96 1175 11 75 22 Siva in 10.82 -10.73 .10.73 .05muhlcnkmp m to. 16 94 1674 16.74 25 Mundul Gib 10.48 1039 1039 06. Mut Lintt 18,57 18.44 18.44 .06 Mutual series Beacon n. 33.49 3320 3320 ,27. Discovery n 1376 1361 1361 .12gualtdn 289-1 2873 2873 17 shares n 8576 8511 85.11 47nccfundi Enlil cell 1001 1000 1000 01 fruit yep 1394 1378 1378 .14 Fedl Nelp 1005 998 998 03 of help 1043 1038 1038 05 total Al t 9 89 9 83 9 83 07 equal Tyr 1396 13 m 1380 .15  t 924 917 917 06 a Wal Northstar Hilda 4 44 4 43 4 43 his lab 4 44 4 43 4 43 Ingia 1013 1000 1000 12 inc Gran 10.13 1000 1000 .12 Mutt a 4.41 4.39 439 02nyl instil Fri ease 1343 1334 1334 03 Bond 965 958 959 .06 stars and stripes Gren 14.53 14.40 14.40 .12 Index by m0.70 10.62 10.62 .08 Index Seq 14.23 14.07 14.07. .13multa 11 63 11 54 11 54 09 std 1039-1036 1o36- o2 Vale 13.08 12 90 12.90 .16 it land 12.89 12.75 12.75 .09 nation fund adj tap 9.53 9.50 950 ,02 dirt Tan 9.53 9.50 9.50-r 02 Balint 10.66 10.60 10.60 .03Baltan. 10.69 10.63 10.63 .03 up Tan 11.61 11.52 11.52 .03 mpg Tnp 11.56 11.47 11.47 .03 Devint. 9.81 9.74 9.74 .07 Dutan 9.81 9.74 9,74 .07 pm Gran 11.71 11.63. 11.63 .05 eel Ycint -11.64 11.53 11.53 09 eel clap 11.64 11.53 11.53 .10 eel Octan .11.67 11.55 11.55 10 Elnita 1 0,1 6 1 0.05 1 0.05 .09flan Tun 10.00 9.94 9.9407 Gaitan 10.20 10.13. 10.13 .08 Gittan 9.42 9.35 9.35 .08 a tint 9.42 9.35. 9 35 .08 i mutan.61 9.54 9.54-07 Intel let 12.69 12.50 12.50 .10 Inte Jan 12.83 12.64 12.64 ,11 my ban 9.82 9.75 9.75 .07 a dip 10.38 10.31 10.31 .08 Udita. 10.38 10.31 10.31 .08 Mstan 914. 9.06 9.06 09 mule can 10.20 10.10 1010 .10 Dunlap. 10.20 10.10 10.10-10. Sig Lap 3.993.97 3.97 02 sign let 3.99 3.97 3.97 .02 Sig Van  3.99 3.97v 3.97- ,02 stint an 9.59 9.57 9.57 .03ctii to St mutant 9.81 .9.79 9.79 .02 Sti int 9.59 9.57 9.57 .03 a Tinct 9.59 9.57 9.57 .03 seitan 10.10 10.04 10.04 .06, St Tan 9.48 9.41 ,9.41 ,07 Titan 9.86 9.78 9.78 .08 Valu Cint 13.36 13.25 13.25 .11 value lap13.39 13.28 13.28 .11 value Tan. 13.39 13.28 13.28 .11 Vanitan 10.30 10,23 10.23 07 Vailas 10.30 10.23 10.23 .07nationwide ads Albond 8.56. 8.46 8.46 .10 Nat cd 16.29 15.99 15.99 .28 it Goth 11.18 ,05 11.05 .09 to fret .9.64 9.55 9.55-10 us Vlnar 9.31 9.22 9.22 .10neubergermtrm cd genesis "8.19 8.09 8.09 .01 Guardin 18.89 18 68 18.68 .17ltdmatn 9.90 9.88 9.88 .02 Manhan 10.96 10.83 10.83 .09must 10.40 10,34 10.34 ,07. Part run. 20.96 20.71 20.7118. Sci Selcon 23.64 23.39 23.39 .20. Ultra bin 9.48 9.47 9.47 .01 Neuta Erger berm to amt Aln. 14.75 14.63 14.63 .09 guard trn 10.91 10.78 10.78-10 by Cdon 10.31 10.19 10.19 .05 be Walter 29.6"1 29.34 29.34 .30. Newent Canp � 12.28 12.23 12.23 .01new England ads adj sap 7.29 7 28 7 ?8 01. Salanap ,11.88 .76 11,76 .09 " Balnca 11.12 11.03 11.04 09 Catnap. 7.31 7.27 7.27 .04 capgras 15.00 14.85 14.91 .07  11.26 1122 11,22 05 Groppa 12.84 12.70 12 7012 Gas Cap 10.66 1059 10.59 ,08 a whap -10.19 10.09 1009 05hllncap 9.19 9.17 9.17 .02 Intel a 16.60 16.42 16.42. .07 Ltd trap 11.71 11.65 11,66 ,06 mass tap 15.57 15.45 15.45 ,12starap13.55 13.43 13.50 .06 Texa p ,7.11. 7,06 7.06 ,05 Val Cap 7.99 7.90 7.90 .08 Balant 11.84 11.72 11.72 .09 Bdl cup 11.12 11.03 1 1.04 .09 caper by 14.89 14.74 14.79 .07 Intel by 16.47 1629 16.29 08. Stabp 13,52 13.40 1347 .06 Valueff 7.93 .7.85 7.85 .07 new sap 12,28 12,19 12.22 .07nicholas group Nichols 51.38.50.77 50.77 .50 a Colln 26.71 26,49 26.49 .22 Niche non 3.29 3.29 3.29 a Chlon 18.31 18.18 18.18 .07nicholas Applegate Balang Ruthb .13.34 13.26 13.31 01. Coretha 13.12 12.99 1299 08 corer the 13.01 12.88 12.88 08 corer list 12.59, 12.48 12.48 .07 pm Gera 12.35 12.22 12.22 ,13 pm garb 12.28 12.15 12.15 .13 egg fans 11.65-11,54 11.54-12 Ingra 13.51 13.45 13.47 .07 inc Rel 13.62 13.56 13.58 .07 .1556 15.43 15.43 .08 Nomura n 18.33 1824 18.24 08north am funds Astatic in 11.22 11.08 11.08 16 i grip 1492 14.68 1468 21 growth can -15.01 14.74 14.74 33 Glinc can 13.08 12.96 1296 06 us tap 952 9.46 946-07 Neon Vern 2540 25.15 2527 Neon attn 999 9.95 9,97northern funds fix inn 963 955 955 08 Green 10.44 1034 10.34 06 in Cen 1003 10 of 1000 01 int Taxen 989 984 984 05 into finn 10 14 10.12 1012 12 int Green 10.87 1078 1078- 04inllseleqn 11.36 -11.29 11 3? 04 Sclean. 10,15 10.06 1006 06 Sec pm 9.89 983 983 02 Tex pin 979 971 971 09 us govt 978 9.73 9.74 04norwest funds adjust .951 949 949 03 and Gova. 9.51 948 9.49 02. Cotta 9.48 941 941 08 get incur 872 864 864 09 get inca 872 864 864 09 income est 1013 1002 1002-08. Inco ctr 925 9.17 91708 income926 9.18 918 08 Finca 942. 935 935 07 Tinct 9-43 936 936 06 Valigra 17.66 ,17.48 1748 19 value it 17.65 17.47 17.4719nuveeh funds a Ainson 9.89 980 980 09 Cavern 989 981 981 08 Al Valr n 9 64 9.57 9 57 06 Advirn 961 955 955 06 Mains n 9 79 973 9 73 06 Malvirn 930 9.24 924 06 my Valr n 9.81 9.73 9.73 08 Munizd 8.81 8.77 8.78 03 in Munro 10.01 992 9.92 09 nov Alan 9.75 969 969 05 by inst n 9.87 980 9.80 07 Newrn 991 984 9.84 .07 ohm Alan 987 980 981 06 Lavirn 966 9.58 9.59 07 Vav Alan 9.73 965 966 06 one into 14.32 14.24 1424 of Mutual orb funds Ca pappa n egg than govt Cha n we Atman Oak Hall n Oak marked Oaker Kentl n Oberweis n Ocean the p oter Temmon of Ruthyn owing old Oman one group acetal up. Blues Seq Osval. Eel Nix go army go Bop. Ince. In combed int Folin Ltd in Leq la Cor Lac Oval Lavol of my. Start main so Cor to fed one group a a Scala. Incera sri cobra . 9.82 977 9.79. 859 846 846 06 9.12 9.06. 9.06 .06 9.38 9.33 9.33 .05 13.21 13.04 13.08 ,10 25.43 25.12 25.12 .12 34.77 14.54 14.54-18 21.51 21.39 21.47 .07 10.25 10.19 -10.19-. 06 9.82 9.80 980 .01 9.46 9.44 9.44 .02 10.94 10.80 10.80 .16 19.50 19.34 ,19,34 .09 9.90 9.83 983 .08 13.03 12,82 12,82-17 12.71 12.59 12.59 .13. 12.28 12,14 12.14 in 9.83 9.81 9.81 01 9,24 .9.17 9,17 .08 13.86 .13.70 13.70-14 9 08 9 02 9.02 .06 9-60 9.54 9.54 .06 10.43 10.38 10 38 .05 14.01 .13.85 13.85 .08 12,03 .-11.94 11.94 .03 11.79 11.64 11.64-14 10.28 10 24 10.24 .04 10.50 10.44 10.44 .06 8.60 8.58 8.58 .01 17.03 16.95 -16.95 .05 9.61 9 57 9.57- 04 12.73 12.61 1261 13 13.85. 13.69 13.69 .14 16.99 16.92 16.92 ,059.41 9.32 9,32 10 Lucor Namu 9.88 9.80 9.80 .08 Oppenheimer cd ass tap 12.84. 12.79 12.79 .06 Catnap 9.85 9.75 9.75-11 cd phys 12,28 12.27 12.27 .01 Chi act 12.28 12.26 12.26 .02. Disc Ftp 35.86 35.50 " 35.50 35 disc vat 35.69 35.33 35.33 .35 Seq inca p 9.75 .9.66. 9,66 .09 Erin Cut.9.71 .9.62. 9.62 .09 gig p ,15.38 15.26 15.26 .07globenvp. 10.08 10 06 10.06 .01 glob Alap. 38.45 38.10 38.10 .21  38.10 37.74 .37.74 .22 Glemer p 19.04 18.83 18.83 .26 goldp., 15.03 14 87 .15.01 .21 hug Hyldah 13.34 13.31 13.31- ,03 hit def 13.27 13.25 13.25 .03insteap 16.13 15.98 15.98-17intr Tep 14,20 14.13 14,13 .09 in Grap 10.18 10.11 10,11 m it Oval 10.41 10.38 10.38 .03-. It govt 10.42 10.38 .10.38- .04 in Sta .11.63 11.52 11.52 11. Main Cora 21.63 21.46 21.46 .16 using act .21.54 21.37 -21.37 .16 mtg inca 13.10 13.01 13.01 .09 by Taxa 11.89 11.80 1180. 11 nyx bin .11.89 .11.80 11.80 11open Ftp 11.30 11.25 11.25 .04 a Teap 11.52 11.42 11 43 .11. Specia p. 28.81 28,56 28.56- .20 spec lbt.28.51 28.26 28.2620 str Cap 4.75 4,73 4.73 .01 Strun Cut 4.76 4 74 4.74 .01 stg strap 4,56 4,54 4.54 .02 std Lect 4.80 4.78 478 01 sting rap 4.95 4.93 .4.93 .01 str Nap 4.72 4.69. 4.69 .03target p 26.04 25.83 25.83 .22 to fret 9.25,15 9.15-11. To frap9.26 9.16 9.16 .10 time ". 16.55 16.35 1635- 18 " to trap 8.23 8.15 \ 8.15 06 Tot Rob to 8.1 8 8.09 8 09 07 us Ftp 9.14 9.08 9,08 .06,"valsta p. 14.94 14.79 14.79 09 vast by 14.86. 14.72 14,72 .09overland express Astasia. 11.67 .11.55 11.55-13 cat a 10.68 10.61. 10.61 08 Mulyca 10.15 10.08 10.08 .07 Strat Gra 13.48 13.33 13.37 St govt 49.85 49.80 49.82 .02 us via 982 9.72 9.72 .11 Vrga 9.48. 9.46 9.46 ,02pbhgfunds emerge 13.93 13 84 13.93. 14 growth n 1515 15.02 15.02 .05 Anttn 10.19 10.09 10.09 .06pfamcofds Balan 1041 10.33 10.33 .09 Cappan 13.25 .13.12 13.1214 div Lown 11.60 11.51 11.51 .07". Emerge my. 16 95 16.78 16.78-16 in Hen 11.98 11.85 11.85 .12 Seq inn 11.83 11.73 11.73 .07 Inton 9.89 9.77. 9.77 .06 mid bin 9.47 9.39 9.39-09. Micro Cap h 11.81 11.72 11.72 .04mldcapgrn a mpg so cps a Tiston Pemco funds Tot ret n Trixi  shorten Frenn. Global a Hyld grow the. Ltd sign. Pc funds balances balanced p co reel co reels growth i oets inc eos int mods. Int gets. Into Bill x int govt in lies inces managed x managed Patap. St Bdl Sec aplist  v Saluel values Pra atty n Pacific ils Pacili Gith pall la horizon Aggro cat p Cape no  pall Sci ads a present balance cat equal 13.79. 13.69 13 69 .05 19.10 18 98 ,18.99 .01 12.18 12.10 12.10 .06 8,89, 8.77 8.77 .16 9.87 9.80 980 ,07 8.86 8.78 8.78 .09 9.82 9.80 9.80 .03 9,67 9.64 9.64 .04 985 .984 9.84 .01. 9.49 9.45 9.45 .04 9.89 .984 9.84 .0210.30 1027 10 27-. .04 1410 13.96 1396-09 936 925 9 25 12. 1205 1194 1194 09. 12.05. "11. 94" 11.94 ,09 10.01 991 9.9108 1000 991. 991 08 1027 10.21 10.21 01 1025 10.19 10,19 01 1114 11,01 11.01 10 11.14 11.01 .01 10 9.08 899 899 09 966 956 956-10 908 899 899 09 9.67 956 9.56 10 13,57 1341 1341-13 1354 1339 13.39-13 .9.82 9,69 9.69 .13 9.82 969 969 13 9 80 9 72 9 73 07 9.59 0 56 9 56 03 10 38 10.27 1031 06 1350 13.38 1338 09 1353, 13.40 13,40 09 11.78 11.63 11.63 j1 1178 1163 11.63-108 88 8 76 8 76 17 867 858 .858 10 9.92 983 9.83 .06  07 ?3 80 2380 34 7.02 6.96 696 06 14.39 14 32  i15 i 1485 1473 147314 924. 917 9.17 of 1004 1003 1003 01 11 72 11 61 11.61 11 1042 1034 1034 09 12.43. 1227 1227 15. Govenco scan Paine Webber a Pel a isass1a p Atla p. Blucas p Cal tap Capra p comic Chap  Dog rap  Eurora p. Glen at Ollna p gig a p Grettia p Hll Nap. In Gap Mhina. A Taxa x by tap  Reggap stg tap Scapa us vap tiap assist a lbt. Blu Cut a Aitt. Capart comte by do grit eur gift or that Glen to int ". I gift ". 9.51 9.44 9.44-. 9.97 9,95 9.95 1fl 47 1fl 14 10 34 16.29 16.03 .16.03-"14.54 14.45 14.45 10.45 10.34 10.34 .12.25 12.13 12.13 9.37 9 31 9.31 19.91 19.71 19.71 9.04. 8 95 8.95 11.32 11.22 11.22 10.01 10.00 10.00 11.14 11.00 11.00 19.99 19.70 19.70 7 43 7.42 7.42- 9.78 9.71 9.71 9.90 9.81 9.81 11.04 10.94 10.94 10.02 9.91 9.91 17.93 17.86 17.87 .2.28 2.27 2.27 10.07. 10.00 10.00 8.67 8.61 8.61 8.38 8.29 8.29 10.50.10.37 10.37 15.95 15.69 15.69-. 14.09 14.00 14.00 10.46 10.35 10.35 12.59 12 46. 12,46 9.31 9.25 9.25 19.88 19.68 19.68 8.86 8.77 8.77 19.46 1917 19.17 11.31 111 11.21 9.99 ,9.98 9.98 10.98 10.84 10.84 .07 .01 in i a .26 .14 .12 ,13 .07 .15 .05 .07 .02 12 .29 .01 .08 .09 ,11 11 11 ,01 .02. .06 .11 .15 .26 .14 11 -13 .06 .14 .04 29 .07 02 .12 he lbt 7.43 7.41 7.41 .02 inv get 9.78 9.71 9.71 .07 a hint 9.89 9.80 9.80 .09 tax by x 11.04 10.94 10.94 .11 nyx by.10.02 9.91 9.9111 Reg fat 17.63 17.56 17.57-11 stg top 2.28 2.27 .2.27 .01 so capt 10.00 9.93. 9.93 .02 Stib 8.89 8 88 8.88 utile a 8.38. 8.29 8 29- .11 Calvd p. 10.44 10.34 10.34 .11 us vat 8.67 8.61 8.61 06. At lip 16.24. 15.99 16,11 07 Canad 12.04 11.92 11.92 .13 com tech 9 319.25 9.25 .07 do Gap 1993 19.73 19.73 .14 Eugard 8.92 8.82-8.82 .04. Rigid 11.0010,85 10.85 .13. Nix do x 11.04 10.94 10.94-11 grit id 19,60 19.31 19.31 .29 Glandt .10.01 9.99 9.99 .01 Hill cd. 7.44 7.43 7.43 .01 in sgd 9.78 9.71 9.71 .08 by Ted p 10.02 9.91 9.91 11. A hide 9.89-9.81 9.81-". .08  Stg top 2.28 "2.27 2.27 .01 so card 9.99 9.92 9,92 .03 Siide. 8.89 8.88 8,88- .01 a sgd. 8.66.60/8.60 .06 Utida p 8,38 8.29. 8.2910 pan glob n 10.86 10.75 -10.75 04. Papp or St n 14.57 14.45 14.48 13 Paragon it.  Gulfs 15.75 .15.63 15.63 08 in Ted. 9.73 9.64 9 64 .09 late. 10.33 10.28 10.28 .05 stg  9.95 9.93 9.93 .02 Vale 12.17 12.03 12.0309 Valga .14.59 14.46 14.46- 13 Parks Lone inst ,. Balance a 11.16 1109 1109-07. Bonn 9.16 9.10 9.10 .06 equity n 16.28 16.13 ,16.13 .08 govt inc n 9.23 9.19 .9.19 .04 i yen 13.74 13.66 1366 09. Int Lyls. 13.49 13,39 13.39 .05.into Van 9.52-9.48 9.48 .04ltd Atn 9.49 9.46 9.46 .03  Mimun 10.43 10.37 10.37 06mund 10.22 10.16 10.16 .05 so can 23.58 23.39 23,39 .09parkstone inv a bal a -11.16 11.09 11.09 .07. " bonded .9.17 9.11 9.11 .06 equity 16.26 16.11 16.11 .08  Govt inc 9.2q 9.18 9.18 ,05hie 13,74 13.66 13.66 .09 in govt 9.52 9.47 9.47 ,05to Lois .-., 13.42 13.32 13.32 ,05. Ltd mat. 9.49. 9.45 9.46 .02 mime 10.43 10.37 10.37. .06 Swcap. 23.47 23.28 23.28 .09 a Arnbal 15.91 15.78 15.78-14 Parnassus 34.97 34.73 34,97 .25 Pasadena group. Bar Tea 21.14 20.98 20.98 .08 growth 15.99 15.86 15.86 .03 nitty so  17.62 17.49 17.49 . 13.78 13.62 1362 .19 Payson bin 11.66-11.53 11.53 .12 peach by 9.35 9 30. 9.30 .05 peach Tel 10.00 9.91 9.91 .08 Pelican. Pen Capa performance ads econ p. Earn in in fico in flan. My Perl h St icon St Fin Perm port funds Perm pin " to Bill. Bond n per Itcan. Phil fund Patio Enid series Baland Calixe p Cap App cd edser Qeti Opp growth. I yield Xin Grap. Ingeb tint. Mudflap mul fib p. Stocked the by Tot ret p us gab x. A Loop p Pierpont ads Bond n the Bonn egme inequity h Cap App Nintle n  Del Orlim  up anti Iii has in aus i a adj Siv Arsi no i mob a add Juanb 11 adjust adj Sii .12.21 .12.13 1213 .01., Navall 11.40 11.25 1125-17 11.40 11.25 11.25 17 9.64 9.55 9.55 .109.64 9.55 9.55-. .10 9.85 9.73 9,73 .12 9.72 9.69 9.69 ,03 9.72 9.69 969 .03 16,91 .83 16.83 ,02 66.27 66.25 66.27 .04 5558 55.53 5554 .02 12.18. 12.02 12,02 .03 .6.46 6.40 6.40 .05 15.24 1515 15.15 .07 12.71 1261 1261-11 18.71 18.56 1856 .03 17.54 17.49 17.49 .02 7.39 7.29 7.29 .06. 21.15 21.05. 21 05 .078.24 8.15 815 .09 9.32 9.25 9.25 .06 9.32 925 925 .06 1342 1337 13.37 .01 12.12 1203 12.03 .09 12.10 12.01 12.01-10 13.24 1317 13.17 18 10.63 10.55 10.56-07 15.16 1507 15.07 .05 8.s8 8,87 8.87 11 11.14 11.07 11.12 .07 970 9.63 964 .07 11.27 -11.21 11.21 0712.69 12.49 12.49 ,15 1881 1.852 18.52 .32 20.96 2088 2090 11 11.54 11.40 11.40-10 9.94 989. 9,89 .06 674 671 6.71 03 684 679 �79 05 0.45 6.42 642 .036.60 656 656 04 6.61. 657 657 05 6,64. 6,59 6.59 .05 676 672 672 05 643 6.40 6 40- 03 655 651 6.51 04auslli d33 oi1 65i_ q4gama his lip Madcap St Mii shr Tarp pillar funds Nalgra Reagan Engran. Elna fax Dana.  Intro Van. Nimuan Sainva n  Pilot Lintean Pioneer fund amen ctr p Bonds. Eel nip  ". Cap Gap Gold growth p income p Europe p. Pion Ftp . Int  Rulp Pioth Reep sting tax Reep in three Piper Jaffray. Balanc p emerge govt Grinc " in slav. Inst adj mate Hattte a Ceuta sector p. Value Pippr told pipe Trusho Plantt nth x portico ads Balkh by Lex ,. Eel Nix Grinc n int bpm mid Gran. St Bonn spurn them bin preferred group assets n fax  n.  value n. Price funds. And us balance Bluc chips n Calton Caparn div Gro n Seq inn eld i Europe n few n Flins Lintn nmn a of glib go growth n Goth inn Hildn. Income a into bin int Dis n int Stan Japan n. Latam n Mdse n met frn Midcap n. Newham re Caslan  newer an nah Runft no ten not of n Ottn switch not by n St Gib n Simca Valn Spece pc can to Freen to Rhyn. Of Infin to ursinus int us Long Vaton Pri mryt n porn Cpl press Pivach govt part instep sp100pi. Terrt Primbs Pricor funds bicep Bond Capacc. A mgr. Govt growth managed tend utilities world prof Tsvi.  n Pifkin Tup prov inv counsel a id Goth n inst rth so caper. Prud pc no Prudential funds eur grab Globina Nicha Niche Adja Allocia. Allocc a Lackov Caina p Seq Utah Seq inca Gama Zagloba p Guiasta. Glob Nata Giuta go snap a Topaz Hilda p. Invert p Mutt a p Muhia 12.46 12.36 12.37 .10 5.96 5.95 5.95. 12.13 11.98 11.98-11 749 7.41 7.41 .01 6.80 673 6.73 .01 10.21 10 08 10.08 .13 11.57 11.39 11.39 .17 10.63 10.52 10.52 .12 10.81 10.61 10.61-18 9.61 9.52 9.5210 9.70 9.63 9.63 .07 � 10.17 1011 10.11 .06 9.97 9.97 ,9.97 16.09 15.76 15.76 .24 16.14 15.81 15.81 .25 9.59 9.52 .9.52 .08 8.89 8.83 8.83 .07 16,28 16.04 16.04 .22 17.23 17.16 17.23 .08 8.42 8.31 8.34 .08 12.06 .11.96 12.01 12 9.38 9.31 9.31 ,07 19,85 19.69 19.70 08 23.38 23.11 23.11 27 9.91 9.84 9.84 .08 23.10 22.91 22.91 .13 19.51 19.35 19.35-15 20.04 19.89 19.89 .10 3.81 3.80 .3.80 .01 11.57 11.48 11.48 .08 11 .13 11.01 11.01-12 11.90 11.80 11.80 .11 19.32. 19.16 19.16 .13 8.39.8.30 8.30 .11 10.40 10.27 10.27 .13. 7.89. 7.74 7.74 .14 9.37 9.36 9.36 10.26 10.18 10.18 .08 10.19 10.08 10.08-11 15.96 15.69 15.69 .26 16.98 16.86 .16.98 .05 19.06 18.91 18.91 .05. 9.28 9.21 9.21 .07 9.62 9.58 9.58 .04 10.01 9.89 9.89 .11 22.01 21.85 21.85-13. 25.75 25.56 25.58 .20 33.24 32.86 32.86 .30 23.16 22.92 22.92 .21 9.72 9.67 9.67 .06 21.47 21.19 21.19 .12 10.05 10.02 10.02 .03 32.61 32.52 32.56 .08 9.87 9.84 9.84 .03 10.51 10.40 10.40 .11 9.71 9.65 9.65 .07. 13.89 13.73 13.78 .04 13.09 12.92 12.92 .09 9.74 9,71 9.71 .03 11.97 11,82 11.82 .06 458 4.57 4.58  11.64 11.55 11.55 .09 11.51 11.40. 11.40 .07 9.77 .9.69 9.69 .08 13.38 13,30 13.30 .04 11.55 11.45 11.45 .06. 17.04 16.87 16.87-15 13.56 13.40 13 40-12 12.81 12.55 12.55 .06 14.69 14.43 14.43 .14 10.01 9.97 9.97 .05 8.98 8.89 8.89 .10 9.65 9.56 9.56 .09 9.60 9.55-. 9.55 .02 21.14 20 95 20.95 .16 16.50 16.35 16.35-12 8.15 8.13 8.13 .01 8.49 8.42 8.43 .06 10.04 9.97 9.97 .08 17.88 17.71 17.71 .06 12.92 12.69 12.69 .12 11.59 11.48 11.4805 10.76 10.47 10.47 .39, 5.03 5.02 5.02 .01 9.79 9.72 9.72 .07 15.33 15.27 15.33 .02" 27.06 26.54 26.54 .55 10.14 10.06 10.06 08 22.09 21.94 21.94 .09 16.30 16,18 16.18 .08 10.43 10.35 10.35 .08 10.16 10.09 10.09 .07 15.77 15.73 15.73 01 21.09 20.72 21.09 .30 4.74 4.73 4.73 .01 4.47 4.47 4,47. -.,- 14.93 14.85 14.85 .01 12.38 12.26 12.26 ,08 10.49 10.42 10.42 .04 9.01" 8.93 8.93 .08 11.47 11.39 11.39 .08 10.23 10.18 10.18 .06 5.23 5.22 5.22 .01 5.04 5.01 5.02 .03 9.48 9.37 9.37 11 10.32. 10.24 10.24 08 11.20 1111 11.12 .06 13.48 1332 13.32 .13 9.05 8.98 8.99 .07 9.57 9.50 9.50 .07 15.21 15.04 1504 13 8.61 8.54 8.55 .06 9.22 9.11 9.11-f ,13 12.47 12.33 12.33 09 10.34 10.23 10.24 09 20.93 20.66 20.66 23 25.09 24.87 24.87 .24 10.37 10.25 10.26 .13 30,89 30.68 30.68 .19 12,47 12.36 12.36 .13 11.19 1110 11.11 .08 9.26 9.18 9.20 .09 7.56 7.43 7.43 .07 9.94 9.81 9.92 .04 9.48 9.44 9.44 .05 10.67 10.63 10.63 .05 11.44 11.36 11.38 .01 11.53 11.44 11.46 .01 12.63 12.53 12.53 .09 6.83 6.76. 6.83 .01 1155 11.45. 11.45 .01 19.47 19.35 19.35 .03 12.44 12.33 12.34-. .03 12.02 11.91 11.92 .02 9.43 9.41 9.43 11.73 11.65 11.65 .07 11.13 11.03 1v03 .09 9.28 9.27 9.28 .01 10.03 9.95 9.95 .08 14.02 13.82 13.82 .1614.04 13.86 1386-13 13.70 13.59 1359 .13 14.88 14.76 14.76 .01 1.80 1.80 1.80 12.92 12.87 12.87 .05 13.79 1365 1365-11 8.43 8.35 8.35 .09 1231 12.19 12.19 12 7.91 7.89 7.89 .01 12.13 1209 12.13 .04 1361 13.49 1361 .06 10.56 1050 10.50 .07 sunday Pacura. Stria p strata us gotta uti Lap allow set Allocco t Cal Mut eau tent eel Nunt Eurora Gama it glob lbt .giu18glug Enbert. Go Brant Gln attn go tsp in it opt Hill dint Rrt ii int ghz invert i mgl Tib a curb Stibb strata t Mun Arzt Mulla. Murat Mushy by Mulesa. Munlyn t Mundt " Mun mat Munt Manmit Mun Omodt. Munc t  .,.-- my not. Murat a taunt struck struck bus get it   Prudential inst act ban.  Bain Attis ten income n into Stan Stokl Dan Putnam funds a a Jap. Xam vap Asiaa Aab Alap a Cap Aag Thap big vap " at Catnap convert Chat div Gap do Recap. Der tap Elna p. Eug rap. Cd lip flt a Coap gig vap. A gig rap. Or snap Altha p i Dap x Hadap x inc map x.  Inva p in snap Maxil mix ill. Munia p in Tilp mrsan no tap. Nkwopa p  By Taenyo Pap Oscap of Tail p. Ovsep Pate to exam to final Thya us vap uti Lap a strap Voya p Putnam funds b a debt x a Tobt Asl Abt a Balb t. Mac not. A Apted a auth t big vat cat by  dirt not  t flux by Geo t gig vat Xii grit ". Girl not. He that his lab t x by Advt x income t x.  Max by Muniot it flesh.  No Tobt new Opp t not dbl of Cut of sub t of Tab t a teb t to exit thy by Tinb t us gab t utile tvs Start Voyt qua Livest ads int Blyn x Laval in Remco by Remco strive sane Vivertt gel Riverside Cap equity x fax Dan x to mob x october .23, 1994 17.14 8.56 13.87 9.24 9.17. 11.67 11.10 11.08. 14.00 14.02 11.57 13.67 14.52 13.78 18.93 12.62 8.43 9.32 11.89 7.90 7.64 7,66 12.14 13.51 16.87 8.56 13.68 11.39 9.67 10.91 10.57 10.52 10.53 10.40 11.12 11.34 11.52 10.37 10.78. 10.58 11.44 11.47 10.17 14.79 11.18 11.17 9.25 9.15 10.94 11.12 12.17 9.38 15.47 11.46 fo.19. 8.19 14.73 8.40 8.29 8.50 4.67 8.65 8.06 19.11 40.82 9.66 8.95 .11.59 8.85 12.93 9.34 8.68 13.65 13.39 9.92 13.70 30 41 11.86 9.32 6.55 8.10 8,72 8.85 8.68 8.55 8.58 14,70 8.62 25.42 8.55 8.45 11.51 8.62 12.40 8.85 8.49 14.31 13.91 12,32 9.07 7.35 12.15 10.18 8.64 14.61 8.37 8.27 8.46 4.67 8.05 19.02 8.94 11.55 9.61. 12.88 8.68 13.59 13.36 9.74 13.60 30.07 11.83 9.31 6.53 8.01 6.84 8.54 14.62 8.62 25.13 8.53 11.3912.37. 8.62 8.84 8.49 13.91 14.32 12.29 .9.04 7.27 11.90 984 10.32 920 11.89 11.16 9.10 12.79 9.24 9.67robertson Stephens Contra n a mgr value plus n Rochester ads Badgrow p Roux p Ltd Nyp Rodney Square 11.20 19.46 1551 13.08 1703 321 16.93 16.93 n 8.55 8.5.6 02 13.77 13.77-059-15 9 15 in 9.04 94 -12 11.59 11.59 .07 11.00 11.00 09 10.99 10.99 .09 3.79 13.79-17 13.84 13.84 12 11-47 11.47 01 .13.56 13 56 .13 14.40 14.40 01 13.64 .13.64 12 18.80 18.80 01 12.57 12.57 05 8.35 8.35 08 9-27. 9.27 05 11.78 11.78 11 7.88 7.88 01 7.64 7.64 05 7.65 7.66 06 12.09. 12.13 .04 13.39. 13.51 06 16.66 16.68 17 8.55 8.56 02 13.59 13.59 05 11.32 11.32-07 9.59 ,9.59 08 10.82 10.82 09 10.50 10.50 07 10.46 10.46-06 10.46 10,46-06 10.33 10,33 07 11.03 11.03 09 11.26 11 26 .08 11.45 11.45-07 10.32 10.32 05 10.70 10.70 08 10.51 .10.51 07 11.36 11.36 .08 11.41 11.41 ,06 10.11 10,11 .07 m4.68 14.68-11 11.13 11.13 .0511.13 11.13 .04 915 9.15 .10 9.02 9.02 .12 10.83 10.83 10 11.04 .11.04 .0812.06 12.07 .01 9.32 9.32 .07 15.22 15.22 .10 11.34 11.34-10 10,16 1016 ,06 8.13.13 .06 .14.64 14.64 .08 8.35 8.35 .03 8.24 8.24 ,03 .8.45 8.45 .04 4.65,. 4.65 .02 8.59 8,59 .06 8.01 8.01 .05 19.00-. 19.00-11 40.62 40.62 .15 9.53 9.53-13 8.87 8.87 .06 11.56 11.56 8.73 8,73 ,12 12.75 12,75 .01 9.28. 9.28-. .07. 8.63. 8.63 .05 13.48 13.48-r .17 13.34 -13.34 ,01 9.80 9.80 .07 13.51 13.51-18 30.18 30.18- .25 11.84 11.84 .09 9.30 9.31 .07 6.51 .-6.51 .08 8.03 8 03 .02 8.63 8.63 .09 8,79 8.7.9 .06 8.63 8.63 .05 8.50 8.50 .05 8 53. 8.53 .05 14.53 14.53 .14 8.56 8.56 .0625.22 25.22 .22 8.48 8.48 .07. 8.45 8.45 11.40 11.40 .11 8.57 8.57 .0512.26 .12.26 .08 8.79 8.79 .06 8.44 8.44 .06 .14.23 14.23 .08 13.84 13.84 .07 12.23 12.23 .09 9.00. 9.00 .07 7.29 7.29 .02 12.06 12.06 .06 10. 14 10.14 .06 8.59 8.59 .05 .14.52 14.52 .09 8.32 8.32 .03 8.22 8.22 .03 o a 4 o44 048.41 8.41 .04 4.65 465 .02 8.00 8.00 .05 18.90 18.90-12 8.86 8.86 .07 11.52 11.52 9.48. 9,48-13 12.70 12.70 .02 8.62 8.62 .06 13.43 13.43 16 13.32 13.32 .02 9.62 9.62 .07 13.41 1341 18 29.84 29.84 .25 11.81 11.81 .09 9.29 9.29 .07 6.49 6.49 .07 7.94 7.94-. 02. 8.79 8.79 .05 8.49 8.49 .0514.44 14.44 .14 8.56 8.56 .05 24.93 24.93 .22 8.46 8.46 ,07 11.29 11.29-10 12.23 1223 .07 8.56 8.56 .06 8.78 8.78 .06 8.44 8.44 .05 13.84 13.84 .07 14.24 14.24 .08 12.20 12.20 .09 896 8.96 .08 7.22 7.22 .02 11.80 11.80 .07 980 .980 .101017 10.17 ,13 9.14 9.14 .07 11.79 11.79 .10 11.00 11.00 .15 9.05 9.05 .05 1263 12.63 .14917 917_ n 9.60 960 .11 1111 1116 06 19.27 1928 29 15.25 15.49 .16 1301 1301 05 1681 1681 .223.2q 3.20 01