European Stars and Stripes (Newspaper) - October 30, 1994, Darmstadt, Hesse                                Sunday october 30, 1994 the stars and stripes Page 15 Fremont funds Bonn 9.28 9.26 9.28 .02 global n 13.23 13.12 13.23 .04 growth 11.32 11.00 11.32 .26 into gun 9.80 9.72 9.72-.08 Saint 10.20 10.14 10.14 .09 fun Trast. Aggro p 1 15.59 15.44 15.59�? .06 go the 1 14.10 13.99 14.09-.07 Groin p i 15.86 15.73 15.86�? .06 i cop i 9.59 9.57 9.58-.01 my Dorp 1 11.13 11.08 11.13 .01 fund Mentel funds cajun no 7.50 7.40 7.40 .12 by Munap .97 .95 .95 02 us gov n 1.39 1.38 1.39. Funds in ails Tkasz 9.96 9.81 9.96 .08bdl non. 9.84 9.82 9.84 St Assn 10.00 9.86 10.00 .08 6amfundc. Europe a 91.26 90.92 91.24 .12 global 141.37 138.76 138.76-2.26 / he 201.82 198.53 198.53-2.84. Pacubas 194.98 193.78 194.35 .96 get Offsay divers fun 14.23 14.03 14.23 .12 global n 17.41 17.20 17.41 .03. Income 10.64 v 10.60. 10.64a amp Singn 10.61 10.58 10.61�? .01 a amp spin 37.53 36.64 37.53 .59 taxes 10.99 10.90 10.90 .13 trusts n 34.71 33.88. 34.71 .56. Defends a a a it global 19.56 19.32 19.56�? .05 inc mean 11.20 11.16 11.20 inc Omen 11.20 11.16 11.20 in Teton 15 50 15.31 15.41 .11 Strauc 15.90 15.67 15.90 .14 use on 16.44 16.05 16.44.26 a Sec 16.41 16.03 16.41 .25 use a 16.39 16.01 16.39 .25 Gitin St Seq spin 19.52 1936 19.52 .04 to Natl 9.73 9.63 9.63-.13 tuft Van 10.51 10.42 10.42 .12 it Nobel Amer 19.73 19.38 19.73 .08 Amer 19.54 19.19 19.54 .08 Emmet 18.75 18.64 18.75 .18 pm mkt 18.62 18.52 18.62 .19 Europe 10.67 10.59 10.66 .02 euro 10.57 10.49 10.55 .01 goal Cap 8.65 8.61 8.61 .05 goal Nib 8.65 8.61 8.61 .05 get Cap 6.17 6.12 6.17 of girl Nib 6.17 6.13 6.17 .01 Hll Harp 19.51 19.13 19.51 .20 hot Carfl 19.37 19.00 19.37 .19. He inca 12.67 12.51 12.52 .20 he Lnch 12.67 12.50 12.51 .21. Infra 12.45 12.25 12.45 .08 Wintrab 12.43 12.23 12.43 .08 in top 10.90 10.81 10.83 .10 inti. 10.80 10.71 10.73 .10 Japan p 12,76 1270 12.75 .13 Japan gift 12,64. 12,58 12.63�? .13 Latag. 26.23 25.63 26.23 .06 la Tamb 26.07 25.47 26.07�?06 a clip 14.47 14.40 14.43 .06 Paculb 14.33 14.25 14.28 .06 strata 10.97 10.86 10.86 .13 strata 10.97 10.86 10.86 .14 telecoms 17.79 17.35 17.79 .26 a celeb 17.65. 17.22 17.65 .26 we dip 17,33 17.21 17.33 .05. We dub 17.16 17.04 17.16�? .05 Gabelly funds Abc p Kea 10.40 10.37 10.37 .02 asset no 23.66 23.27 23.66 .25 cons can 11.57 11.55 11.57�? 01 Seq inc p 11.84 11.56 11.84 22. Gunt can 10.51 10.40 10.51 .02 go Conan. 10.67 10.60 10.61�? .04 Gitelm 10.45 10.26 10.45 .09 Gold n 12.10 11.84 11.84�? .35 growth no 22.78 22.43 22.78 .20 so Cape 17.12 16.97 17.12 value p 12.16 12.03 12.16 03 Galaxy funds retail asset Alln 10.69 10.47 10.69 .14 a Tun 9.35 9.22 9.22�? .16 a Gith 14.21 13.84 14.21 .28 Estval 13.33 13.01 13.33 -55 eel Nymn 12.78 12.48 12.78 .20 his by 9.54 9.49 9.54 .01 ints 9.67 9.66 9.67 .01 intent n 13.06 12.98 13.06 .01 Large con 15.06 14.89 15.06 .04 Mamun 9.21 9.12 9.12 .13 Mun Ltd 9.65 9.57 9.57 .11 by my n 10.01 9.91 9.91 .14 St by n 9.73 9.72 9.73 Small con 17.79 17.65 17.79�? ,02 Sec been 12.33 11.99 12.33 25 the Bonn 10.09 10.00 10.00 .13 us treas n 9.89 9.86 9.89 .01 Utility 9.76 9.72 9.76 .09 Galaxy funds Trust stain 10.69 10.47 10.69 .14 Engron 14.22 13.84 14.22 .28 Seq inc n 12.79 12.48 12.79. .21 Eva in 13.34 13.01 13.34 .25 his by n 9.54 9.49 9.54 .01 in Ted it. 9.67 9.66 9.67 .01 int Len 13.07 12.97 13.07 .01 nym Nln 10.01 9.91 9.91 .14 she ten 9.73 9.72 9.73 so coed n 12.34 11.99 12.34 26 to Eben 10.09 10.00 10.00 .13 Twyln Dpi 16.39 16.15 16.39 .17  10.05 9.83 10.05 .10 in seen 12.93 12.73 12.93 .11 Gintel group Eris and 24.46 24.07 24.46 .09 gent Lfan 13.16 12.91 13.16 .13 Glen Ede funds equity n e 12 82 12.30 12.61 .32 int govt 9 89 9.86 9.89 .01 Lintn e 14.07 13.97 12.87-1.21 mull non 9.81 9.73 9.73 .10 so can e 1399 13.75 13.95�? .22 Glen okla 9.53 9.51 953 Golden agog p 10.60 10.37 10.60 .11 Goldman Sachs Fly Asla Groh 15.94 1573 15.80�? .16 caper 15.27 15.02 15.27.14 go Blanc x 13.48 13.43 13.43 .07 a Floc 16 23 15.93 16.23 .17 in Leq 16.72 16.60 16.60�? .10 Mun inc. 13.22 13.08 13.08 .18 Selea 15.64 15 25 1 5.64 .26 a Macau 19.06 18.84 19.06 .09 Goldman Sachs inst and lev 9.76 9.75 9.76 Govan 9.77 9.77 9.77 Short of. 9.81 9.80 9.80 .03 St gov 9.64 9.63 9.64 gov stand 20.18 20.12 20.18 .02 go testy n 23.53 23.04 23.58 .41 govett funds out pad 8.60 8.51 8.51�? .09 egg Mats 17.23 17.11 17.21 .26 gig Van 8.71 8.67 8.67 .02 in Leq 12 63 1 2.47 1 2.50�? .14 it stg 9.75 9 59 9 59�? .18 Sicos 17.66 17.41 17 66 .27 Gradison Mcdonald Estval in 22.28 21.72 22.28 .39. Goal nip x 12.12 12.05 12,12 .01 of top x 12.21 12.05 .12.05 .21 Opp Alan .18.01 17.74 18.01 .06 go mate 9.53 9.45 9.46�? .10 Ghana the. 9.90 9.83 9.83 .10 greens pm 14.07 14.00 14.07 .01 Goff Ingrin 11.41 11.10 11.41 22 guardian fends. Asta Mioc 10.55 10.36 10.55 .18 gig info 13.65 13.52 13.65 .09 a Bonn 11.41 11.36 11.41 .01 parka28.38 27.65 28.38 .54 Stock n. 28.79 28.05 28.79 .55 taxes 8.94 8.87 8.87�? .10 a tinsel p a a a 1103 12.77 13.03 .16 him gulp 9.73. 9.71 9.73 .01 halt nolo 9.07 9.07 9.07. Hanover Imp ads Bicherl 10.24 10.04 10.24 .08 St gel. A 9.54 9.53 a 9.54. Sec part 10.15 9.86 10.15 .13 us gel 9.31 9.29 9.31 Harbor funds Bond 10.40 10.35 10.40 Cap App 17.28 16.71 17.28 .37 growth n 12.82 12.37 12.82 .31 i nth 26.70 26.38 26.70 .14 into gun 11.52 11.36 11.43�? .10shot urn x 8.80 8.76 8.76 .03 value n 13.52 13.20 13.52 .18 Haven font. 10.64 10.47 10.64 .09 heartland ads us Ftp 8.93 8.88 8.93 a value p. 23.76 23.61 23.76�? .08 value Loco 9.86 9.76 9.86 .05 wit of. 9.34 9.29 9.30 .08 Hercules fund eur oven 10.61 10.53 10.59 .04 la Valn 11.43 11.18 11.35 ,25 Namer inn 9.97 9.76 9.97 .03 pc Fival n 10.54 10.45 10.50 .05 a world bin 9.21 9.16 9.19-.02 heritage funds Cap App p 14.96 14.77 14.96 .02 a divine p 9.60 9.60 9.60-01 in corp 11.30 11.15 11.30 .07 pm govt 9.07 9.06 9.07 Sec Asp 16.25 16.07 16.25 .12 Hughmark funds balance n 9.73 9.56 9.73 .09 Bonn 9.82 9.79 9.82 .01 govt bin 9.32 9.30 9.32 .01 growth n 10.09 9.80 10.09 .21 inc gun 10.19 9.95 10.19 .17 in coed 12.11 11.80 12.11 .19 Hlll Larder 16.18 15.8v 16.18 .25 Home spa 13.31 13.04 13.31 .19 Host did n 4.99 4.98 4.99. Host Deal n 15.32 14.95 15.32 .19 Horace in 20.58 20.12 20.58 .17 Hotch la a Wiley balanced n 16.13 15.95 16.13 .07 eel Nam 15.56 15.27 15.56 .07 inti n 17.91 17.80 17.91 .09 Low Durn 9.88 9.86 9.88 Hudson Cap 12.89 12.68 12.89 .01 Hummer inn .14.31 14.24 14.31 .01 Hummer gun x 21.95 21.54 21.95 .19 hyped. 8.79 8.77 8.77�? .02 hypsd2 9.09 9.08 9.08 .01 last mgr 15.19 14.74 15.19 .38 Iai funds Balanon. 10.25 10.11 10.25 .08 Bondon x 8.76 8.72 a 8.74�? 03 egg Gran 14.63 14.14 14.63 .34 gov ten x 9.72 9.67 9.70 .03 girl nip 13.63 13.33 13.63 .22 intfen13.62 13.49 13.57 .08 in std x 8.97 8.92 8.94�? .04 Midcap n 14.62 14.24 14.62 .27 Region no 20.88 20.50 20.88 .27 rest Van x 9.95 9.91 9.92�? .03. Value n. 10.81 10.58 10.81 .04 i0ex group \ Index 18.27 17.66 18.27. .47 2globap 16.39 16.18 16.39 .10 2globcp 16.20 15.99 16.20 .10 2growap 17.42 16.85 17.42 .44 2growcp 17.31 16.75 17 3143 2taxexap 10.99 10.90 10.90�? .11. 2lncpia p 9.66 9.63 9.66 Index 3 15.13 14.56 15.13 .46 2flxlna p 8.78 8.75 8.76 .02 ids group Blu cup 6.52 6.35 6.52 .14 Bonds 4.78 4.76 a a 4.78 Cater 5.03 4.97 4.97 .07 Dei p. 7.59 7.50 7.59 .03 do scoop 11.41 11.09 11.41 .18 equal tip p 10.90 10.58 10.90 .24 extra lip a 3.95 3.94 3.94 .01 fed inc p 4.82 4.81 4.82 Globe do 5.77 5.75 5.75�? .03 go ogre 6.92 6.88 6.92 .02 growth p. 18.75 18.14 18.75 .54 his step 4.32 4.28 4.28�? .05 ins Rte p 5.20 5.13 5.13 .09 in top 10.73 10.66 10.73 .01 mgr tit p 11.78 11.59 11.78 .05 mass p 5.09 5.04 5.04 .07 Mich 5.22 5.16 5.16 .08 a step 5.04 4.99 4.99 .06 Mutlu 11.88 11.75 11.88 .08  4.99 4.95 4.96 .05. Newdy 14.44 14.05 14.44 .31 Ohio p 5.13 5,07 5.07�? .07 Prem to 8.80 8.49 8.49�? .37 pro grasp 6.94 6.85 6.94 .04 select p 8.61 8.57 8.61 .01 Stock p 19.47 19.15 19.47 .19 Straggs 14.65 14.17 14.65 .33 Street 9.42 9.29 9.42 .07 str not 5.84 582 5.84 strut i .98 .98 a .98 St regt 5.72 5.68 5.72 teen do 3.70 3.64 3.64 .07. Tull Lnch 6.33 6.23 6.33 .04 Isi funds Muni in a 9 90 9.81 9 81�? .12 no amp 9.12 9.09 9.12 .01. To sep 9 21 9.16 9.21 .02.  9.54 9,52 9.54 .01 Independence Cap of port 10.75 10.68 10.75. Sent get p 9 57 9.57 9.57 ,01 to Bop 9.23 9.19 9.22-.04 to Gap 11.66 11.45 11.66 .20 i Vresh 4.68 4.59 4.68 .05 Invar opt ild Cap girl 11.31 11.07 11.31 .11 inventor funds egg Thap 10.15 9.92 10.15 .14 Gama a p 9.82 9.78 9.82 .01 into Oval 9.85 9.83. 9.85. A Dunlap 9.87, 9.82 9 82 .06 in Vesco dynamic no 10 58 10.35 10.58 .14 mgr than 11.71 11.57 11.71 .08 Energy n 10.89 10.37 10 89 .48 end Len 6.55 6.48 6.55 .03 Europe n 12.98 12.80 12.98 .10 in Sven 15.58 15.32 15.58 .08 Gold n 5.92 5.69 5 69 .25 growth no 5.33 5 21 5.33 .08 hath san 34.93 34 36 34.93 .18 Hyld no 6.63 6 61 6 61�? 02 Indin con 11.51 1131 1151 .12 int govt 11.95 11.93 11 95�? .01. Into gun 17.17 16.99 17.17 .04 Leisure n 22.58 22.10 22.58 .25 Mulas Taii 9.72 9.64 .9.72 mul Abal 11.11 11.07 11.11 Pacubas n 16.92 16.83 16.87 .04 sell Nam no 6.06 6.04 6.06 str Bop 9.36 9.35 9.36 to Greenp 15.08 14.96 14.96 .16. Techno 24.96 24.08 24.96 .70 to Tran 18.57 18.33 18.57 .13 Rusgo Tnp 6.79 6.74 6.79 .01 util n 9.78 9.61. 9.78 .10 Vale 18.20 17.80 18.20 .30 we com 10.72 10.67 10.72invtrgvtb 1 8.43 8.39 8.43 is Elf in 14.39 14.13 14.39 .13 Ivy funds a Quot. A. A a a abounds x 9.24 9.18 9.20 .05 Canada p 9.88 9.57 .9.88 .19 Cal Nap 9.81 9.72, 9.79 .02 Chenab p. 9.81. 9.72 9.79 .02 egg rap .18.29 17.64 18.29 .45 global p 12.27 12.13 12.27 .01 get Hap 15.24 14.83 15.24 .23 or snap. 9.52 9.35 9.52 .09 int Lap 29.85 29.62 29.85 .08 inti p 29.85 29.62 29.85 .08 St govt. 9.6b 9.61 9,62 pm instil Bonn 9.23 9.20 9.23. Dover Ltd n 10.04 9.98 10.04 egg Mkee n 12.49 12.42 12.49�? .03 int lefty n 10.75 10.69 10.72 .02 St Bonn 9.61 9.60 9.61. Small con 10.26 10.08 10.26 .08 Seletyn 11.06 10.79 11.06 .17 Jackson National growth 11.41 11.10 11.41 .22 income 9.54 9.50 9.54 .01 taxes 9.97 9.91 9.91�? .09 to Tran 10.75 10.61 10.75 .07. Jamia fund balanced n 12.18 12.00 12.18 .12. Enter porn 24.32 23.81 24.32 .35 Fedt Xen 6.54 6.45 6.45 .11 fax Lnch 8.98 8.97 8.98 fund n 19.61 19.10 19.61 .39 grit inc 14.70 14.27. 14.70 .34 int get 4.81 4.81 4.81 Mercury 14.07 13.79 14.07 .16 overseas n 10.33 10.19 10.33 .05 Sham bin 2.88 2.88 2.88 Tenn 24.28 23.51 24.28 .62 Ventre 52.74 51.54 52.74 .87 Wridt 26.90 26.55 26.90 14 Japan fun 12.05 11.97 12.04�? .07 up Capa ppr 16.69 16.25 16.69 .28. A pig 8.80 8.75 8.80 .02 John. Hancock Cate. 11.04 10,92 10.92�? .14 disc vat 9.30 8.77 9.30 .40 growth p 16.33 15.82 16.33 .38 Iacoro 12.83 12.50 12.83 .23 it Gap 8.43 8.41 8.43 mate 11.17 11.05 11.05�? .15 Miteb. 10.92 10.80 10.80 ,15 step 11.31 11.19 11.19 .16 St strata 8.49 8.46 8 46�? .03. Up cheap 15.98 15.33 15.90 .50. Sci exp 15.85 15.20 15.85 .50 Popsa 7.89 7.67 7.89 .13 up cops / 7.84 7.62 7.84 .13 a str Cap 6.95 6.94 6.94�? .02 str Nib a Quot 6.95. 6.94 6.94 .02 tax exp. 10.12 10.01 10.01�? .14. Loti lab 8.01 7.91 8.01.02 j Hancock Freedm a tech 10.15 9.86 10.15 .15 in map 6.33 8.27 8.30�? .04 glob a p 14.03 13.83 14.03 .08 a lobby 13.81 13.61 13.81 .08. Ollna 8.89 8.84 8.85�? .04 Glanb t 8.89 8.84 b.85 ,04 glob re 16.86 16.55 16 86 .14 Fitcch 19.57 18.76 19.57 .68 Golda 14.81 14.44 14.44�? 42 Goldt 14.79 14.42 14.42�? .42 Pacubas 15.61 15.46 15.60. Pac base 15.55 15.40 15.54 Rybka 21.53 21,29 21.53�? .04. Re bib t 21.44 21.21 21.44 .04 j Hancock so Vargon Acha 12.06 11.75 12.06 .18 achut 11.99 11.69 11.99 .17 Balas 10.05 9.94 10.05 .06 Balb p 10.04 9.93 10.04 .05 Bondad 13.98 13.92 13.98 .01 Bonds 13.98 13.92 ,13.98 .01 Invar 14.50 14.26 14.50 .14 inv by 14.49 14.25 14.49 .13 us vap 9.24 9.18 9.24 .01 us vat 9.23 9.17 9.23 .01 a amp Val 12.19 12.09 12.19 .01 Osmun 11.73 11.67 11.67�? .08 Kim Gnu 11.72 11.69 11.69 .05 Kautman p 3.74 3.64 3.74 .06 Kemper funds a and Gova 8.23 8.22 8.23 .01 blues spa 12.36 12.11 12.36 .19 Calif tax 7 00 6.93 6.93�? .09 div Loncoa 5.81 a 5.77 5.77 .04 flt a 9.78 9.67 9.67 .14 go Blanc a 8.77 8.74 8.74 .03 Gotha 13.12 122 13.12 .19 Hiyi eld 7.69 7.67 7.69 .01inca a 7.91 7.88 7.91 .02 int a 11.04 1 0.95 11.04 .02 Munda 9.57 9.46 9 46�? 14 Nytta 10.38 10.29 10.29 .12 Ohta 9.20 9.10 9.10 .14 ret Rel 11.05 10.89 11.05 ,12 retire2 12.61 12.45 12.61 .11 retires 10.09 9.96 1 0.09 .08. Retlre4 8.99 0 88 8 99 .07 rettre5 8.29 8.19 8.29 .08 Sig ova 7.98 7.97 7.98 .01 Sec pea 5.89 5.77 5.89 .11 tech 11.47 11 05 11.47 .37 to Tea 9 82 9.74 9.74�? .11 to Treta 9.11 8.97 9.11.09 us gotta 8.34 8.31 8.34 .01 us Mega 6.72 6.69 6.72 .01 Kemper funds b Din Cut 5.81 5.775.77�? .05 global Nib 8.79 8.75 8.75 .03 or that 13.07 12.77 1 3.07,19 or the. 13 06 12.77 13 06 18 his Imbt 7.68 7.66 7.68 in Tab 11.01 10.92 11.01 .02 is govt 7.95 7.94 7.95 .01 so capt 5.87 5.74 5 87.12 tech 11.42 a 11.00 11.42 .36 tour tit 9.10 8.97 9.10 .09 Tot Etc 9.11 8.97 9.11 .09 us mtg t 6.72 6.69 6.72 .02 Kent funds inst exec list x 12.69 12.50 12.69 .05  n x 9.39 9.32 9.36�? .05  n a x 11.21 10.93 11.21 .19  n 14.07 13.68 14.07 .03 let inst x 9.94 9.88 9.88 .07  x 9.68 9 62 9.64 .05 meet inst n a x 9.88 9.78 9.78 .12. My Mun list n. X 9.82 9 76 9.76 .07 Vale list n x 10 82 10 59 10 82-r .15 Kent funds invest a mkt x 12.68 12.49 12.68 .05. Index Seq. X 11.23 10.95 11.23. ,19 in Leq 14.01 13.83 14.01 .03 Vale x 10.78 10.54 10,78 .15 Keystone.cusb1 1 x 14.47 14.38 .14.44 .06 cusb21 .14.74 14.68 14.74 ,01 cusb41 4.43 4.41 4.43 .05. Cusk1 1 x 9.26 9.07 9.22 .09 cusk21 7.54 7.35 7.54 .15. Cuss11 23.01 22.37 23,01 .48 cuss3t 9.35 9.11 9.35 .19 c�?Tjss41 7.87. 7.57 7.87 .21 Init 7.70 7.59 7.70 .04 a Kemt. 26.84 26.01 26.01 .88 the try 10.08 9.97 9.97 .14 tax Fri 7.24 7.17 7.17 .10 Keystone Amer a Lnch 1 8.95 8.90 8.93 .06. Calif 9.59. 9 58 9.59 .01 Fuxa. 9.95 9.83 9.83 .16 foam x 10.53 10.31 10.53�? .05 Goa. 19.73 19.35 19.73 .27. A sat. X 9.20. 9.15 9.19�? .03. A Tegra 22.77 21.74 .22.77 .90 or Tara. 21.47 20.76 21.47 .53 Midat. X 8.66 8.60 8.62�? .04 Omega 16.13 15.56 16.13 .50 Pixa 10,65 10.50 10.50�? .19 stat x 7.18 7.10 7.12�? .07 Tafat x 9.31 9.17 9.17 .17 to Treta. 12.38 12.08 12.38 .23 wild a x 8.45 8.39 8.40 .05 Keystone Amer i cpi2b t 9.60 9.59 9.60. Of Tab t 9.89 9.77 9.77 ,16 Foat x 10.47 10.26 10.47 .05 i opt 19.50 19,12 19.50 .26. Go sir x 9.20 9.15 9.19�? .02 in Der x 8.66 8.61 8.63 .04 Omeg Abt 15.95 15.40 15.95 .48 pts fat 10.57 10.43 10.43 .18 strata re a it 7.21 7.13 7.15 .06. To for. X 9.27 9.12 9.12�? .18 Totress 12.38 12.08 12.38 .22 Keystone Amer c a Giorc t a 19.56 19.18 19.56 27 a. Knarf 9.58 9.57 9.58 ,01 a it sgt 9.91 9.78 9.78 .17 fact x 10.48 10.26 10.48�? .05 a scr x 9.20 9.15 9.19 03 in Der x 8.66 8.61 8.63 .03 it pfc t 10.60 10.45 10.45 .19 Strator x 7.20 7.12 7.14�? .07 to for x 9.27 9.12 9.12-.18 Tot Etc 12.39 12.08 12.39 23 Kidder group a Arm Eva 11.75 11.74 11.74 .01 armista11.89 11.89 11.89 armins a 11.89 11.89 11.89 Altai in 13.71 13.34 13.71 .26 Emmita. 12.15 11.93 11.93 .31 pm mkt 12.08 11.86 11.86�? .31 go Berb n 16.56 16.35 16.56�? .04 Globe Qun 16.81 16.60 .16.81 .04 Globe a 16.75 16.54 16.75�? .04 glib fwd 12.13 12.05 12.05�? .07 glib fax 12.13 12.05 12.05�? .07 Gutai 13.50 13.46 13.50 Intia 11.37 .11.33 11.37 pet 24.23 23.58 24.23 .46 mull bad 10.62 10.50 10.50�? .16 Scapa 11.47 10.91 11.47 .47 Klewitz inst  1.98 1.98 1.98 Sham govt. 1.99 1.99 1.99 a  1.98 1.97 1.97�? .01 landmark funds. Calann 13.85 13.57 13.85 .21 equity n 14.70 14.38 14.78 .29 int inc x 8.97 8.92 8.96 .03 in Leq 12.25 12.13 12.19 .18 not Ftp x 10.33 10.19 10,19 .18 us gun x 9.41 9.37 9.40�? .02 Lazard group equity 14.86 14.47 14.86 .26 in Leq 13.22 13.08 13.19�? .03 Intiso 11.12 11.02 11.02�? .07. Swcap 15.51 15.43 15 51 .07 spec a 14.35 14.28 14.35 .03 Stryd 9.32 9.28 9.29 .03 Debenny 7.20 7.08 7.08�? .15 Leebern 10.49 10.33 10.49 .13 Legg Mason Amer lip a Quot 9.93 9.77 9.93 .08 a bigot p 10.02 9.99 9.99 .06 go tend no 9.81 9.79 9.81 his lip 13.96 13.94 13.96 .02 Invar no 9.44 9.39 9.44 .02  15.40 15.29 15.29�? .14 Patap 15.41 15.29 15.29 .17 spin Tnp 20.06 19.71 20.06 .10 to front p 14.72 14.65 14.65�? .09 tour Etna x 13.35 13.08 13.35 j. Val trip a 19.65 19.13 19.65 .26 Lehman Brothers. Firth a 9.87 9.86 9.86 .01 Selger St t 10.43 10.14 10.43 .10 so Durga 9.91 9.91 9.91 .01. Leila ton Gap inv seen 13.84 13.64 138408 or plead 11.10 10 80 11.10 .21 gunman 7.67 7.64 7.67 .01 global n 14.48 14.37 14.48 .03 Goldlin 7.37 7.12 7.12 .27 Goth inc n 16.31 16.00 16.31 .12 inti n 11.18 11.09 11.11 .08 is govt n 9.69 9.68 9.69�? .01 Stasil 4.44 4.28 4.28 .17 St lev 3.73 3.59 3.59�? .15 Tebon 9.98 9.92 9.92 .08 Wilde Man 13.85 .13.76 13.80 .16 Liberty financial Goth inc 10.65 10.45 10.65 .11 inst Una 10.12 1003 10.03�? .12 of Bond 9 99 9.90 9 91�? .11 us gov a 8.59 8 54 8.59 .03 Uhl 10.62 10.40 10.62 .06. Lindner funds bulwark n 7.30 7 22 7.24 .04 Elvn 25.16 24.99 25 16 fund 21.96 21.66 21.96 .11. Util n 10.78 10.58 10.78 .10 Long pin 19.50 19.13 19.50 .20 Long tsp n 14.66 14.38 14.66 .29 to melt Sayti Bonn 10 46 10.41 10 46 .01 go bad n 9.73 9.68 9.73 growth n 13.11 12 65 13 11 .40 or amp in n 12.84 12.62 12 84 .10 int Len 12.94 12.81 12 81 .09 so can 13.29 13.05 13.29 .08 lord Abt counsel by debt �?~4 64 4 63 4 64 Natty to 4.35 4.30 4.30 .07 us govt 4.41 4 39 4 41 lord Abbett Attili ated p 11.06 10.83 11 06 .12 Bon Deb p 9.05 9 01 9 05 .03 Dev Lgth p 10.36 10.07 10 36 .25 Seq 1990 p 14 67 14.41 14.67 .11 cd value 12.41 12.19 12 41 03 Giep 12 85 12 73 12 85 ill nip 8.18 8.16 816 ,02 go Asep 2 61 2 60 2 61 tax Fri 10.48 10.34 10 34 .16 to Ftp 9 56 9.45 9 45 .15 to focal p 10.00 9 83 9 83 .16 of Fly 4.54 4.49 4 49�? .07 tvo p 4.79 4.74 4.74 .07 Tonj p 4.87 4.82 4.82 .07 tax Nyp 10.34 10.22 10.22 .17 to top 9.45 9.35 9.35�? .13 of a p 4.68 4.63 4.63 .07 of i p 4.63 4.57 4.57 08. It my 4.59 4.54 4.54 .07 of was 4 65 4.60 4.60 .07 value pop 11,68 11.44 11.68 .09 lutheran Bro Bro hid a 8.87 8.83 8 87 .02 fund 17.70 17.27 17.70 .26 income x 8.01 7.97 8 01-.04 municipal x 7.96 7.89 7.89 .13 of poor 10.69 10.35 10.69 .23 Mas funds. Balanced n 11.12 11.07 11.12�? .02 emerge n a 16.76 16.27 16.76 .42 equity n 21.22 20.75 21,22 .29 Quot. Fedl Elln 10.21 10.19 10.20 ,03 fed inc n. 10.69 10.68 10.69�? .04. Gel ban 9.93 9.90 9.93 .02. Gawf Dinn 10.19 10.17 10.19 by so can 8.67 8.61 8.62 .07in Leq n 14.61 14.52 14.54 .09  10.17 10.15 10.17 .02 Ltd ural n 10.06 10.06 10.06 mtg Ksen. 9.74. 9.73 9.73-,04 Munif Xin n 9.88 9.77 9.77 .14 Pax inn 9.90 9.79 9.79 .14 Selea n 17.42 17.02 17.42 .22 self n 9.66 9.65 9.66 .03 Sec pvn 1762 17.39 17.62 ,06 Spain 11.29 11.27 11.28 .05 value 12.70 .12.43 12.70 .18 mrs a a Milap 11.58 11.32 11,58 .20 Amigap 10.89 10.63 10.89 .13 Bondad 12.18 12.12 12.18 .02 egg rap 19.48 18.96 19.48 .25 Groppa 11.65 11.30 11.65 .28 go tap 8.53 8.51 8.53 go map 6.30 6.27 6.30 .02 Gas Cap 9.06 9.03 9.06 .01 he inca p 4.92 4.92 4.92 .01 Ltd map 7.05 7.03 7.05 .01 Oscap 8.73 8.49 8.73 .16 Tschap 12.67 12.41 12.67 .17 Sec tap 13.28 12.91 13.28 .19 St Nap. 7.58 7.55 7.55 .03 to trap 12.83 1 2.67 12.83 .10. It Jap 6.99 6.89 6.99 .01 a Lap 10.20 10.01 10.20 .09 Woas Taila 15.35 15.28 15.35 .05 woe map 16.87 16.69 16.87 ,05 wog vap 11.51 11.47 11.47�? .03 wog a 17.32 17.12 17.32 .03. Wot Otap 10.86 10.81 10.86 .01 Munda 10.39. 10.27 10.27�? .15 Muhia 8.65 8.55 8 55 .12 Multa 7.41 7.39 7.39 .03. Mua Lap 10.07 9.96 9.96�? .13 Mara p 9.55 9.43 9.43�? .15 Muc Aap 5.27 5.20. 5.20 .09 Mudflap 9.29 9.12 9.12�? .19 Mugaas 10.13 9.98 9.98 .17mum Aap 10.57 10.45 10.45 .15 mum Dap 10.67 10.54 10.54 .16 mum sap 8.92 8.79 8.79 .16 Mun Cap 11.09 10.96 10.98 .17 Munya p 10.18 10.08 10.08�? .13 Muscat 11.52 11.39 11.39 .16 Munap 10.08 .9 97 9.97�? .13 my Vamp. 10.79 10.65 10.65 .17 Murva p 10.94 10.82 1082 .15 utile. 6.97 6.88 .6.97 .01 Cape of 14.12 13.74 14,12 .31 Bonds 12.18 12.11 12.16 .02 a mgr t 19.33 18.82 19.33 .24 Goldt 6.94 6 65 6.85�? .32 gym get 6.30 6.26 6.30 .02 go scat 9.06 9.02 9.06 .02 he lbt 4.92 4.92 4 92�? .01 int met 1 8.08 8.06 8.07 .01  11.53 1i 27 11.53 .19 of Tab 8.63 8.39 8.63 .16 Mig 10.77 10.51 10.77 .13 Schb 12.58 12.32 12,58 .17 Sec tit 13.21 12.84 13.21 .19 my Cap 5.22 5 20 5.20 my bib 10.39 10.27 10.27�? .15. Muhln 8.65 8.55 8.55�? .12 mule by 8.38 8.30 8.30 .10 Tot Rbt 12.83 12.67 12.83 .10 value 10.10 9.91 10.10 .08 won Stainb 15.33 15.24 15.33 .05 a woes by 16.71 16.53 16.71 .05 to gab 11.44 11.41 11.41�? .03 Worb. 17.18 16.99 17.18 .02 to Tot 10.82 10.77 10.82 .01 Mim funds by inc n 9.43 9.28 9.43 .10 St inc n 10.47 10.19 10.47 .20 St grow n 10.47 10.25 10.47-.10 St Kan 14.44 14.16 14.44 .22 mimic funds asst iia 13.35 13.16 13.35 .10 fed Lnch a 9.42 9.30 9.42 .01 inv la a 17,54 17.17 17.54 .18 mtg secs a 9.61 9.57 9.61 map Rutn 10.05 9.04 10.05 .12 map Lintn x 9.24 9.19 9 21�? .04 mob fun 16.83 16.45 16.83 .19 Mckemie Gap Amer do. ,12.02. 11.76 12 02 .08 cajun pm 9.75 9.64 9 64�? .12 Ltd up x 9.90 9.82 9.02 .09 by Mun x 9.34 9.23 9.23�? .12 Nat up x 9.44 9.34 9.34 .11. N Amer 6.44 6.39 6.44 .02 mainstay funds canal 19.86 1 9.30 19 86 27 cont 12.67 1 2.54 12.67 .05 cup but 7.67 7.64 7,67 eel do 14.47 14.07 14.47 .27 go obit 11.40 11.31 11.40 .01 govt t 7.89 7.84 7.89 .03 nor Gold t 10.96 10.88 10.96 .01 to fat 9.44 9.35 9.35 .12 Tot rtt 15.15 14.86 15.15 .14 Valt. 15.94 15.58 1594 .17 managers funds Cappan 24 81 24 20 24.81 .22 Speen 38.34 3 7.71 38.34 ,06 in Cen x 27.20 28.74 27.20 .21 Short go n 17.00 16.98 /16.99 .01 int mtg x 14.61 14.38 14.44 16 is Bond x 18.69 18.53 18.59 .27 glib Oppon 19.05 18.79 18.79�? .47 Bonn x 19.49 19.29 19.49-,03 int Len 38.32 38.05 38.18 .15 Mariner funds fed inc 9.42 9.39 9.42 .01 Nytz 10.44 10.31 1031�? .15 St inc 9.58 9.57 9 58 tree 12.74 1 2.46 1 2.74 .18 Market watch ads equity 10.18 9.94 10.16 .15 flux Lnch 9.70 9 69 9.70 .01 int Fijn 9.35 9.32 9.35,01 vamu8d 9.58 9.54 9 54 .05 Marquis funds a Viseca x 9 38 9 38 9 36 .03 it ulna 9.65 9.54 9 65 .08 a leap 9.80 9.58 9 60 .17 Marshall fund Bain 9 54 9.36 9 54 .10 Seq inc 9 80 9 56 9.80 v .18 get inc n x 9.01 8.96 9.00 .03 info Len x 9 20 9 15 9.17 04 into of 9 53 9.48 9 48�? 07 into St n 9.76. 9.69 9.76 Madcap n 9.77 9.43 a 9.77 .28 St inc n x 9.68 9.64 9.65 .03 styx in 9.87 9.85 9.85 .02 Stock n 9.93 9.64 9.93 .18 Vale n 10.79 10.51 10.79 .17 miss Mutual inst balancd4 10.10 9.99 10.10 .07 corebd4 9.97 9.93 9.97 .01 lntleq4 10.08 9.97 9 97 ,14. Prime4 10.04 10.03 10.04 .01 shtmbd4 10.02 9.97 9.99 scapv4 ,9.83 9.77 9.83 .07 value Eli 10.17 9.99 10.17 .11 Mathers n 14.44 14.40 14.40�? .08 matrix or 14.10 1376 14.10 .23 Maxis funds. Equity it i 14 07 14.00 14.07�? .04 income in x 9,92 9 80 9.80�? .12 Laura attn t 9.94. 9.88 9.91�? .08 medallist funds ill Multi 10.03 9.94 9.94 .12 Stock to 11 95 11.60 11.95 .23 so Cut n 11.96 11.60 11.96 24 it govt n 9.80 9.78 9.80.  9.80 9.78 9,80 a mute .10.10 10.01 10 01 .12 a Mutt 10.10 10.01 10.01�? .12 mental a Quot 13.49 13.18 13.49 13 Mon str n. 12.50 12.15 12.50 ,29 Marg cred in 13.85 13.77 13.83 04 Meridian n 25.17 24.77 25.17 .24 Merrill Lynch a. Amer inca 8.95 8.91 8.92 Azma 10 02 9,90 9.90 .15 Balat 11.71 11.54 11.71 .05 Bastla. 23.58 22.99 23.58 .39 Caiman 9.16 9.03 9.04�? .15 Calm a 10.90 10.77 10.77�? .17 Capada 27.38 27.04 27.38 .11. Consult p 12.73 12.63 12.73�? .02 Ciphia 7.58 7.56 7.57 .02 can Vida 10.67. 10.63 10.67 capita 10.80 10.77 10.80�? .01 do Capp 16.62 16.54 16.54�? .23 eur oat 15.81 15.61 15.81 .06 Ama 9.45 9.33 9.33 15 of data 14.37 14.15 14.37 .11 Giriat 13.07 12.97 13.07 Gilda 9.19 9.18 9.19�? .02 Gicvan 10.75 10.66 10.75 .06 Gilda 13.47 13.30 13.47 .08 Grisat 16.17 15.82 16.17 .21 Giustat 12.50 12.25 12.50 .13 Ofira 19.15 18.40 19.15 .68 Healtha 3.60 3.57 3.60�? .01 inst no 9.60 9 59 9.60. Int Lea 11.68 11.62 11.68 Mim at 9.41 9.27 9.27�? .17 Mem a 9.95 9.83 9.83 .16 in Lisa 7.66 7.56 7.56�?.12 Mun Ltd 9.83 982 9.82�? ,01 Quot a mule Tara 9.68 9.62 9.62-,08. Onatia 9.83 9.73 9.73 .12 Njma 10.32 10 20 10.20�? .14 Tymna 10 73 10.62 10 62�? ,14paca. 22.65 22.57 22.61�? .09 Pama 1065 10.53 10.53 .15 Penxa 12.47 12.39 12.47�? .10 Spivia 15.44 15.30 15.44 08 Bovat 12 03 11.75 12.03 .18 tech 5.86 5.69 5.74 a .14 to a. 10.13 10.03 10.03�? .13 old inca 8.43 8.41 8.43 Merrill Lynch Csc a and Job 9.46 9 44 9.45 .01. Amoral not 9.04 8.91 8.92 .16. Aster Al t 9 86 9.75 9 86 Azmat 10.02 9 90 9.90 .15 Balb t 11.78 11.61 11.78 .04 Bas lbt 23.30 22.72 23.30 .38 Cal mob i 10.90 10.77 10.77 ,17. Climb 9.16 9.04 9 04�? .15 Cape debt 26.92 26 58, 2692 .11 up hit 7.58 7.56, 7.57 .02 conv gab 10.67 10.63 10.67 a Pitt. 10.80 10.77 10 80 .01 do cant 16.56 16.48 16148�? .23 drag 1 17.25 17.09 17.10 .19 euro t 15.14 14.96 15,14 .06 Fod Serbi 9.16 9.13 .9.16 fund grab t 10.02 9.75 10.02 cd grit 10.02 9.75 10,02 .17 film of 9.45 933 9.33 .15 Adf tit 14.18 13.97 14.18 .10 i Ait 12.90 12.80 12,90 .01 Gibb i 9.20 9.18 9,19 .02 i cab t 10.80 10.71 10.80 .06 Girst 16.14 15.79 18.14 .21 glib Lamb i 9.77 9.72 9 74�? .06 Giust 12.46 12.21 12.46 .12 Gri Rbt 18.09 17 37 18.09 .64 health i. 3.25. 3.23 3.25 .02 into ebb t 11.58 11.51 11 57�? .05 i Hub 13.15 12.98 13.15 .07 la Lamb 17.80 17.62 17.75 .35 Mambi 10.00 9.87 9 87�? .16. Mim ubi 9.41 9.27 9.27 .17 in met a 9.95 9.83 9.83�? .16 Mil Nib i 7.85 7.55 7.55 .13 mall debt 9.83 9 82 9.82 .01 mint Merb t 9.68 962 9 62 .08 Natl by 9.82 9.73 9 73�? .12 no met Quot 10,32 10.20 10.20 .14 nym not 10.73 10 62 10 63 .13 a cml 9.77 9.62 9 62 .18 Ohmit 10.06 9.93 9.93 .16 orm Nibi 8.99 8 84 8.84 .18 pact. 21.62 21.54 21.58 .09 Pambi 10.65 10.53 10.53 .15 pin Rbt 12.21 12.14 12.21�? .10 St Gib i 8.11 8 11 811 spa in i. 14.98 14.84 14.98�? .08 strove by 12.02 11.74 12 02 .18 tech i 5.73 5.57 5.61�? .14 Tambi 10.13 1003 10.03 .13 it Tinb t 8 25 8.11 8.25 08  8.42 8.40 8.42 Merrill Lynch 0 and Ord p 9.45 9.44 9.44 .02 amerind 1 9.04 8 91 8.92 .16 dragon i 17.39 17.23 17.24 .19feds cd 9.16 9.13 9.18 of drop 10 03 9 90. 10.03 04 glib Limo 9.79 9.74 9.76 .06 int Lendt .11.69 11.62 11 68�? .05 lat Amot 17.93 17.74 17.88 .34 stg Idt 8.11 8.11 8.11 merr Lusn ads Stajin i 11.21 11.14 11.14�? .10 Cap App f 10.82 10.79 10 80 03 Rex bin i 9 96 9 94 9 94 .03 Grin f 10.88 10.87 10.88 .01 Metille states Capapas 9 93 9.65 9.93 .14 capalb9 85 9 57 9 85 .13 Cap pc 10.01 9.72 10 01 .14 Seq inca 10 78 10.67 10 78�? .06 eel Nib 10.77 1066 10.77 06 eel acc 10.78 1066 10.78�? .06 eel Nysla 1269 12.40 12.69 .20 Euln Vyp 12.69 12.40 12 69 .20 gov Seca 6 78 6.74 6.78 .01 Hinca 5.97 5 96 5.97 Hill cd 5 95 5 95 5 95 01 int Lea p 10 95 10 88 19 88 .08 into ebb 10 90 10 83 10 83 09 into fac p 1098 1091 1091 08  p 8.34 8 27 8.27 .07mutuals p. 16