Discover Family, Famous People & Events, Throughout History!

Throughout History

Advanced Search

Publication: European Stars and Stripes Sunday, October 30, 1994

You are currently viewing page 16 of: European Stars and Stripes Sunday, October 30, 1994

     European Stars and Stripes (Newspaper) - October 30, 1994, Darmstadt, Hesse                                Page 16 the stars and stripes sunday october 30,1994 from Page 15 a Midas in my Darla Midas to tax Cha tej Al met West. Adjust get a Govi p. Int Gap of of tint p -. Treasur. A a Utility Monetta a Mont Tam n Monitor funds Flint a a. Grow the inert a mtg by a of heft Kiodt. Montr Gimp. A Mon Tisi p Montgomery Fri a mkt n 6.69 8.72 673. 7,61 7,60 9,76 9.06 10.06 11 46 10.55 8.30 10.47 15.46 12.87 857 8.60 6.60 7.54 7.54 9.75�?T 9.03 10.03 11,34 10.49 8.23 10.33 15.00 12.60 19.65 19.78 26.79 26.17 22.74 22.31 6.94 6.83 20.73, 20.66 19.37 19.33 7.26 6.95 17.11 16.80 8.69 .03. 8.72 .04 8.73 .04 7.54 .09 7.54 -.09 9.75 .01 9.06 .02. 10.08. 1134 .17 10.49�? .07 8.30 .02 10 47 .08. 15.46. .35 12.07 .21 19.85 in 26.79 .37 22.74 .29 6.83-12 20.66 .11 19.37 .02 6.95 .30 17.11 ,21 by Cdon 10.32 new alter 29.53 Newent Canp Quot t 12.18 new England ads 10.11 29.13 10,32 .13 29.53 .19 12.07. 12.18�? .05 egg mkt 15.97 Calob common n i. A ,. 15 63 glob open 14.14 grown n 17.16 inns Mcarn 15.88 15.97 .14 12.74 9.73 16.55 51.67 . Swcap n. Inst mkt rat Morg St fat. A Langra a 17.76  17.59 Globe a 12.48 Globe a n 12.35 Morgan Gran last emerged. Fat Nam. A global fax n a a a inesm Ca Manibo. A org Kuso p. Morg Sian inst act by n As Fanean bal. A Mara it mkt. A Emmid atm engr n. A. A a Europe Al n a a a fxdlnc., a Gold Glenry. A i finn. I old n a int Lac n Inbe Jpn qty n a int Tice n. A Scoval n a a Muhlon amp or Mund Mulgre r muts not Mutual series 1 beacons  n of Ald shares n acc funds a end incl t equity p. A a fed incl p a a Quot a a help. Total vol. A equal Tyr p no Tefr m i a Wal Northstar Kilda his Laba a ingrain curb n a -. Mulla a nyl insult ads eafe. Pond Grey Index by 1 a Endrea a Quot Multa. A a or by. A Vale it Tenda nations fund adj tap. A. Adj Tea n ballot Balta n a pita re a up Gran p Olvin t a of Vita n pm Gran. Euln Clunie Fqy Lucia p a eel Octan. Elnita. Flaunt my n Gaitan Vitan Givlin t i Mutan. Intel in i. Inte Tan a a my ban. Mozip Moita Mstan f mule cat n Munda p so gala p sign scr Sig Van stint an ,. Simuta tip 11.05 9.93 9.84 10.45 10.43 1292 12.00 24.07 9.09 1621 18.86 9 22 12.37 14,56 9.b4 10.12 14.06 10.41 9,86 16.33 15.65 10.01 11.80 10.81 16.67 10.55 18.59 15.38. 13.96 a 16.86 12.64 9.71 16.19 51.28 17.54 17.38 12.30 12.17 10.75 9.91 9.81 10.29 10.3b 12 71 1185 23.80 9.00 15.75 18.69 8.98 12.00 14.44 9.80 9.76 13.92 10.35 9.85 16.04 15.53 9.97 11.60. 10.66 16.52 10.34 18.35 15.63 .08 14.14 .09 17.16 m3. 12 67 .08 0 71 1655 .04 51.67 .53 17.62 .11 17.47 .10 12.48 .12 12.35 .12 1105 .11 9.93 .01 9.81-02 10.29 .20 10.36�? .09 12.92 .05 12.00 .08. 23.90 ,15 9 09 .02 16.21 .29 18.86 .10 9.07 120 12=37 .31 14.53 .01 9.84. 9.76 .34 14.06 .03 10.35- 06 9,86 .02 16.04 .31 15.65 .04 9.97 .09 11.80 .05 10.81 .00 16 67 07 10.55 .16 18.59 .15 33.38 32.92 33.30 .18 13.71 13,53 28.95 28.40 85.91 84.08 10.01 13.89 9.97 10.35 9.85 13.91 9.18 4.43 4.43 10.04 10.04 4.38 .1332 960 14.60 10.64 14 35 11.64 10.37 13.05 12.92 9 51 9.51 10.76 10.79 1177 11 72 9.74 9.74. 11.87 11.65 11.66 11.6b 10.25 9.90 10.10 9.36 936 9.52 12.52 12.67 9.75 10.29. 10.29. 9.07 10.06 10.06 3.97 3.97 3 97 9.57. 9.78 a St Nln i. 9.57 Stan la i 9.57 Sci Tan 10 02 St Tan 9 41 Titan 9.75 Valuent 13.48. Vat clap 13.51 Alueta n 13.51. Vanitan .10 21 vat Lap 10 21 nationwide ads it Pond 8.46. Null cd 16.13 it Gutti 1134 a til ret 9 52. Us Vin r 9.22 Neuberger Betm de genesis b.16 guard n 19 03 Ltd mat n -968 martial n 11,08 must 10.32 a pamirs n 2110 Sel scion 23 87 a Mab in 9.47 Neu Bergersr Erm to amt Aln 14 34 Guarder n. 10 99 to of 13.61 9.94 10.29  9 80 13.63 9104.41 4.4 v a 9.92 -9.92 4.37 13.25 9.56 14.17 1059 13.95 11,49 10,35 12.75 12,67, 9.48 9.48  10.54. 10.57 11.45 11.40 9.70 9 70 Quot 11.55 11.43 1143 1146 996 983 10.04 9.32 932 9.44 12.41 12.56 9.71 10.22 10.22 9.02 9.94 994 3 96 3.96 .3.96 9.56 9.76 9.56 9 56 9.96 9.38 970 13.15 13.18 13.18 10.14 10.14 841 15.85 1097 941 917 8 08 18.53 9 87 10.75 10.26 20.45 .-23 22 9.47 14 55 10 70 Quot 13 7110 28.95 122 85.9180 10.01 .01 13.89 .11 9.97 .01 10.29�? .09 9.85 .02 13.91 ,11 9.10 .07 4.42-01 4.42 .01 10.04 ,04 1004 .04 4.38 .01, 1332 02 960 .01 14.6020 10.64 .02 14.35 .28 11.64 .10 10.37 .01 1305 .15 12.92 117 9.51 .01 9.51 .01 10.76 16 10.79 .16 1177 .25 11,72 .25 9.74 9.74. 11.87 11.65 11.66 .13 11.68 .13 10.25 .20 9 83 .11. 10.04 .09 9.36 .01 9.36 .01 9.44-10 12.47 .03 12 61 ,03 9.75 10.22 .09 10 22 .09 9.07 ,01 9 94 .16 9.94 .16 3.97 3.97 3.97 9.57. 9.77�? .02 957. 9 57 9.96 .08 9.41. 9.70 .08 13.48 .23 13.51 .23 13.51 23 10.14 .09 10.14 .09 ,24 .12 8.46 16.13 11.34 9 41 a 9.22 8.16 19.03 9 88 11 03 td.26-21.10 23 87 9.47 .14 .29 14 .07 .35 ,25 .08 .39 .48 adj sap. Salanap. Balnca Catnap capgras Globe a p. A Grope p Gas Cap a Gwla p Hilria p Intel a la Tim a p mass tap strap Texa p. Avalue pm a Balabi Bdl exp Cap gift int ebb t stamp a a Valueff v never Tsap. Nicholas 6rovp Nacho in a Chen Niche non a Chlon Nicholas Appi gala 7.28 11.83 1106 .7.25 15.39 11.22 12.90 10.59 10.13 9.17 16.52 1165 15.39 13.68. 7.03&Quot 7.99 11.79 11.06 15.26 16.39. 13.65 7.94 12.51 51.18 26.85 .3 29 18.27 7.28 11.66 11.02 7.19 14.87 11.17 12.56 10.56 9.93 9,16 16.33 11.63 15.21 13.36 6.95 7.80 11.62 1102 14.75 16.21 13.34 7.75 12.13 ,07 .02 .06 -.40 .05 -.20 .04. 7.28 11.83 1106  7.19�?. 15.39 11 17-12,90.10.59 10.13 9.17 16,52 .10 11.65 .01 15,21 .24 13.68 .18 6.95 .11 7.99 .09 11.79 .07 11.06 ,02 15.26 .47 16 39 .10 13.65 .18 ,7.94 .09 12.51 .29 50.27 5110 .41 26.33 26.85 .36 3.28 3.29 16.02 18.27 .09 Balang Ruthb coretha corer the corer test a Magra. Egg Rel Emo runs. Inc Lra a a inc Gib a we grab old Degra Nomura n North Ain fund Astatic in. I grip grit Titian Grinc can us a tap incl Evgr n Nel Rivern Northam funds fixin n Grey n in Cen n int Tavenn a into finn. Int Grey n ills elem n Seq n  to exit n Usu Van Norw Osl fund adjust. And Gova Cotta Gitl ctr. A get inca income est. Inco Metr income of in a. Of Lect a Valigra value it Huv sati fends Ca inst n a Cavern Avain a Dviri. Mainson a Virn Miv Airn Mun Ltd in Munro no vain Nylon san by Virn ohm Alan a Virn Vav Airn one in orb fund Ca Pappan mgr Titan. Govt Seca n 13.47 13.25 13.13 12.72 12.51 12.44 11.81 13.51 13.62 15,28 15.43 19 26 11.14 14.67 14.84 13.11 9.45 25.56 9.99 9.57 10.50 10.05 9.02 10.12 10.73 11.27 10127 9.85 9.69 ,9.73 949 9.49 9.39 8.63 8.63 10.18 9.16 9.17 9.33 9.34 17.76 17.75 9.78 9.00 9.549.53 9.71 9.22. 9.70 8.76 9.90 9.87 9.78 9.03 9 78 9.58 9.64 14.27 10.06 0.71 14 0421 10 99 21 we Atman Oak Hall n Oak marked  a Oberweis n. Oceanie p Lotfi Temmon of Fithyan. Wind Otto Oman e on group. As Clalla. Blues Seq. Is Cal. Eel Nix go army Gabd p Inge in combed in Fol in Ltd Inbe n. La Cor Lac Oval idol of my she main so Cor to fed on group a Osevala Incera so cobra Lucore Orand Lucor Namu  cd Assuta p. Catnap cd phys Chect disc Ftp of Scove t Seq inca p eel Nib i i Gap glob end p global p Globin t Gie mgr Gold p growth a p growth i High Ida p Hill Der instead p. Irrl Rte p in Gra p Logova p it goes f a in Sta main Cora using Rel 9.05 9.30 13.12 25.33 14 47 21.98 10.20 9.80 9.44 10.76 19.28 9.89 12.99. 12.69 12.30. 9 81 9.17 13.64 9.02 9.53. 10.35 13.89 12.13 11.77 10.23 10.41 8.59 17.12 9.56 12.71 13.82 17.09 931 9.77 12.88 9.73 12.27 12.27 35.7b 35.60 9.74 9.69 15.24 10.06 38.07 37.71 18.05 1496 29 02 28 71 13 31 13.25 15.95 14.11 10.11 10 38 10.38 11 49 21.57 21 47 13.17 12.81 12.70 12.30 12.10 12.03 11.42 13.34 13l4s 15.09 15.23 10,08 11.01 14.55 14.61 12.82 9.43 24.96 9,96 951 1025. 9.92 9.78 10.05 10.67 11.20 10 01. 9.75 9.59 9.71 9.48 9.48 9.32 8.60. 8.60 9.93 9.13 914 9.25 9.25 17.34 17.33 9.64 8.69 9.42 9.43 9.61 9.13 9.58 8.69 9.77 9.57 9.66 9.72 9.69 9.45 9.51 14 17 9.73 8.34 9.03  9.23 a 13.06 24.96 1432 21.26 10.12 9.72. 9 43 1064 18.77 9.78 12.70 12.42 12.04 9.81 913 13.58 8.98 9.51 10.27 13.72 11.84 11.52 10.22 10.32 857 1683 9.49 12.44 13.56 16.8q 926 9.68 12.68 9.64 12.24 12.24 34.86 34.69 9.59 9.54 15.14 9.94 37.78 a 37.42 18.53 14.56 28 29 27.99 13.26 13 20 15.76 14.00 10.07 10.36 1037 11.40 21.08 20 99 13 47 ,16 13.25 .26 13.13 ,25 12.7224 12.51 .29 12.44 .29 11.81 .27 13.5104 13.62 04 15,28 .01 15.43 18 08 .16 11.14 .06 14.67 ,01 14.84 ,10 13.1115 9.45 .01 25.56 .29 9.9902 9.57 02 10.50 .16 10.0505 978 .06 10.05 .07 10.72 .06 1127-05 10.27 .21 9.05 .02 9.59 .12 9.73 .01 9.49 9.49. 9.32 .09 8.63 .01 8 63�? .01. 10.18 .16 9.16 .01 9.17 .01 9.25 .10 9.25 .11 17.76 .28 17.75 .28 9.66 .14 9.69 .12 9.43 .14 9.43 .12 9.62�? .11 9.14 .10 9.58 .15 8 70 .08 9.78 .14 9.50 .11 9.87 .13 9.73-11 9.69 .12 9.46-13 9.51 .15 14.19 .05 10.06 .27 0 71 .25 9.05 .01 9.23�? .10 13.07 .01 25.33 ,21 14.43 .11 219b .51 10.12 .07 9 73 .07 9.43 .01 10.76�? .04 19.28 .06 9.89 .06 12.99 .17 12.69 .10 12.36 9.81 9.17 1384 9.02 9.5310 2713.89 12.13 11.77 10.2310.32858 17.12 0.49 24 .14 .01.11 .04 .19 .13 ,01 ,1? .17 -.08 12 71 .10 13.82 .13 17.09 .17 9.31 .01 9.68 .12 12.86 .07 9 64 .11 12.25�? 12.2435.78 35.60 9.74 969 15 24 .02 10.06. 38.07 ,03 37.71 .03 18.69�? .14 14 56 .45 29 02 28.71 13 2613.2015 7614.0010 11 10 33 10 38 11 4021.57 21 47 .02 .02 .28 .27 .08 .0.7 .46 .45 .05 .05 .22 ,13 a Melq inca by Taxa a nyx bin open Ftp Pattap. Str Neap. Strun Cut stg strap. Stroll it a St Nora pm set lava p a a Targal p to feb i Tafra p time p. Tour tap to lib in a us gut p a Valstar. Vais t vol old i Overland express a Iaria a. I 13.00 11.76 a 11.76 11.33 11.39 4 73 4.73 4.54 4.78. 4.95 a 4,69 2622 9.12 9.t3 16.46 9.19 0.14 908 14.95 14.87 .12 .11 .10 Astasia. A cat a a Mulyca. Sirat Gra. St govt. A us Vla org a a a big funds a emerge n a growth n inn a. A Famaca ads Balan -. Capart. Divilow n Emer mid in Hen eel non Infin a. Mid Bdl. Micro can mid apr n a mpg so cps a us Stein Timco funds tour Etc. A Trixi. A Low Durn Lii. Shorten Frenn global n Hyld growth n Ltd sign pc funds  a a a a a a balanced a Corcell a co reels. Quot Gro Wihl. Or Beds a old Seq. Indexes. In mods int gets a in Bdl. Into vol a in Leq. Int less. Managed a Manaa eds. A of p St Bdl Sec aplist. So capes. So Capri value values. I a rarity Pac Lolcus  pm Iii Hartion Aggro Catap Cape no. Cor pad a sgt Pacill cards a present balance Ca of a a equal a Govenco. St Ca n Paine Webber. Ass tap Atla p Blucas p Quot Cal tap Caplap comte Chap. Dugra p a eur Grap Giena t. Gil Nap gig Lap Grafia p. Hilna. A. In Gap a a Mhina Taxa p by tap Reg a p stg Lap Scapa Usova p uttam asst t a lbt bluest Caleb i a. Capart com tech p Over flt eur Grill. Or that j Gielbt ill not Gielbt he lab t inv get my lab t tax by. A not Xii re gab t Stiv top so Cape t. Stib it Blip. Caito p us vat add p Canad comte p do Gap Eugard rigid a Ted p Litho Girndt. Hil cd p  not Tel p p stg la p Sega to Slop used p Ltd 11.70 10.58 10.05 13.75 49.81 9.73 9.4514.49 15.48 10.03. 1045 13.37 1164. 16.55 12.08 11.90 9.78 9.39 1181 13.96 19.31 12.15 6,06 9.80 8.01 9.79. 9.64 9 64 9.44 9.83 10.26 14.30 9.25 1207 12.07 10.10 10.10 10.39 10.37 1122 1122 9.00 9.57 9.00 9.57 a 13.41 13.38 9.71 9.71 9.69 9,56. 10.73 �-13.42 13.45 11.80 1100 8.75 8.60 10.04 24.11 6.94 14.35 14.73 9.17 10.03 11.65 10.32 12.34 9.439.95 10.39 16.33 14.56 10 31 12.37 9.30 20.11 8.97. 11.40 10.00 11.15. .19.77 7.40 9.71 9.78 10.90 908 17.93 2 27 10.07 8.60 8.35 10.42 15.98 14.11 10.32 12.71 9.31 20.07  19.24 11.39 9.98 10.90 7.40 9.71 9.78 10.90 9.68 17.63 2.27 9.99 887 8.35 10.30 8.60 16.07. 12.16 9.32 20.12 0 85 11.00 10 90 1938 1000 7.41 a 9 71 9 68 9 78 227 9 99 0 88 3 53 3 35 12.97 11.59 11.60 11.13 11.25 .4.71 4.72 4.53 4,77 a 4.89 4.68 25.57 9.00 9.01 16.07 8.03 7.90. 9.05 14.69 14.61 11.47 10.49 9.93 13 24 49.62 9.68 9.44 13.84 14.90 a 9.95. 10.26  13.04 11.40 16.43 11.74 11.62 9.73 9.36 11.59 13.54 18.84 12.00 8.64 9.76 8.75 9.789.62983 9.38 9.81 10.24 13.87. 9.10 11 86 11.87 9.84 9.83 10.15 10.13.  10.91 10.91 6 97 a 9.54 b.97 9.54 13.31 13.28 a 9.66 a 9 66 9.59 9.55 10,23 13.22 13.25 11.51 11.51 0.73 8.54 9.76 23.47 6.07 14.17 14.68 .9.14 10.02 11.51 10.23 12.14 9.40 9.94 v 10.31 15.85 14,37 10.18 12.03 9.21 19,62 8.89 1114 9.98 10.91 19.50 7.39 9.67 908 10.77 9.77. 17.69 2.27 9.93 8.58 819 10.34 15.52 13,93 10.19 12.36 9.14 19.59 8.71 18.90 11.13 9.96 10.75 7.38 9.67 a 9.07 a 10-77 9.77. 17.39 2.27 9.86 8.66 6.19 10.17 8.58 15.61 11,83 9.15 19.64 8 76 10.77 10.77 19.11 9 93 7.40 9 67 9.77 967 227 9 05 8 86 8 57 019 13.00 .01 1159 .21 11.60 .20 1133 of -11.26 ,17 4.71 .02 4,72 .02 4.54. A 4,77 .01 a 4.95 ,02 4.69 a 26 22 .39. 9.00 .15 9.01 .15 16.46 ,11 a 8.19 -.04 8.14 -.05 9.08 -14.95 my. 14.87 .15 1170 .15 10.49 m2 9.93 .15 13.75 38 49.62 .20 9.73 .01 9.44 .02 14.49 .56 15.4846 9.95 .14 10.45 12 13.37 .25 11.64 .13 16.55 .23 12.08 .23 11.90 .17 9.76�? .01 9.3911.81 .09 13.96 27 19 31 .32 12.15 .05 8.86 .09 9.80 a 8.81 .03 9.79 .01 9.63 ,01 9.84. Quot. 9.44 ,01 9.81 .03 10.25 .02 14.30 .34 9.25 -. 12.07.,13 12.07 ,13 10.1019 10.10 .19 10.39 .18 10.37 .18 11.22 21. 1122 .21. 9.00 .01 957 .01. 9.00. .01 9.57 ,01 13.41 1 13.38 01 9.71 ,02. 9.71 02 9.59�? .14 9.56 Quot a a 10 73 .42. 13.42 .04 13.45 .05 11.80 ,17 11.80 .17 8.75 .01 8,60 .02 a 10.04 .21 24.11 6.0714.35 14 73 9.17 a ,31 .09 .03 10.03 a a a 11.65 04 10,24-m0. 12.34 .07 9.43 .01 994 .01. 10.39 .05 16.33 .30 14.56 .11 10,18 .16 12.37 .24 9.3820,11 0.9011.40 9.99-� 1115 �?T19.77 .07 .40 .05 i8 .01 .15 .07 7.40 ,02 9.71 968-r .13 10.77-17 9.77 14 17 93 .06 2 27. A "10.0?> q7 8.60�? 8,35 10.42 15.98 1411 10.19 .16 12.71 ,25 01-, 06 .05 .29 .11 v 9.31 .06 20.07 .39 6.72 .05  19,24 .07 1139 .18 9.97 .01 10.90 .14 7.399.71 9.6710.77�? 9.77 .14 17.63 .06 2 27. I a 9.99 8 86�? 8.35 10.17 a 86016.07�? 12.16 9.32 20.12 6 7711.00. 10.7719 38 9 99 7.419.71 9 779 679 27 9 99 t-8 87s 59 a 8 35 it .02 .13 .17 .06 .02 .06 .17 .01 ,04 .24 .07 .39 .05 .15 .17 107 02 ,14 14 07 01 01 .06 pan glob n Pappler sign. Paragon Pic Guys a Quot in Ltd a Katf. Stg. A. Vale. Valga a Parl alone inst balance n a Bond n. Equity n a a a govt inc n Hiyet n. Ill Dos a in Gyl n a Ltd mat n my Mur a. Mund a. Swcap n Park Slona inv a bal a a. A bonded. Equity a a. Govt inc a Hie 1 1 a in govt a. In dds a Ltd mat my my a ask Appam ban Parnassus Pasadena group 10.b5 a 14.69 15.65 9.63 10.25 9.92 12.17 14.62 11.20 9.11 16.42 9.20 a 13,73 a 13.34 9.49 9.47 10.36 10.14 23.93.  11.20 9.12 16.40 9.20 13,73 9.49 13.279.47 10.35 ,23.82 15.80 35.35 bar Tea growth nifty 50 Paw Orion pays Obj n peach by peach Tel. Pelican pc Cap a pert Ormaca Fri 21.21 15.99 17.72 13.67 11.61 9.30 10.00 12.21 Seq con. Seq los n a in fico. In flan mpg Rah. Stefl can St Fin farm port funds Perm to to Bill a a ibo non a Perl tag n. Phila Rind Phoenix series Bai and. Calixe p a Cap App. Cof scr1 qty Opp a growth. A Hiyi Cid a. Quot Ingra p -.1116101.in a a a a. Mudflap a Milf  a. The by Tot ret a us gab a widow p Pierpont ads Bond r. A the Bonn a egg me n equity n a a. A a Cap App. Inbe n. A a a a not Otred n Pilgrim Gap ars Iii ars Ina aus la adj Siv. Ars i ars la ars ii a. Adius. A Quot a Padusi. A aus in a Gama i i Yip Madcap a. St Mali. A shr Tarp pillar funds Nalgra n Eagan Engran. Elna  Dana. In Myva a. Namua n a a a Jinan Pilotin Leb. Pilot Inlet n Pioneer fund a amen ctr p Bond p a eel nip caper p. A Gold growth p a income p Europe p a Pion red p  in Jgr Pion ii Pupio three p St i no a tax free p War three Piper Jat Ray Balanc p. Emerge a govt Grinc in stg a inst adj. Mate Nattle Pac Eurg sector p a value p. Pipe told pipe Trahd  portico ads bal k n by Lex eel Nix Grinc n a int bpm Midorl n St band n Spur n to embed n preferred group Ascia n fax Dan n grow i n lob n. St gov n. Value n Price funds a0�?~l is a Ance b  n 1145 1145 9.55 9.55 9 09 9.60 9.00 16.89 66.33 55.61 12.00.6.43. 15.26 12.56 16.77 -17.57 7.41 21.29 -8.15, 9.26 9.26 13.35 12.00 11.99 13.34 10.51 15.11  8,08 .11.129.63 11.1912.45 18.01 21.07 11.39 10.71 14.38 15.20 9.60 .10.18 a 9.92  11.91 14.25 11.01. 9.07 15,93 9.18 13.50 13.25 9 47 a 9.45 10.29 10.10 23.01 .11.01. 9,00 15.91 9.10 13.50 9.47 13.181 9.45 10.29 22.91 15.60 34.77 20.81 15.66 17.31 13.51 11.46 9.29 9.02 11,98 11.14 1114 9.52 9.52 9.65 a 9.68 9.68 16.75 66.26 55.54 11.86 .6.35 15.08 12.41 16 43 17.38. 7 21 20.88. 8.111 9.19 9.19 13.27 11.94 11.93 13.07 10.30 14.97. 8.85 11.04 9.60 11.13 12.42 10.35 20,68 11.35 10.85 .10 114,69 .21 a -15.65 9.63--10=18�? 9.9212.17 14.62 .02 .01 .10 .01 .14 .10 11.20 .11 9.11 .01  16.42 .29 9.20 .01 13.73 .07 13.32�? .07. 9.49 .01 a 9.47 .01 10.29 .08. 10.10�? 06 23.93 .54 11.20 .11 9.12 .01 16.40 .29 9.20 .02 13.73 .07 9.49 .02 13.25 .07 9.47 .01 10.29�?. .08 23.82 .54. 15.80 .02 35.35 .38 21.21 15.99 17.72 13,67 11.61 a 9.30 10,00 .17 12.21 .00navall .23 ,13 .23 .05 .00 .11.45 11,45 9.55 9.55 9.89 9.689.68 .20 .20 .16 .01 .01 .08 .12 ,24 .04 .01 16.89 .06. 66 33 06 55.61 .07 11.87 .15 6.43 .03 15.26 .11 12.41 .20 18.77 .21 17,57 7.41 21.29 8.119.26 9.26 .01 13.33�? .04 1196 .07 11.94 .07 13.34 17 .10.38 ,18 15.11 04 8.8b ,01 .1112 a 9.63 01 11.13�?.08 12.45 .04 16.81 ,29 21.07 ,17 1139 .01 9.07 9.03 9.83�? .06 6 70 6.78 s 40 6.54 6.56 16.58 6.71 6.39 .6.50 6.50 12.40 Quot a 5.95 12.36. 7.42 6.74 mi6 11.40 10.70 10.77 952 9.62 10 08 9.97 15.85 15.91 9 52 a 8.83 16.18 17.25 8.32 12 23 a 9.34 19.81 23.37 9.61 2233 19.47 19.84 3.79 11.44 11,00 11.95 19.4t 8.31 a 10.42 7.73 9.37 10.15 10.06 15.65 16.96 19.20 9.21 9.58 985 22.09 25.64 33 51 23.13 9.67 21.40 10.02 33.13 9,82 10 51 9g5 14.11 12.91 9 70 12.01 4 57 11 66 6.65 6.72 6.39 6.53 6.51 6.53 6.66 .6,386.49 6.49 12.32 5.94 1190 7.40 6.72 .10,01 11.33 10.46 10.51 9.48  9 60 10,01 "9.97 15.60 15.73 .949 8.80 15.92. 17.03 7.99. T1.91 9.29 19.65 22.94 9.72 22.67 19.10 19.59 3.79 h.33 10.97 11.73 18.90 6.26 10.18 7.69 9.36 10.04 9.95 15.55 .16.89 18.66 9.18 9.57 9.78 21.65 25.51 32.59 22.74 9.65 20.90 10.01 32 30 9.78 10 33 9 61 13.67 12 32 9 60 11 71 4 57 11.40 6.65 .06 6.72-07 6.39 .03 6153 03 6.51 .06 6153 .06 6.66 .05 6.38 .02 6.49 .02 6.49 .02 12,40 ,03 5,95 1236 .30 7.41 6.73 .06 .09 .18 .16 10.16 1148 10.70 10,77 .9,52 9.62 .01 1001 .10 9 97 15.85 .09 15.91 .10, 9 52  8,03 a a 16.10 .14 17.25 .027.99 .35 12.23 .22 9.34 .03 19.70 23.37 .26 9.72 .12 22.67 .24 19.47 .12 10.04 .05 3.79 .01 11.33 ,15 10.98 .03 11.95 19 41 8,31 10.42 7.699.36 10.04�? .14 9.95�? .13 15.59 .09 16.90 .08 19.20 9.21 956 9.78 .15 .25 .01 .15 .05 .29 22.09 25.64 33.51 23.13 9.67 2140 10.02 3313 9 7510 51 9.65 14.1 it 12 639 70- 12 01 .11 .24 .06 .65 .21 ,29 .57 .06 .11 33 09 01 19 Calton Caparn. Div Gron a Seq inc n a eld in a Europe new n flin sent n  of n. Glib go grow Lin go than n i Yin income n into bin int Dis n int St n a Japan i. Latman a my Shin met frn a Madcap n Newman a n Asia n newer an nah run n. No ten nyx in Ottn a Salt can St bin St Gib n Sec Appal n Specer a Pecan. To free n to Rhyn. 11.56 9.67. 13.40 11.54. 17.08 13.67 12.62 14,45 a 9.94 8.90 9.54. 9.53 21.24 16.54 8.11 8.43 9.97 17.6412,71 11.5010.43 5.02 9.7015.50. 27.07 10.01 22.18 16.52 10132 .10.06 15.81 21.77 4,73 4,47, 14.92 12.40 10,42 8.91 11.37 to Infin 10.16 to Fursin 5.22 us int a 5.01. Us Long 9.38 a ten. 10.21 Palm Ryan 11.19 pm Ell press dry act 1354 govt part 0.98 instep a a 9.46 up 100 i 15 33 Terrt 8.52 or limbs 9.13 Printer fund bicep a a 12.51 Bond 10.27 a Capacc 20.09 a a mgr. 25.08 a Govi 10.28 a a growth 31.16 a managed 12.44 the by. 11.07 utilities 9.25 world 7.44 Prog svi9.78 . 9.44 a Pifkin Tup 10.60 prov inv counsel end Grafi n 11,63 ins Lgth 11.71 so caper 12.87 prud pc no 6.82 Prudential funds 11.30 9.57 13.26 1137  16.75 13.29 ,12.50 14.32 9.89 8.86 9.43 9.50 20.74 10.24 8.09 8.40 9.91 17.51 12,60 11.45 10.17 5.01 9.60 15.21 26.31. 0.96 21.81 16.84 10.21 9.97 .15.62 20.93 4.72 4.46. 1479 12.18 10.38 0.82 11.28  5.21 5.00 9.32 10.10 10.94 13.22 8.96 9.35 14.89 8.41 9.07 1220 10.20 20.44 24.69 10.21 30.52 12.26  10.93 9.08. 7.37 9.71 9.42 10.55 a 11.56 .16 9.57 .12 13.40 .10 11.54 .09 17.08 .21 13.67 .27 12.62 .07 14.45 .02 9.89 .08 8.90 .01 9.43 .13 9.50 ,05 a 21.24 29 16.54 .19 8 09�? .04 0.43 9 91 .06 17.51�? .20 12.71 .02 11.48 i a Quot 10.43 .04 5.01 .01, 9.60 .12 15.50 .17 27.07 .53 9.97 .09 22.18 .24 16.52 .34 10.21 .14 9.97 .12 15.81 ,08 24.77 .60 4.73 7 4.46 .91 14.92 .07 a 12.40 .14 10.42 8.82 .11 11.28 .11 1041 707 5.21 .01 ,5,01 .01. 9,30 .01 10.10 ,14 11.19 .07 13.54 .22 8.98-. ,01 9.35 .15 15.33 29 0.41 .14 9.13.02 12.51 .18 10.27 .0320.89 .23 25.08 .2110.28 .02 31116 .48 12.441,06 10.94�? .17 9.25 .05 7.37 .06 9 77 -.15 9 44 10.55 .08 11.28 11.63 .25 11.36 11.71 .25 12.44 12.87 .34 6.78 6.82 .01 4 57 01 11 66 .11 eur grab Globe a Nicha a a. Niche. 1 Adja a. A. Allows a allow c a. A Lackov. Caina p Seq Utah Seq inca Gama a a global a a Glastra glob Nata a glut a Vina a. Gio Pap his Lap invert p 7 Multi a p a Muhia. Pacura stg Lap Strat a a us gotta uti Lap. Allow set. A Allocco t Haimut a a equal bal. A Seq inc it Eurora. Gama it. Globin t. Glut a ,. Glib Gene it Gabrs it. Gain Btl a get scan glob t a his lab it in Lii in glib a inverts it. Multi b a curb Stibb a strata t Musarat 1 Mulla. A Murat Mushy by Mulesa a a a Munnt Mundt Mun mat Munt Mun i i Mun Omodt Munct Munnt Munyat my not Murat a Nimuan t struck p sub cab us get it uti lbt Prudential Insull Anibal n a bal n Goth St n income n int Lark n St Lex n Putnam funds a Adja p. Am Eva p Asiaa p Ambala p Tacna p a Agofia p big a p we cat a p convert p Chat diver p do req p 11.53 19.27 12.56 12.13. 9.44 11.72 11.09 9.27. 9.93 13.96 14.08 13.61 14.76 1.80 12.90 13.69 8.36 12.10 7.89 12,23. 113.83 10.48 16,87 8.57 13.99 9.16 9.14 11.66 11.06 10.97 13 93 14.05 11.56 13.58 14.40  13.68 18.73 12.60 8.36 9.27 11.76 7,88 7.63 7.64 12.23 13.72 16.59 8.56 13.80 .11.30 9.57 10.80 10.49 10.4410,44 10.31 11.01 11.25 11.43 10.30 10.67 10.49 1133 11.39 10.09 14.65 11.12 11.12 9.16 9.12 10.90 1109 12.37 9.32 15 24 11.56 10.17 a.14 1463 8.41 0 27 8 53 4 65 8 56 7 98 1911 40 49 9.63 892 1142 19.13 12.18 11.76 9.43 11.5b. 10.97 9.26 9.83 13.67 13.73 13.55 14.04. 160 12.74 13.49 8.31 12.007.88 11.98 13.45 10.40 16.68 8.55 13 63 9.11 0.92 1151 10.94 10.86 13.64 13.70 1.1.45 13.51 14.28 13 40 18.59 12.45 8.31 9.25 11.59 7.87 7.61 7.62 11.98 13.35 16.41 6.55 13.45 11.20 19.44 10.69 10.40 10.33 10.34 10.18 10.90 1113  11.31 10.22 10.54 10.37 11.23 11.27 9.97 14.49 11.10 11.10 9.11 8.90 10.77 10.97 1198 3 29 15.10 11.24 10.15 8.11 14.54 8 31 b.22 8 40 4.54 6 47 .7 90 in 63 40.41 9 46 8 30 11.53 .08 19.16 .19 12.56 .22 12.13 .21 9.441.01 11 72 .07 11.09 .06 9.27 .01 a 9.03 .12 13.96 .14 14.08 .22 13.61 .02 14.76 1.80. 12.90 .03. ,13.69 .04 8.3601 12.18 .01 7.89 a 12.23 .10 13.83 ,22 10.40 to "16.69 ,24 8.56. A 13.99 .229.16 .01 9.14 .10 11.66 ,07 11.06 .06 10.86 .13 13.93 .14 14.05 .21 11.56 .09 13.58 .02 14.40 13.68 .04 18,62 .18 12.60 .03 8.36 .01 9,27. 11.76 .02 7188 7.62 .02 a 7.64 .02 12.23 .10 13.72 .21 16.42 .24 6.56 13.80 ,21 1120 .12 9.44 .15 10.69 .13 10.40 .10 10.33 .13 10.34�? .12 10m8 .15 10.90 .13 11.13�? .13 11.31 .14 1022 .10 10.54 .16 10.37 .14 1123 .13 11.27 .14 9-97�? .14 14.49 .19 1112 .01 11.12�? .01 9.16 .01 9,12 .10 10.90 .07 a 1109 .05 12.37 .30 9.32 15.13 ,09 1156 .22 10.17 6.14 14.548 41 8.27 8 53 4 65 0 477 90 .11 19.11 a 40.49 .13 9 63 .10 8 92-t 05 .01 .01 .10 .06 .03 .06 12 a Vilna p. Elna p. Eug rap fed lip a flt a Geoa p gig vap gig a p a Erlna p a Hytha a a. Hilda p a Hadap a a inca p Invar Quot Mylna p Maxil mix ill Quot a Munda p a in Tail p 1 no Flap a a no tap Nkwopa p by tap a Nyo Pap oct a. Of Tilp of soap a Pate. To exam to final. Tehya Usova p uti Lap a strap. Voyat. Putnam Furtat b adj i. A Tobt. Asian t a Balb 1 Mac Nib a Aag that big flt cat by convb1. Dirt Obi dirt Nib. Div go eur Grill at Al. Gebot gig fit gig Rbt girl Nib he that his Imbt by adv t a income t a 1 inv t. Max by. Munib t a trifle so 1. Quot no Tab i new Opp t a a not Xii a oct 8 i of sub i. Of Tobt. Patent. To exit thy by of int 1. Quot us vat utile t a Vista t a. Zoyb 1 qua Llvell ads in tidy o. Lavaly n Sevaly it Quinli Lallave group Grinc a a Quot Inbe numeric a numeral cd Fuesl for value Cate. A fund Gie. Grlica inv in Anatole Nyte. A Epport. Of port Swcap us gov  x sit ruin acted 1 Cora mgr. A a intact �-., Inbe i Quot stif. Value. Rainbow n. Rag rap a Regia fund cab bal. A amp be 1 Dsida. 1. Dpi pm a Fra spec n 11.55 % 8.81 12.81 9.32 8.60 13.58 13 36 9.82 13.69 30.38 1186 9.33 6.52 8.20 8.68 8.76 6,60 8.47. 8.50 14.89 8.53 25.87 8.45 8.43 11.73 .8.54 12.27 8.76 8.41 14.18 13.80 12.26 9.07 7.44 12.27 Kis 8.56 14.51 8.38 8.25 8.49 4.65 7.97 1901 8.91 11.52 9.58 12.76 8.59 13.52 13.34 9164 13.59 30.03 1183 9.31 6.508.10 b.76 8.46 14.80 8.53 25.56 0.42 11.61 12.23 8.53 8.75 8 41 13.80 14.19 12.23 9.04 a. 7,36 12.01, 9 81 10.32. 10.39 11.54 8.66 12.70 9.25 8.51 13.40 m3.32 9.75 13.39 29.84 11.83 9.30  6.50 7.98 8.59 8.66 8.52 8.38 8.43  14145 8.44 24.93 8.35 b.36 11.27 8.46 12.22 6.68 8.31 14.03 13.66 12.20 8.91 7.21 11.96 10.14 8.46 14.43 8.28 8.20 8.36 4.63 7.89 18.79 8.79 1151 9.41 12.66 18.50 13.35 13.30. 9.57 13,29 29.50 1180 9.29 8.48 1 7.87 8.65 8.37 14.36 8.43 24164 8.33 11.15 12.18 8.46 8.67, 8.31 13.66 14.04 12.17 8.87 7.13 11.70  1�b ,10. 13.32-,02 9.82 ,02 13.69 .11-. 30-98 20 11.86 ,02 933 .02 6.52 of a 8.20 .17 8.68 05 8-66 ,13 8.53 ,10 838 ,12. 8.43�?,to 14.89 38 8.44 m2,. 25.87 ,65 8.35 ,13 8.36 .09 11.73 33 8.46 ,11  12.24 ,0 8.68 .11 8.31-13 14.03 .20 13.66 .18 12.26 .03  9.0j .07 7 44 .15 12.27 .21 10.15 .01 8.46 ,13 14.43 .09, Quot ,8.38 -.06  8.25 .03 8.49.08  4.65. A 7 89�? .11 19.01 .11 8.91 .05 11.52. 9.50,10 12.71 .01 8.50 .12 13.52 .09 1330 .02 9 64 .02 13,59 .18 30.03 .19 11163 .02 931 .02 "�6.50 .01 0.10 .16. "8.65 .14, 8.37 .12 14.80 .30 8.43 .13 25.56 .63 / 633 .13  11.61 .32 12.20 .03 8.46 .10 8.67rr .11 a 8.31 .13 13.66 .16. 14.04 .20 12.23 .03. 9.04 ,08 7.36 .14 12,01. .21 i Csc Mickl Neq n Sami pro n. Sirs pen a sir Goth n sir str n. Sir bal n ser Stan Sterol in to amp Wen Assw fix. To amp we non re bang n. Rembrandt funds 14.71 10.82 16.17 16.36 10.18 a 12.59 14.70 10.14 9.67 10,27 10.39 19.71 19161. 16.34 10,80 9.42 26.00 36.58 36.97 25.34 38.46 1842 27.39 5.22 13.18 11.89 13.18 11.15 9.31 10.30 17.03 10.30 9.29 16.08 9.66 10.02 9.35 9.75 11.14 11.25 9.60 9.79 9.81 .01 10.08 t0.32 m5 10.31 10.37�? .06 14.37 14.71 .22 10.74 10.82 .01 15.67 .16.17 .42 15.86 1636 .43  10.06 12.26 14.45 9.87 9.60 10.t6 10.30 18.95 18,86 16.19 10.75 939 25.90 35,57 35.85 25.29 38.12 18.41 26.74 5.16 13.04 11.76 12.96 10.90 9.28 10.30 16.76 10.21 9.28 15.74 9.49 10.02 9.22 9.74 11.02 11.00 9.57 13.70 18.21 ,10.06-. .15 12.59 .23 14.70 .12 10.14 .22 9,67 .02. ,10.16 .14 10.30 .13 19.71 .55 19.61 .551 16.34 .10 10.80 .01 9.42 .06 2000 .05 38.58 ,69 36.97 .70 25.34 .01 a 3b.46r-= .02 18.42 .01 27,39 .34522 .02 13.18 .07 11.b9 .10 13.18 .17 11.15 .07 9.31 .02 10.30 .03 17.03 m4 10.30 a 928 .01 16,06 .20. 9,66 .10 10.02 9.35 .07 9.75 11.14 05 11.25 .15. 9.60 13.69 .04 Slatt Baltrun gift Intro go intr n. Indie qty n sign fit l so Capurn the firn tax fit n Valuer n Reynich x re Gallme group. Buech p a ref dip f go Sec p. Midcap p Socawa Rico by Rico set riverine Rivert gel Riverside Cap equity a fax Dan to mob Robertson Stephens 10.34 9.64 10.33 10.17 13.50 9.46 9.68 9.40 9.42 10.41 14.32 33.08 35.51 12.93 28.44 26.84 9.14 12.02 11.12 9.05 12.61 9.17 9 56 Contra n mgr p value plus n Rochester ads Badgrow p Romu q Ltd fit p 11.18 19.66 1633 12 99 16.77 3 20 17l66 18.21 .29 10.29 1034 .03 9,73 9.84 .04 10.25 10.25 .08 9.86 a 10.17 .26 13.39 .13.48 .01 9.44 9.46 .01 9.54 968 ,05 9.34 9.34 .08 9.39 9.42 .02 10.23 10 41 .09 14.40 14.82 .11 33.05 33 05 .03 35.48 35.50 of 12.93 12.93 .0�?T 20.43 2b.43 .01 26.83 26.84 .01 9.11 014 11.71 12.02 23 10 89 11.12 .12 002 905 1241 12.61 c2 9.14 9.17 9 47 947 13 10.91 1d 91 a 25 18 98 19.66 r 53 15.43 16 33 r .81 12.92  1 2 38-. 03 16 56 16 56�? 3.18 3.15 a ,v2  
Browse Articles by Decade:
  • Decade