European Stars and Stripes (Newspaper) - September 10, 1995, Darmstadt, Hesse                                Sunday september 10, 1995 Mutual the stars and stripes Page 21 new York api weekly investing conv panics giving the High Tow and last Nav Lor Hie week with the net change irom the previous week s last Nav. A quotations supplied by the National association of securities dealers inc. Reflect net asset values at which securities could have been  Low list chg aal.mu1ust  Mund pm costic  Bals a inca porn Gillem n grow inc Neq bin Tif bin of Lacap n aha funds Calann dive in full urn aim funds  balt Char tit Chart p const p Gloag Phi Aggro t gig rap gig Rbt Giu Lap   grit in t a Swap Hui debt inc p income Tintle a p into Embt la Mettr pub p Summitt cup firt value Avaiu p Weingot Weinga p am funds adj mtg. -.-. Int mtg Sun sign us Man amt him Ark funds  n income n Samf Unavesta. Balanced Gro eel com  accessory funds growth n 18.08 17.97 18,08 ,28. Int finn 11,91 11.89 11.89 .01inteqn 12.37 12.28 12.37 .08. Morton 1217 12.14 .12.14 .01 shul tfx 12.18 12.17 12.17 Swcap it 17.84 17 54 17.8443 a Allnan 16.12 16.04 16.12 .19 Mui cab 13.10 13.09 13.10 .04 Mutnan atop 10.3r 10.29 10.29 .01 9.88 9.86 9.88 17.02 16.87 17.02 .31 10.95 10.94 10.95 .03 13.96 13.50 13.96 .73 10.15 10.12 10.15 .05. 16.35 16.30 16.35 .11 .37.70 37.38 37.70 .7615.18 15.15 15.15 .01 37.96 37.75 37.96 .4215.99 15.94 15.94 ,01 17.87 17.81 17.86 .06 12.52 ,.121 12.52 .23 13.47 13.33 13.47 .2416.03 15.81 16.03 .37 9,88 9.85 9.85 .01 10.23 10.21. 10 21 .01 41.94 40.78 41.94 1.7718.27 18.13 18.27 31 18.25 18.11 18.25 .3110.64 10.52 10.64 .26 10.65 10.53 10.65 .2624.70 24.08 24.701.21 13.32 13.13 13.32 .31 13.25 13.08 13.25 .3112.30 12.18 12.30 .20 12.25 12.13 1 2.25 .20 13.51 13.41 .13.51 .17 13.51 13.40 13.51 ,17 9.48 9.46 9.46. 9.47 9.45 9.45 14.43 14.14 14.43 ,58 14.18. 13.89 14.18 .57 9.37 ,9.36 9.37 .02 9.35 9.36 .01.7.88 7.88 .027.86 7.88 .0113.68 13.62 13.66 .07 13.57 13.53 13.57 .07 10.04 10.03 10,03 ,01 8.18 8.18 8.18 .01 12.54 12.29 12.54 .52 10.87 10.87 10.87 .01 10.86 10.86 10.86 28.70 28.19 28.701.06 28,89 28.38 28.89 1.07 20.83 20.44 20.83 .8020.85 20.46 20.85 .80 19,94 9 93 9,93 9.66 9.64 9.64 .01 10.66-10.65 10.65 .0110.65 10.63 10.63-,.01 10.22 10.19 10.22 .05 11.63 11.45 11.63 .3511.30 11.26 11.30 .15 10.02 10.00 10.00 .01 11.27 11.20. 11.271,12, 20.35 20.29 20.35,.16 22.68 22.55 22.68 .29 22.24 22.11 22.24 .29 17.20 17,14 17.14 .0211.02 11.00 11.00 9.367.90 .7.88 acre Vemel funds. Baltrun est yarn id Murr it darn St Dan. St Mutt act Man    funds Aetna Bondt int tort tax free Aetna select Aetna ascent Asi Angr Bond to Sards govt growth growl Nam Intig legacy so Cor Alger funds bal cd Capart growth mid part a capt Alliance Cap a Aii Anrep Baian p. Bonda p  go tap Grolnic pwt hip in Munia p Inlap Mruga p Myntia pms a p. Mull Aap Mun by Mun yep  t. Nat Felt  .  All Lanca Cap c up Bdl p. Govt p go the  p. Int Jap or tic p mtg try p. My Cap Mulc pm Ohop Mun up Mun yep it Smuc p Nagac a tech am South fund 9.66 9.66 9.66 .02 9.58 9.57 9.57 .01 9.70 9.67 9.67 14 32 14.29 14.31 .13 6.86 6.82 6.82 .02 14.96 14.74 14.96 .47 7.55 7.52 7.55 .04 16.12 15,96 16.12 2$ 48.20 46.79 48.202.76. 10.43 10.36 10.43 .12 13.23-13.18 13.18 .02 v7.94 7.91 7.91 25.57 25.23 25.57 .63 10.64 10.61 .10.64 08 9 95 9.94 9.94 .02 16.58 16 50 16.58 .028.62 8.61 8.61 9.49 9.49 9.49 10.27 10.28 10.27 .03 9.57 9.56 9.56 .01 9.56 9.55 9.55 .019.66 9.66 9.66 .02 9.58 9,57 9,57 .0110.31 10.29 1029 .01 6.86 6.82 6.82 .02 48.21 46.80 48.21 2.76 12 94 12.91 12.94 .0910.96 10.94 10.94 .01 17.03 16.94 17.03 .19 ".10.39 10.38 10.39 .02 9.62. 9.60 9.60 .01 10 48 10.45 10.45 .0120.06 19.88 20.06 .24 13.40 13.33 13.40.12, balance Bond. Equity raw go ten Ltd mat Regex am Ananco Namore Vintage Fultyn 13.13 13.06 13.13 .21 Fol Nomen 10.02 10.00 10.00 .q1 fat ottn10.12 10.10 10.10  10.33 10.31 10.33 .04. Am a Advant Inslfe ""-.balan. 13.87 13.81 13.87 .12 Gran car 15.99 15.89. 15.99 .1915.96 15.86 15.96 .19 13.35 13.31 13.35 .1213.33 13.29 13.33 .12 .9.79 9.78 9.78 .01. Gran list  Ltd my Rarrer capital cons tap Cost by cab debt corp Dap 11.53 11.48 11.53 .13 12.44 12.34 12.44 .24 10.71 10.7v 10.71 .01 10.57 10.54 10,54 .01 10.13 10.12 10.12 .0110.24 10.24, 10.24 18.52 16.43 16.52 ,1414.56 14 43 14.58 .20 2393 23.65 23.93 .50 12.06 11.99 12.08 ,16 10.21 10.16 10.16 .02 15.28 15.20 15,28 115 15.28 15.20 15.28 .15 6.98 6.96 6.96 or 6.98 6.96 6.96 pm grit 32.33.31.62 32.33 1.27 pm group 32.94 32.21 32.94 1.31 pm grit 31.95 31.24 31.95 1.26entap 15.27 14.98 15.27 .54 in tit ,15.11, 14.82. 15.11 .53entct 15.18 14.89 15 18 .53 qty Tuncap 6.26 6.24 6.26 .06 Euln Cut 6.24 6.22 624 .06 eel acct. 6.24 6.22 .6.24.06 sex Chad .148.85147.07148.853.31fdmgap 12.28 12 26 1226 pm get 12.30 12.28 .12.28gleqap, -12.79 1267 12,79 .21 Glen by. 12.46 12.34 12.48 ,21 a Lect .j2.57 12.45 12.57 .21 _ gig vap 8.15 8.13 8.14 .02 gig flt 8.19 8.17 8.1802 gig act 8.13 8.11 8.12 .02 glm Gap 10.20 10.14 10 20 .13. Gimp get 10.16 10.10. 10.16 .12 glug act 10.19 10.12 10.19 .13 Gas Cap 10.28 1024 10 24 .01 go scat 10.29 10.26 10.26 go scat 10.27 10.24 1.0.24 gvtg97p 14.03 14.03 14.03 .01 go tap 8.41 8.38. 8.38 .02 get it 8.41 8.38 138 .02 go tit 8.41" 8.38 8.38 .02 or lao 14.18 14.09 14 18 .18 Gill cart 14.15 14.06 14.15 .18 Harrap 15.29 15.19 15.29 .21hart38t 15.22 15.12 15.22 .21 Bonda 10.23 10,19 10.19 .01 Aston Fla 12.98 12.83 12.98 .29 Emerza 14.55 14.19 .14.55 .56 Horma 21.24 20.84 21.24 .65 Imbala 1072 10,68 10.70 .05 mtg secs 10,35 10.33 10.33 .01 sped a 14.82 14.73 14.82 .19 Witni advisor. 12.17 12.11 12.17 .13 10.17 10.14 10.14 10.83 10.78 10.83 .01 9 75 9.74 9.75 ,03  6.176.16 6.17 .026.19 6.17 6.19 .02 10.15 10.14 10.15 .02 ,10.15 10.14 10.15 .03 12.52 12.37 12.52 j19.71 9.67 9.71 .05 9.70 9.66 9.70 .05 9.70 9.65 970 .06 10.99 10.99 10.99 .02 10.99 10.98 10.99 .0210.98 10.97 10.98 .02 11.24 11.23 11.23 .0111.23 11.22 11.22 .01 10.06 10.05 10.05 .01 9.30 9.28 9.30 .05 9.28 9.26 9.28 .04. Be Ufa. Naga p  p   Cip 8 cons inv up bib p  Goff fit get Nib p or inv in sub Imit  Muca b p 12.18 12.12 12.18 .14 11.83 11.73 11,83 .14 8.48 8.39 8.44 .12 10.17 10.15 10.15 -11.66 11.58 11.66-.12 9.95 9.94 9.94 .01 14.12 13.96 14.12 .4213.31 13.22 13.31 .20 10.89 10.84 10.89 .01 11.48 11.40 11.46 .10 14.32 14.07 14.32 .33 13.83 13.65 13.83 .41 20.19 19.51 20.191.24 29.46 28.77 29.461.47 19.82 19.24 19.821.1136.36 35.44 36.36 1.97 l 7.48 7.37 7.46 .22 15.34 15.31 15.34 .15 13.23 13.18 13.18 .03 1846 18.26 18.46 39 1082 1069 10.82 .22 7.94 7.91 7.91 2.72 2.69 2.72 .06 30.38 29.96 30.38 .769.95 9.94 9.94 .02 17.23 17.15 17.23 .02862 8.60 860 9 49 9.48 9 48 6.90 6.88 6.90 .04 1309 13.08 13.09 .04 10.31 10.29 10.29 .01 14.72 1469 14.71 .13688 6.82 6.82 .01 15.20 14.97 15.20 .49 24.42 23.92 24.42 .81 7,55 7.52 7.55 .04 48.80 47.66 48.10 1.b2 1.67 1.67 1,67 11.17 11.16 11.16 .03 13.23 13.18 13.18 .03 808 804 8.08 .01 7.93 7.91 7.91 2557 25.22 25.57 .64 2.70 2.67 2.70 .05 13.53 13.49 13.53 .16 995 9.94 9.94 .02 16.57 16 49 16.57 .02 862 861. 861 9.49 9.49 9.49 690 6.88 6.90 .04 10.27 10.26 10.27 .03  Mun but Pace Tresta p re Estt re Estt Teh Yap  Taxe Lap Treibt Tomsa Pujia p  funds Ambala am Cape Pam mud p 7 Bonot p Cape Nelp Cap wide Cap Warp eur pack Fundy p govt p Gwla Ftp  income p in Ted pin Coa p Ltd tend p new econ Newpert -. Sec pop Taxen pop the Cap _ Texmo Rte vap Aggro Bond equity. Ints  n am smut   Aon Rex Aqulla Fuad att conf hit Katf  to fut Aquinas fund balance n eel non Fol non Arch funds bal Emgarth go corp  motifs gov Artelah pop Ariel group Armada funds  eel nip fed incl p Midcap p  equal Tyr p a misting n Arrow funds equity  p arts ans Nastran group ars Iii . Adjust wars in Arsi Art ars n adjust Nadasii Ausin St main Simm  funds Clansa Ca Murha go Theca Gorincan Amula bb4t funds  n int govt  Bea funds Emmke in stg in Leq Mun Ltd she Durkit    w1a Core  Babi Era p by Hamilton Seq inc. . To. Capao inst Aston. Instep la n inv App nine Qixun invent of n Liiva Nten. Inv Aeq n  inns Man inv own  n by org n Babson grip Bondon Bond s n enterp2nemm n go Manintin Shadow n  value n 14.40 14.09 14.40 .43 10.35 10.32 .10.32 15.54 15.46 15.54 .21 10.70 10.63 10.70 .07 11.51 11.50 11.50 .0110.76 10.74 10.74 .01 22.50 22.33 22.50 .28 30.17 30.04 30.09 ,29 10.05 10.05 10.0516.15 16.07 16.15 .2 11.43 11.39 11.43 of 10.55 10.53 10 53 .01 12.19 12.00 12.19 .24 10.89 .10.89 10.89 .0110.49 10.47 10.47 .01 16.18 16.10 16.18 .25-10.16 10.13 10.16 .16 13.42. 13.65 .4210.07 10.03 10.03 .01 1024 10.24 10.24 .01 12.65 12.49 12.65 .20 3.824.12 5.665.71 4.04 4.02 .4.105.64 5.725.74 7.416.77 3.81 4 115.66 5.714.04 4.01 4.095.63 5,725.74 7.408.76 3 81 .01 4.11 5.68 5.714.04 4.01 4.09 .015.64 .01 5.725.74 7.40 6.7612.54 12.42 12.54 .20 10.29 10.29 10.29 11.00 10.99 11.00 .03 10.16 10.14 10.1417.25 17.11 17.25 .33 11.09 11.08 .11.09 .03 10.93 10.91 10.93 .08 12.88 12.82 12.88 .14 9.90 9.87 9.87. .01 .10.16 10.16 10.16 9.90 9.88 9.88 .01 17.76 17.73 17.73 .02 9.44 9.42 9.42 18.40 18.29 18.40 .08 15.53 15.51 15.51 4.97 4.97 4.97 4.97 4.97 4.97. 15.81 15.78 15.81 .0518.23 18.05 18.23 ,29 15.49 .15.46 15,46 .01 9.88 9.86 9.86 9.87. 9.86 9.86. 11.97 11.95 11.97 .0510.28 .10.17 10,26 .14 12.53 12.43 12.53 .20 9.77 9.74 9.74 01 10.28 10.27 10.28 .02 17.00 16.49 17.00 .87 10.77 10.75 10.77 .08 13.10 13.01 13.10 .21 14.27 13.85 14.27 .72 12.99 12.90 12.99 ,21 10.43 1d.41 10.4303 15.42 15.39 15.42 .12 8.75 8.73 .8.75 .099 89 9,88 9.88 01 18.79 18.06 18.79 .8710.10 10.05 10.10 .08 10.87 10.85 10.87 .0810.14 10.13 10.14 .05 9.85 9.84 9.84.02 .1.56 1.56 ,1.56 .9,82 .019.84 9.82 18.90 18.72 18.90 .21 17.32 17.24 .17.32 02 14.18 14.08 14.18 .1916.72 .16.69 "16.70 .06 11.19 11.07 11.19 .14 10.84 10.83 10.83 8.82 8.81 .8.82 .01 31.00 30.77 31.00 .43 Ballard tem Kalser disc san 13.09 13.04 13.09 .10 5.93 5.90 5.93 .03 8.68 8.67 8.67 .02 13.78 13.73 13,78 .10 14.39 14.27 14.39 .2923.93 23.83 23.93 .21 13.58 1153 13.53 .01 .-., 35.60 35.50 35.60 .21 16.79 16.74. 16.75 .03 20.02 19.98 20,02 .152114 23.07 23.14 .20 21.50 21.36 21.50 .30 13.29 13.26 13.26 33.82 33.38 33.82 .76 14.24 14.22 14.22 .01 15.32 15.32 15.32 .03 15.35 15.30 15.35 .11 13.56 13 54 13.54 21.25 21.16 21.25 .22 14.43 .14.41 14.43 .04 16.44 16.28 16.44 .26 1t.02 16.95 17.02 .20 28.30 -26.03 2630 .47 12.00 11.98 11.99 .03 15.81 15.80 15.80 .0315.47 15.44 15.47 .05 15.92 15,90 15.92 .05 in tie psf a Bald funds adj inc by Chlupp Capdev Baro Nastor barong a Bartler funds Bascol fixed n shot Modh vol  Aln Bay funds inst St yield Bonn Quny Bay unas invest styx Einbond n equity n Beaco Nhill n ass Petra  9.59 9,58 9.5823.28 23.15 23.28 .40 26.25 25.94 26.25 .39. 28.39 27.79 28.39 ,73 14.60. 14.46 14.60 ,21 17.33 17,22 17.33 ,.2410.01 9.99 9.99 9.82 9.80 98012.59 12.55 12.59 .12 22.76 22.66 22.7625 9.20 10.02 9,19 9.99 9.19 ,01 9.99 .0113.22 .13.12 13.22 .24 wish mute 2094 20.79 20.94 .26 am wifi 9.18 9.01 9.18 .29ahemgn .67 .66 .67 .02 ahem gun 4.41 4.33 4.41 ,07 Aroer no funds growth 4.56 453 4.56 .08 income .22.73 22.55 22.73 .37 try fix 16.58 16.49 16.58 .21 a Pirp f 13.66 13.50 13.66 .20 amp storm 1592 62 9.33 9.31 93112.55 12.49 12.55 .17 10.28 10.26 10.26 .01 10c?0 10.69 10.70 0222.14 22.06 22 14 .06 8.39 8.33 8.39 .07 12.86 12.80 12.66 .15990 983 9.b9 .01 2292 2288 22.90 .119.04 895 8.97 .05 12.26 12.13 1z26 .25 1050 10.49 10.491044 10.43 10.43 1137 1136 11.36 .01 10.52 1051 1051 .01 10.03 10.02 10.02 .01 10.57 1055 10.56 960 979 9.79 .01 1100 1096 11.00 .11 1188 1182 1188 .15. 9.92 9.91 9.91 -01 11.25 .11-22 1125 .09 Bondan div Gran eel Dan. Of Gran into Dan inf Gran. Stour it Sib Dan a Colna Nus Van  group  n  n carry in carry in Cap mgr n Esgro n Eursin  n inc to n treas n Naties in Infin. A Fern set Orcas ntart995n tar2000 n tar2005ntar2010n tar2015n tar2020 a Snoten uti Lincon Berger croup 100 on101 in so Cor no by Mutebi ads a Holmu so Namu. Gosh of Stour. I tour. Camu div Mun India Berry Ned Berry Nanc Bhirud mag Biltmore funds 12.66 12.65 12.65 12.62 12.62 12.62 12.56 12.54 12.54 .01 12.50 12.48 12.48 .0113.28 13.25 13.25 13.59 13.58 13.59 .02 13.53 13.53 13.53 .01 13.52 13.52 13.52 .0116.07 15.99 16.07 .08 21.96 21.75 21,96 .4012.34 12.31 12.34 .08 10,01 9.78 10.01 .45 balanced pm mkt equity. Seq Index   a Lincourt funds 11.42 11.40 11.42 .10 11.25 11.18 11.25 .1012.27 12.22 12,27 .14 12.89 12.81 12.89 .20 9.73 9.71 9.71 12.50 12.35 12.50 .27 9.86 9.85 9.86 .0110.88 10.86 10.88 .04 twp Tegra 11.86 11.77 11.86 .01 nept tort 11.86 11.77 11.86 .01 nept Tvrz 11.85 11.76, 11.85 .01 col Bonds 9.16 9.11 9.16 .05 Columbia funds balance n 19.99 19.93 19.99 .19 Comston 18.35 18.18 18.35 .35 fixed 13.15 13.11 13.11 ,01govt 8.24 8.22 8.22 .01 Grahn 31.61 31.32 31.61 .70 his Ider 963 9.62 963 .02intlstkn 12.53 12.47 12.53 .10 Munlyn 12.22 12.22 12.22 .01rceeqn 12.10 12.09 12.10 .01 a Pecan 23.97 23.50 23.97 .72 ameier 11.90 11.69 11.90 ,58 egg Gran. 6.34 6.31 6.34 .01fixtfbdn 5.19 5.17 5.19 .03 flux Lnch 4.83 4.83 4.83gigrp 10.42 10.36 10.42 .10 primp 7.64 7.51 7.61 .12 Stein 1.b8 1.68 1.68st Bonn. 2.97 2.97 2.97 Brendow x 17.14 16.79 16.79 .28 Braw Ellenp .13.69 1343 13.69 .47 " 24.95 24.39 24.95 1.1534.66 33.79 34.68 1.74 10.29 10.26 10.26  n Trento Nunt Bronson funds global n  Brun Dusin Bettalo funds balanced a equity n Hila Nus Agbon Bull 4 Bear up go Blanc prowl no p gov Sec p. Mull nip Quale the Spece qty  p. A sri ten com funds Amertz x Capdev 9.20-9.19 9.19 .0110.02 9.99 9 99-01 13.21 13.11 13,21 .24 32.79 32.65 32.74 .21 14.67 14.56 14,67 .38 8.13 8.09 8.13 .03 Benchmark funds balanced n 10.67 10.64 10.67 .1020.36 20.34 20.35 .05 11.59 11.52 119 .18 13.11 13.03 13.11 .21 11.94 11.88 11.94 .18 21.22 21.12 21.13 .0310.17 10 14 10.17 .02 998 9.98 9.98 .01 20.55 20.52 20.52 13.21 m95 13.21 .35 19.88 19.86 19.86 .01 20.39 20.34 20.34 .02 11.87 11.84 11.87 .08 10.75 10.73 10.75 .06 10.52 10.45 10.52 .0812.40 12.35 12.40 .16 120 82 120.32 120.38 1.03 1.0.59 10.56 10.56 .02 10.64 10.60 10.64 .0711.84 11.79 11.84 .08 11.05 11,03 11.05 02 11.13 11.05 11.13 .19 ,. 8.04 8.02 8.02 .01 14.02 13.75 14.02 ,2115.25 15.19 15.19.02 16.45 16.41 .16.45 .08 15.50 15.43 .15.43 .0327.62 26.87 27,621.31 9.32 9.04 9.32 .3922.13 21.99 22.13 .30 34.16 34.08 34.16 .12 9.49 27.91 g.44 9.44 .0327.21 27,91 1.33  x 11.40 1t,31 11140- -.13 Mutl realty a Almos Cadag Gyrn California Trust  n Calusin s&p500 n divert group Globe Inco sub Deal Munnt social p so cd -. Sadeq str with  Tif Ltd.  to fat us gov Cape Klix. 30.45 3000 30.45 .9610,50 10.33 10.50 .20 14.36 14.26 14.36 .23 12.16 12.03 12.16 .17 10.54 10.5312.31 12.30 1054-f .021231 04 10.76 1072 10.72 .0113.57 13.49 13.57 .2.1 17.42 17.36 17.42 .04 16.81 16.78 16.78 .0210.38 10.35 10.38 .04. 1046 1043. 1046 .05 32.80 32.63 32.80 .4g16.36 16.34 16.34 t .02 2133 21.17 2v33 .5016.94 168-1 16.94 .13 16.78 16.68 16.78 .1310.71 10.71 10.71 1067 10.67 1067 16.87 16.85 1687 .05 1632 16.31 16.32 .0514.64 14.60 14.60 .01 13.72 13.63 13.72 .22. Ca Blello Rushmore a mgr 17.90 17.30 17.90 .78 growth 16.52 16.15 16.52 .67 uth .9.41 9.37 9.41 05 capstone group growth no.13.61 13.51 13.61 .20  4,92 4.92 4.92 23.59 23.35 23.59 .1310.36 10 25 10.25 .08 9.49 9.48 9.48 11.10 11.09 11.10 .02 9.97 9.95 9.97 .04 10.24 10.24 10,24 9.13 9.12 9.12 .01 11.00 1099 10.99 .0211.47 11.42 11.47 .11 14.51 14.38 14.51 .25 11.70 1163 11.64 .011054 1053 1053 .01 1305 1269 1305 .5017.26 17.10 17.26 .28 9.87 9.81 9811050 10.44 10.50 .10 10.31 10.80 1081 .01 11.45 11.43 11.45 -04 987 985 985 .02 10021 100.17 10021 .05 7681 7653 76.53 .03 56.30 56.03 5603 .0341.77 41.54 41.54 .11 31.81 31.55 31.58 .04 22.03 21.86 21.89 .11 1030 10.27 1027 .01 10.u 1009 10.13 .07 1907 1879 1907 .57 1269 12.58 1269 .25 3.59 3.50 3.59 .12 1267 1266 1265   filly Agar growth balanced fund   funds egg rec fed sync   Che Sorth chestnuts Chubb Gran Chubb to Clipper. Clo Vercey n colonial funds carte Aco Tea feds Caltea Funda Globe a. Giudita or whap. Hilda income Pintora mat a mite a Muntea Patresa Nitea  7.17 7.08 7.17 .04 12.85 1263 12,85 .44 11.45 11.37 11,45 .15 13.07 1301 8.1512.74 13.07 .15 8.15 8.15 .0112.70 12.74 ,06 9.56 Commerce funds 7.19 7.38 10.73 7.34 9.02 12.77 Agar or balance Bond growth. In  goal. Common sense govt. Growth.  Gullap Grid by Mun 9.56 9.56 12.29 12.16 12.29 .3010.21 10,19 10,19 1q34 10.24 10.24 .01. 26.42 26.28 26.42 .18 14.74 1460 14.74 .29 16.19 15.83 16.19 .84 21.99 21.35. 21.99 1.24 186.89 185.13 186.89 3.951975 19.46 19.75 .52 16.47 1631 16.47 .31 59.57 59.19 .5943 .,53 15.63 15.41 1563 .27 Compass capital Cap bal p  growth in Leq pc wifi n Mun Benj Mun Short let. Malico 7.18 7.19 .03 7.38 7.38 .02 10.69 10.69 7.33 7.34 .02 8.95 902 .12 12.73 12.77 .07 to exam Twinsa p Musgra  cat est it text fed scat  t go Berb 25,95 25.47 25.95 .8422.09 21.92 22.09 .38 19.45 19.40 19.40 24.45 24.12 24.45 .63 18.85 18.79 18.82 18.79 18.76 18.76 .01 10.63-10.59 10 59 .02.17.72 17.51 17.72 .45 17.05 16 95 17.05 .2213 94 13.86 13.94 .17 14.78 14.61 14.78 .3614.63 14.46 14.63 .36 13.6 13.61 13.61 .02 composite group Hymus t a sect income int grab Max by Nat Lesb t twp Tirb by test of tx3 1smlstyfl St Staib Start lbt to exalt Tel Nib Tus grit.  ,3 1 11.23 11.20 11.22 .0614.28 14.23 14.28 .14 10.57 1055 10.55 .01 13.23 13.13 13.22 .25 13.60 13.52 13.60 .0611.52 11.49 11.52 .08 10.61 10.61 10.61 .02 11.28 11.28 11.28 .0210.32 10.31 10.31 13.53 13.13 13.53 .69 by strap  a soap to exam Usova p con slog funds Bainco Bond n. Equity n into Nam so Tancin up Seq. Conn Mutual govt. Growth  life Cap tour Etc Cap my ads pm mkt. Intro Fri in Leq 11.07 11.05 11 07 .09 1604 1585 1604 .39 6.62 661 6.62 .02 6.48 6.46 6.469.87 9.81 9.87 .07 7.71 7.71 7.71 .02 8.82 682 6.82 .01 7.05. 705 t 7.05 .01 13.39 13.32 13.39 .15 6.98 6.98 698 02 7.20 7.20 7.20 .01 2602 25.39 26.02 .87 7.00 6.99 7.00 0213.35 13.34 13.34 .02 8.13 8.12 8.12 .011387 1376 13.87 ,22 657 656 656 1329 1325 13.29 .05 7.19 7.18 7.19 .03 738 7.38 7.38 .02 10.73 .1069 10.69 7.34 733 7.34 .02 9.00 894 900 .12 12.73 12.69 12.73 .081595 15.76 15.95 .33 1000 999 1000 .02 6.62 661 662 .026.43 6 46 6.46 974 9.58 9.74 06 7.71 771 7.71 02 1335 1323 1335 .16 11.80 11.71 11.80698 693 698 .02 720 7.20 7.20 012543 2487 25.48 .85 1177 1164 1177 22 7.00 699 7.00 .02 13.35 13.34 1334 ,02 813 812 812 .011376 1365 13.76 .22 6 57 6 55 6 56 1329 1325 1329 .05 13.29 13.25 13.29 .12 14.58 14.49 14.58 .23 9.13 9.11 9.11 .0117.79 17.48 17.79 .60 777 7.74 7.77 ,04 10.53 10.51 10.51 .01 10.39 10.36 10 39 .08 10.48 10.46 10.4617,23 17.09 17.23 .26 10.66 10.64 10.6410.05 10.04 10.04 12.07 11.83 12.07 .36. La grow lava in Bond  Muni so grown ,. Siva i Copley n co refunds Calanan eld in glad and. A Tea int bad n. Int Lara Vale an  p Cowen opa p Crabbe Huson Astall equity p. Or Mun special Crest funds in darn. Ltd def nope qty n. Value lev Valuer n  and n cd fast n Cutler Trust a vein v Seq Tylnn Gottsc n do investor Equary  Munlin comport Dean Winer Natl unit am Alt Calt Frt Capirot cont t.  of vent. Euro. A lilt go Bast  fed Sec t Hutn set Hll cop 1046 10.44 10.44 .01 17.79 17.64 17.79 .31 9.47 9.46 9.46 10.93 10.83 10.93 .1711.15 11.00 11.15 .2415.41 15.37 15.41 .12 7.97 7.92 7.97 .08 8.14 8.12 812 -10.55 10 53 10 55 .01906 904 9.06 .05 12.45 .31 10.61 .128,25  7 92 8.32 ,0118.01 .80 10.24 20 12.45 12.33 10,61 10.56. 8.27 7.94 8.33 .1801 8.25 7.92 8.3217.41 10.24 1009 22.11 22.02 22.11 .12 1165 11.61 11 65 .122507 24 91 25.07 41 982 980 982 .04 1230 12.21 12.30 23 9.85 983 ,9.83 .01 .12 69 12.62 12 69 .0115.04 14.93 15.04 .20 15.06 14.95 15.06 .2012.24 12.21 12.24 .06 13.65 13.56 13.6314.05 14.00 14.05 .14 1924 19.11 1924 .32 -12.56 12.55 12.55 .01 14.97 .1489 14,91 .11 993 9.90 9.95 99312.62 12.45 990 01 9.93_ _ 12.62 .22 12.29 12.22 12.29 .1612.23 12.16 12.23 .16 10.10 10.10 10.10 .01 9.97 9.96 9.96 .01. 9.76 9.76 976 12.16 12.11 12.16 .12 11.33 11,27. 11.33 .10 10.12 10.11 10.11 13.07 13.00 989 9 87 982 9.81 13,07 .20 9.87 .01 981 12.10 12.10 12.10 .0111.09 11.08 11.08 1043 10.43 10.43 .01 8.42 8.4.1 8.41 Oiw. 6.25 6.25 6.25 Ltd vat 9.07 9.07 9,07 to tend 16.18 15.85 16.18 .50 Delaware group try Nap 16.06 15.74 16.06-.49 Valu eap 22.12 21.83 22,12 .42 Decapp 29.40 28.53 29.40 1.28 of clap 18.45 18.34 18.45 .21 dec trap 14.95 14.88 14.95 .16 Del wrap 19.69 19.63 19.69 .14, indie map. 12.28 12.24 12.28 .07 oel Chap 6.25 6.25 625 belch by. 625 6,25 6.25 Ltd Oval .907 9.07 9,07 us Tnp 7.90 7.88. 7.88 .01 Tusa it Insap Trinta p. Top a p Del pooled Trust Agar or 13.26 12.92 13.26 .50. Oettl 14.80 14.68. 14.80 .19 Glo fix 10.87 10,81 10.87 ,12 Hiliet .13.42 13.37 13 42 .12 Dolmen Sionil ads -. Int Siva a -.-10.07 10.01 1002-.10 a slug x 17.18 17.14 1716 .18 us Van x 1330 1328 13.28. .15 uslgva3n 1309 13.00 13.09 ,24"ussmakn 11.58 11.36 11.58 .26 1464 .14.40 14.64 ,31 13.46 13.23 13.46 .31 12.10 1201 12.04 .07, 2240 22.15 2235 .54 11.21 11.19 11.20 .04 26.15 26.05 26.11 ,1615.45 15.33 15.33 .12 x 102.21 101.73 101.73.37 x 106.01 104.58 104.58 .83101.80 101.72 101.72 .04 x 112.92 110.59 11059-1.96 x 10.53 10.44 10.44 .10 10.00 993 9.95 .06 10.89 10.82 10.84 .06 12.46 12 39 12.43 .02 10.59 10.58 .10.59 .02 Ussow Agnuse ton into hymn. Japan pm mkt n  cont n. Find n. Gibun. Govt int gun tntvanlntva2n int Vas  n. Fariest n Dodge coi. Calann. Income n Stock n  n Oreman funds cont Hirn Sec Valn Dreyfus. A . Ass tall balanced  n Basic Mun Calton Cail Nanct int n Cote Vinsn cores inv Dis Cpl of scr. Orey Tusow Samv or Eddie and n f lint n. In Many -. Inc amur. In mud no pm non go Thorn ins Munap it Cimon incr est Pink inn a int n a tax i Mund n no int Annj Mun a  by tax nuyt Einns. Paint Mun pc open be Omidi s&p500rswngvn sting no Shtylm teen. . Ust int n ust Longn Ustyn n 54.20 5406 54.20 37 11.91 11.88 11.88. .01 68.16 67.87 68.16 .76 15.17 15.06 15.1725 15.23 15.13 15.23 .23.19.43 1929 19.43 .32 15.75 15.22 15.75 .65 14.48 14.44 14.44 ,01 1859 1852 18.59 .20 1533 15.26 15.33 ,18 1577 15.71 15.77 .141302 12.99. 13.0?. .04 13.07 13.07 13 07 02 14.37. 1436 14.37 .03 13.40 13.463060 3044 3060 30. 13,37 13,40 .04 1343 13.46 .04.306037 30.60 .3721.02 21 44 21,62 .3? 21.62 21m 21.623714.13 1404 14.13 .19 15.74 1556 15.74 .3012.41 12.40 12.41 .01 13.48 13.46 13.47 .02. 14 59 1457 14.57 .01 t331 t330 1330 .01 1484 1483 14.83 ,02 1862 1853 18.62 21 1031 1023 1031 .19 1761 .17.61 17,61 .04 140& 1406 14.09 04 1403 1397 14.03 .0215 09 1506 1506 -1326 1323 1326 .05 16.18 16.18 16.18 .03 12.45 12.45 12.45 .0213.54 13.52 13.54 .02 1325 1324 13.25 ,03 40.13 39.30 40.13 1.17 11.39 1139 1139 .02 15.09 15.08 15 0904 18.16 18.10 12,98 1297 18.07 1? 95 20.03 19.7712.53 12.45  Udmund my apart Mazt Muscat Mur thu nil Murhp Muhat off tuft Fol fast a cart Prmt Pis Mier use Murt no managed  St us Strait taxes us vhf  to bal pc Cor t 1c inc a Clatt to fort p. To sept to ctr t Del Gap irate decl i 1051 10.48 1051 05 14.26 14.06 .14 26 .30 10.43 10.41 1043 .04 2877 28.28 28.77 1.05 1261 1260 12.6102 14.11 1399 14.11 21 11.71 11 66 1171 .06 2567 2517 2567 109 3572 35.59 3572 .36 9.63 960 963 .05 14.34.-14.23 14.34 .24 8.90 8.84 8.90 .06 a. 1139 11.28 1u9 .07 12.04 11.95 12.00 .0210.98 10.93 10.98 .07 939937. 937 02 1378 13,47 1378 .42997 9.95 9.97-.03 680 677 6.80 .03 9.05 8 99 9.05 .01 973 9.70 970 .019.97 995 9.97 03 13.53 1322 13.53 .50 1039 1039 1q.3902 -10.37 1037 10.37 .02 1064 1062 10.63 .031050 1049 10.49 .01 1051 1051 10.51 .0210.57 10.57 1057 .02 11.69 11.69 11.69 .02 1237 1230 1237 .151900 1891 1900 .05 11.14 1091 11.14 .27 880 879 879 12.13 12.13 1213 031054 1053 10 5404 s 64 9 63 9 63 9.99 998 9.98 1619 1613 1619 23 1182 11.82 11 62 03904 902 9.02 1402 13 99. 14 02 .07 2443 2422 2443 41 .896 889 .8.96 .10 1713 17.03 1713 15 1045 1040 1046 .19 1816 08 1298 .0218 07 ,.29 20.03 .531?.53 .20 1098 1096 1096 .01-11.94 11 92 1192 .01 1297 1297 1297 1896 1877 1896 .30839 831 839 .17 12.90 1286 1286 .01 1482 14.76 14.76 02 15.04 15.00 .15.00 .01dreyrus Comstock. Cavala 10.69 1062 1069 05 Cap Albi 10.49 -1042 10.49 .04pisstgyap 895 891 895 .04 Post got 895 8.92 8.95 .04dreytui Premier Blanc Fern 1169 1163 1v69.14 Yamuna 1281 12.80 12.80-r.02 . A tub t Al Muna flab t. Glib lava glib Nib t Gomaa _   Ltd map Mam Una to Muna. My Muna  p Momut  Nam Anam Butny Muna by sub t of Mua of Hub t a Munaza sub t so Cost to Mua a guava sub t 12.06 1205 12.05021673 37 1205 1.02 1497 05 1496 04 1616 .12 1597 .1214.34 14.35 .01 15.63 .13 12.63 .0110.74 .01 12.01 .02 1179 02 1290 .02 15.51 .03 15.16 .03 10821291 12qo t 1290t02" 1427 14.27 1427 .03 1427 1426 1427 .031309 1308 1308 .01 13.08 1307 13.07 .01 1461 1457 1461 14.5712,94 1294 12 s5 1294 1657 1656 1673 1659 1205 1205 1497 1495 1496 1494 16.16 1603 1597 1585 14.37 14.34 14.38 14.35 1564 1561 12.67 12.6310.77 1074 1201 1200 11 79 11 78 12.91 12.90 15.51 1550 15.16 15.15 1084 1082 1461 .07 1461 .061234 .02 12.95 02" 1657 ,04 16.56 .041370 .3716.56 16.55 1370 1351 2128 2126 2127 .051655 1654 1555 .05 1606 1654 165s 05 14 76 14 53 1102 1096926 922 823 825 14 76-.59 11.02 .12923 .17 826 .0214.04 13 b5 1404 .66 12.13 1203 12.13 .20 1843 1832 18,43 .21 1972 1966 1972 .14 21365 2373 2966 123 Dreyfus strategic i grip. 3607 3577 3607 .28 4092 4059 4092 76 1410 1405 14.05 0122.00 21 8? 2200 .31 21 59 21 47 2159 29 1004 1003 1003 .01 1020 1011 1011 it 7.39 7.39 7.39 .01 5.20 520 5.20 67.40 6693 67.40 .87 60 c8 59 74 60.c8 6350 11 4994 49.34 01 Milf fix 4509 4483 41q9 .56 est Swa 10.14 10.12 10.12eagleorth 1265 1254 12.65 .14  11.14 1078 11.14 .62 mdtualsp.22 income a inv a inv b t dual per n Dupree Mutual in Gav n Kytan Kasm n Tai funds equity Phi cup