European Stars And Stripes (Newspaper) - March 2, 1986, Darmstadt, Hesse                                Page 20 the stars and stripes sunday March 2, 1986 new York up falling interest rates and expectations for lower inflation boosted the Dow Jones Industrial average above 1700 last week in the second Hea Viest trading Ever. After several forays past 1700 proved unsustainable the Dow finally shot through that level thursday and rocketed 17.09 to an All time High close of 1713.99. For the week the Blue Chip barometer gained 11.35. A spectacular Bond Market rally aided interest sensitive Utility stocks and the Dow Utility average finished the week up 0.30 at an All time High of 185.83. Broad Market indicators also set records. The new fund Pri York Stock Exchange composite Index Rose 1.33 to 130.74, Standard & poor s 500-Stock Index climbed 2.30 to 226.92 and the american Stock Exchange Index shot up 8.09 to 257.35, establishing records every Day except monday. On the trading floor Eastern airlines was the most Active nose listed Issue rising 23/s to 83/4. Eastman Kodak was the second most Active Issue jumping a to 56. Ban America advanced 3 to \1%. . Morgan climbed svs to 72, and Chase Manhattan Bank advanced ism was one of the week s biggest losers falling 8% to 1507/s. After the company predicted recent Price cuts would Hurt its first Quarter revenues some analysts Down graded recommendations of its Stock. Altogether advances outnumbered declines 1,318-732 among the 2,249 issues traded on the new York Stock Exchange. Big Board volume was 824,14,728 shares up from 629,545,680 a week earlier and 552,201,720 during the same week a year ago. Composite volume for the week was 982,641,188 shares compared with 744,724,820 a week earlier. On the amex advances pounded declines 554-233 among the 919 issues traded. New York up following is a list of bid and asked prices on Mutual funds As quoted by Nash. Friday feb. 28, 1986 bid ask Harp invest Cap Gro 21.39 . Gen by 16.01 . Ginnie 16.16 . Gro inc 20.59 . Of and 16.28 . Of shr 15.50 . Abt Midwest ads erg g 17.46 19.08 growth 12.8214.01 in govt 10.60 . La gov 10.9811.44 Sec inc -11.3012.35 util in 14.6416.00 Acorn cd 38.49 . Aytek 11.68 . Afu lure 14.29 . Aim funds con old 13.0914.00 a Rwy 10.0610.76 Sumell 6.83 . Alliance Cap Ami go 9.41 9.96 Alii his 10.1810.77 Alii into 18.89 20.64 Alii mag 9.95 10.53 Alii Tec 22.50 24.59 chem f 8.80 9.62 surver 15.21 16.62 Alpha cd 21.95 23.99 am capital a milk 16.2917.80 corp by x7.48 8.17 enter or 15.74 17.20 exch f 53.81 z and am 12.3213.46 get Sec 11.9712.84 growth 29.40 z Harar 14.1815.50 of c 11.1812.22 Pace cd 23.66 25.86 Prvul inc 5.10 5.50 Ventur 15.3416.77 Amer funds group am bal 11.1812.22 am Cap 10.3511.31 am Mut 18.0619.74 and a 14.5615.91 tupac 20.87 22.81 and inv 14.38 15.72 govt 15.0515.80 Goth am 15.93 17.41 inc am 12.3013.44 i c a 13.18 14.40 new eco 19.79 21.63 new prs 9.6910.59 tax sex 11.3211.88 Wash m 11.9913.10 am Goth 9.06 9.90 am Merit 2.46 . Am Insl 7.93 . Alna inc 9.62 . Ant or 5.03 5.50 an ii inc 20.7522.68 amen funds capital 13.8315.11 grow la 15.1616.57 sped 23.03 . Us get 10.31 10.80 Amway 7.58 8.11 Armstr 8.27 . Axe Houghton fund b 12.34 13.41 income 5.50 5.98 Stock 9.7910.70 Babson group Bond to 1.66 . In Terr 13.38 . Growth 13.76 . Tefr l 9.71 . Saab b 10.91 . Umb St 13.37 . Valu 13.99 . Bartlett 13.54 . Blk funds blk Cap 18.54 20.26 blogs 11.2611.92 blk Goth 20.0821.94 Mut Ben 17.98n.l. Bean i 24.09 . Benham capital calf i 10.44 . Calf l 11.17 . Gama 10.48 . Berger group 100 and 19.48 . 101 and 16.78 . Boston company Cap a 31.87 . Mgt in Al 1.75 . Spicl or 21.48 . Basr of 2.44 . Bull and Bear Gap Cap or 15.47 . Seq inc 11.12 . Goland 10.74 . I old x14.90n.l. Cat Mun 10.50 . Calvert funds equity 21.11 .Incom 17,59 . Eng or 22.20 . Resev 16.84 . Rev Ltd 10.63 . Wish a 18.19 . Calvin Bullock Cardinl 14.7516.12 Capp or 14.1214.71 Cap to 10.12 10.54 cent she 20.31 . Chart cd 7.51 . Chep Dol 12.32 . Chest sex 63.02 . Cigna funds growth 14.7615.54 i yield 10.5011.05 income 7.87 8.28 Mun by 8.36 8.80 Clipper 40.27 . Colonial funds Cap a 18.0319.70 and Gold 14.6815.74 Cash 1 50.27 51.30 a she ii 49.6150.62 end it 14.8215.56 fund 17.5819.21 get Sec 12.7713.69 growth 13.1014.32 i yield 7.71 8.09 income 7.40 7.94 opt inc 8.32 9.09 opine ii 11.6912.78 tax sex 13.5914.27 to ins 7.94 8.34 Columbia funds fix inc 13.15 . Growth 27.41 . Mun by 11.39 . Commonwealth a a 1.63 1.76 c 2.23 2.41 composite group fund 11.65 . Income 9.47 9.86 tax sex 7.49 . Us gov1.07 1.12 in san go 25.21 . Copley 10.08 . Corp pad 49.44 50.71 Contr c 19.0720.61 criterion funds inc shr 11.01 12.03 inv qty 10.8011.31 Lowry m 10.7211.72 Pilot cd 10.5311.51 in but or 18.1319.81 us govt 10.1910.93 Dean Witter Cal tar 11.97 . Invt 11.09 . Evgr r 9.63 . Div or 17.53 . I yield 14.01 14.83 ind Val r 13.65 . Nat res 7.43 . By Tif 11.23 . Open in 10.16 . Sears 11.77 . Tax and 10.64 . Tax sex 11.2811.75 us govt 10.47 . We it 14.72 . Delaware group Decatur 17.2618.86 Delch f 8.02 8.77 of Gin 9.35 9.82 of get 9.30 9.76 Tif a 7.85 8.24 of Usa 11.4512.02 Del f 23.50 25.68 Delta t 15.2516.67 destiny 14.57 z . Cap or 14.83 . Agg or 24.30 . Cur in 10.36 . Do dvrs 24.64 . Dodg bal 32.25 . Dodge a 30.65 . Dale sex 11.4811.96drexel Burnham do and 21.4622.24 Drexl o r 10.71 . St or r 12.16 . Stem r 14.71 . Dreyfus group Calt sex 15.15 . Dry cd 12.8814.08 dry la 19.68 21.15 Gama 15.83 . Growth 12.21 . Inst the 18.36 . In Ltd 13.77 . Mass t 16.58 . New Cdr 20.44 . Not sex 15.63 . Tax be 12.69 . 3rd cent 7.91 . Eagle or 7.81 8.54 Eaton Vance he St 13.8314.91 gov Obi 12.5413.55 growth 7.64 8.35 i Mun 10.39 . I yield 5.25 5.63 inc bos 10.2010.94 invest 8.12 8.87 Mun by 9.04 9.39 naut cd 13.7515.03 up a qty 20.1621.74 to me 20.59 22.50 is spec 13.1714.35 Emp bid 17.5218.39 is total 12.9814.19 Everge 13.32 . Erg to 19.13 . Farm b 15.95 . Federated group Cash to 11.16 . Exch f 47.68 . It into 16.95 . Grow to 14.88 . In Ted 10.11 . Sit 10.30 . Stock to 22.13 . Fidelity invest agg of 11.34 . Cal by 11.54 . Cong St 74.41 . Contra 12.33 . It Arp 10.76 . Discor 23.93 . Equity i 29.90 30.51 exch f 58.98 . Fidel 18.12 . Flex 7.34 . Fredm 16.39 . Gama 10.58 . Gov Sec 10.04 . I inc 9.66 . I yield 13.29 . Ltd in 9.33 . Maglyn 51.85 53.45 mass t 11.53 . Mercry 16.8517.37 Mich to 11.03 . Mtg Sec 10.56 . Munch 8.00 . By his 12.15 . Oct pro 18.3018.87 Oversea 21.57 22.24 purity 13.36 . Qua do 14.86 . Sel Bra 13.2513.52 Selch 14.41 14.70 Sel pm 12.0912.34 Sel def 14.9015.20 Sel elec 11.4411.67 Sel end 9.9510.15 Sel cd 12.71 12.97 Sel finl 32.57 33.23 Sel hath 29.26 29.86 Sel lets 20.28 20.69 Sel met 10.4210.63 Sel sol 13.1913.46 Sel soft 12.1412.39 Sel Tec 23.6724.15 Sel Tele 12.0112.26 Sel util 24.54 25.04 Spicl sit 15.2815.75 Thrift 11.51 . Trend 47.62 . Flu car 23.71 . Fin cd programs Fin Dyn 9.05 . Hyld 8.79 . Fin ind 5.06 . Fin inc 10.26 . Select 7.45 . Tax for 16.41 . Old Tec 8.61 . First investors by apr 13.2314.27 disc cd 12.3213.46 govt cd 12.2913.25 grow la 6.99 7.64 income 6.07 6.63 into Sec 14.5915.95 by Tif 13.81 14.89 Nat res 4.26 4.66 90-10 12.6313.80 open cd 5.14 5.54 to exam 9.8910.66 flagship Ohio 10.4010.86 up Cash 47.68 . Flex cd 12.19 . 44 Wall 3.68 . 44 Seq 5.33 5.38 founders group growth 9.25 . Income 14.98 . F Mutual 10.51 . F spec l 30.22 . Spa funds capital 12.4713.55 new inc 9.38 9.87 part 13.6314.90 per enl 18.1619.85 Franklin group age cd 3.79 3.95 Cal Tif 7.03 7.32 up Cash 9.39 . Ditc 11.0811.95 equity 6.38 6.88 Fedl of 11.6812.17 Gold cd 8.78 9.47 Goth or 15.0316.20 for inc 2.20 2.37 in ins 11.6412.13 by tax. 11.5812.06 open cd 6.68 7.20 men of 11.2511.72 a sgt s 7.53 7.84 Ute Lille 7.81 8.42 free old 15.7216.55 free Reg 12.1312.90 it grow 12.8713.91 fund Trusic Agar 13.20 . Grolnic 12.68 .g t Pac 19.37 . Gate opt 14.64 . Gelco and 26.11 . Gena g 19.46 . Genl elec inv Elf the 11.50 . Elf inc 11.62 . Elf to 28.33 . S8.s it 11.93 . Is pro 39.31 . Gen Sec 13.61 . Gen the 14.57 . Gintel e 40.13 . Gintle cd 89.74 . Grad pm 12.58 . Grad est 15.10 . Git inc 9.86 . Git Tif 11.88 . Groh ind 10.41 . Grf a 11.5012.11 guardian funds Bond 11.90 . Park a 21.2023.17 Stock 16.20 . Hamilton group Hall cd 7.54 8.24 Hart Glt 11.41 . Hart la 15.54 . Haw of 11.01 11.47 hearted 14.8515.55 hug Cap 10.5310.86 Hrom or 24.59 . Mutton of Gap Bond r 13.04 . Erg r 14.42 . Grow la r 15.01 . Opt inc 9.38 . Gov Sec 10.44 . Bas Val 12.31 . Free it 10.28 . Index 11.9213.03 ind fam 6.21 . Institutional cd div ref f 12.35 . Int Ltd f 13.83 . In thu f 10.34 . Integrated rest Capa r 12.75 . He la r 10.83 . Tax for 12.6013.23 it invest 11.1012.13 investment port inv go 8.59 . In by 9.39 . Inv of 8.44 . In eel 11.23 . It group int bos 13.0714.05 int hip 15.0416.13 it mtg 16.6217.36 ids Mutt cd Gap ids and 5.30 5.50 ids Dis 7.93 8.35 ids exl 5.26 5.53 ids fed 5.19 5.47 ids Goth 20.99 22.09 ids Hui 4.63 4.87 ids into 7.76 8.17 ids my 6.74 7.09 ids Mut 12.8213.49 ids and 10.0210.54 ids pm 4.66 4.90 ids pro 7.54 7.94 ids Sel 8.82 9.29 ids St 20.1221.18 ids tax 4.10 4.32 id Sag r 8.70 . I Seq r 7.35 . I sin r 6.12 . Inv Resh 5.82 6.36 Iri Stock 9.91 10.38 Isi group growth 7.28 7.96 income 3.77 4.12 to shr 10.5311.51 Istel and 14.32 . Ivy grow 15.02 .  Goth 15.4816.83 up inc 9.7610.61 Janus funds Jan cd 14.54 . Jans i 13.48 . Jans in 27.78 . John Hancock and cd 16.2717.78 glob t 12.9014.10 grow la 15.0716.47 Spicl Seq 6.57 7.18 us Gas 9.4510.33 Kauf cd 1.11 . Kemper funds Cal tax 14.0514.71 income 8.94 9.46 growth 13.17 14. 9 i yield 11.0211.66 into cd 19.9421.79 Mun by 9.53 9.98 Opl inc 10.7411.74 sult 5.98 6.54 techno 13.3814.62 total r 16.3617.88 us Gas 9.7010.16 by Tif 6.83 . Keystone mass Gap Cusil r 17.73 . Cusb2 r 20.13 . Cusb4 r 8.38 . Is Tel r 9.82 . Cs�k2 r 8.31 . Cuss r 23.33 . Cuss3 r 9.62 . Cuss4 r 6.97 . Int Ltd r 5.94 . Prem r 12.79 . Taxes r 11.12 . Taxer r 8.85 . Cd pig 13.82 . Legg Mason ads spa inv 10.97 . To r 10.54 . Vail 29.35 . Lehman group capt 18.37 . Invest 19.03 . Opprel 26.34 . Lever 8.78 . Lexington group cold for 14.4615.49 Gold cd 3.76 . Gama 8.08 . Growth 10.69 . Resich 17.91 . Liberty family ads a Lead x13.19 . Tax for 10.50 . Ltd term 12.7013.06 Linda do 24.90 . Linda cd 19.80 . Lmh cd 27.19 . Loomis Sayles ads Cap do 23.13 . Mutual 22.39 . Lord Abbett a Filat 10.7311.57 and Deb 10.6511.64 Del Gro 8.71 9.52 govt s 3.27 3.51 Tif  10.9311.48 Tif by 11.1711.73 value a 13.2514.48 lutheran brother by mid 8.19 8.61 mass finance secs Mit 13.3014.34 Mfd 13.4814.53 Mig x12.3413.30 Mcd 13.9515.04 mss 9.21 9.93 Meg 18.3019.73 mfg 10.5811.11 Mai b 11.9912.93 most m 10.6211.15 mfg 14.6815.83 Mph 7.19 7.75 mob 10.7711.31 Mph 10.4710.99 most no 11.2311.79 most a 10.9411.49 most m 10.7511.29 mtr 10.6611.49 Mather 18.00 . Mensch 27.27 . Merrill Lynch Basic i 17.0318.21 Cal the 11.45 . Cpl cd 24.77 26.49 corp do 10.7710.99 Equla 1 13.9314.51 fed Sec 10.1210.79 Adf to 14.53 . I inc 8.39 8.74 i a part 11.7412.23 int bldg 13.3414.58 int tort 11.6511.89 Mun ins 8.05 8.39 Mun by 10.5410.98 Ltd mat 9.87 9.97 Nat res 10.15 . Pacific 22.1123.65 Phonix 13.0813.99 retire 10.81 . Sci Tec 11.5212.59 spa Valu 15.7416.83 mid am 7.43 8.12 Mida he 5.57 6.09 mob cd 23.88 . Mil in f 13.41 14.66 Mutual of Omaha Amer 10.79 . Growth 7.18 7.80 income 9.5910.42 tax for 11.8212.85 Mutl ill 20.17 . Mut hrs 60.71 . A Lav to 11.3212.37 Natl ind 12.85 . Naf i securities Balanc 15.9717.22 Bond or x3.56 3.84 pref St 8.52 9.19 income x7.52 8.11 Stock or 10.8911.74 tax be x9.97 10.52 total r 7.13 7.69 fair fld 11.6512.73 Natl Tele 14.3615.69 new England life equity 22.2124.14 growth 27.1229.48 income xll.2812.26 get Sec 13.31 14.24 ret est 23.79 25.86 tax sex x7.82 8.19 Neuberger Energy 19.31 . Guard 41.48 . Liberty 4.53 . Manet 9.12 . Partner 18.82 . Newton g 25.30 . Newton in 8.52 . By Muni 1.25 . Nicholas group Nichols 33.90 . Nelch ii 16.70 . Nich in 3.99 . No East g 16.56 . No East t 12.88 . North Star ads Apollo 11.20 . Bond 10.46 . Region 22.34 . Stock 15.65 . Nova cd 15.65 . Nuveen 8.91 . Omega 15.01 . Oppenheimer aim cd 24.52 26.80 direct 22.14 24.20 equity 8.79 9.61 of and 11.6312.71 old Spicl 7.51 8.21 i yield 17.2918.54 by the 12.5913.22 pm in 20.04 21.90 Runcy 15.8217.29 up Cal 22.48 24.57 target 21.42 23.41 tax feb 9.53 9.98 time f 17.1918.79 a sgt t 10.3011.05 Blue cd 11.71 12.80 ret gov 10.5611.54 oct Sec 19.5121.21 Pacific horizon pc a 24.83 . Pc Cal 14.13 . Pc by 16.42 . Paine Webber pm ats 15.2216.63 pm am 16.0417.53 pm Cal 10.8611.34 pm in 10.3410.80 pm his 10.6411.11 pm inv 10.9611.45 pm oly 11.7312.82 pm the 11.1711.67 Park a 18.56 . Pax old 12.96 . Penn it 7.38 . Pm prof 12.30 . Phila cd 9.3010.16 Phoenix series bal ser 14.1515.46 inv ser 18.0119.68 go ser 18.2319.92 i yield 9.6610.39 St ser 15.4216.85 pc Cap 12.17 . Pilgrim group Par and 23.1523.50 Pil Ginn 15.8916.13 Pil his 8.13 8.47 Pil mag 9.6110.36 Pioneer funds and cd 9.6710.13 Pion cd 22.9125.04 Pion ii 18.72 20.46 Pion Iii 16.2617.77 Ali trn 14.88 . Price Rowe Eqrvin 11.87 . Gama 10.12 . Growth 17.80 . Grow inc 14.48 . I yield 10.99 . Income 8.95 . Into cd 19.45 . New a 13.22 . New Era 18.72 . New Hor 15.72 . St and 5.17 . Tif inc 9.73 . Tif by 11.43 . Tefr is 5.20 . Ppr the 9.06 9.49 ppr get 9.6710.13 pro services my Tec 12.56 . Pro cd 12.53 . Pro inc 9.20 . Prudential Bache adjust 24.65 . Cairn r 11.62 . Equit r 18.62 . Global r 16.73 . Gama 15.90 . Gov i r 10.60 . Gov Sec 10.64 . Growth r 14.14 . I old r 10.58 . By m r 16.24 . Inver r 10.86 . Many r 11.89 . Option r 19.18 . Srch r 11.86 . A tiled r 13.74 . Putnam funds pcs Arp 48.49 49.73 pcs Asp 49.7551.03 Cal to 15.4616.23 Cpl cd 7.55 . Conver 15.6017.05 engy r 10.7311.73 Georg 13.8415.13 Gro inc 12.6713.85 hath Sci 18.4720.19 i inc 12.5313.44 i yield 15.9017.05 income 7.50 8.04 info Sci 13.8315.11 into eau 25.06 27.39 invest 11.1512.19 by Tex 17.1417.99 option 11.1612.20 open ii 11.6512.73 tax sex 25.59 26.87 thy. R 14.12 . Of ins r 14.38 . Us get 14.8415.58 Vista f 19.1820.96 Ovag 20.7122.63 quasi a 67.97 . Quest v 26.85 . Rainbow 4.99 . Read cd 16.3617.88 rights f 31.44 . Rich Tom 11.1712.21 Rove cd 8.94 . Safe co group equity 11.18 . Growth 16.66 . Income 14.91 . Mun 13.65 . A psf 13.62 . Scudder funds Cal Tif 10.99 . Cut Gro 17.35 . Devi cd 65.78 . Go mtg 15.54 . Grow inc 15.24 . Income 13.16 . Into and 34.59 . Mun by 8.80 . By Tif 11.26 . Tefr 90 10.33 . Tefr 87 10.13 . Tefr 93 11.06 . Security funds action 9.67 z and cd 8.44 8.86 equity 6.17 6.74 invest 9.4310.31 Ultra f 9.05 9.89 selected funds Selc am 12.95 . Selc spa 19.50 . Seligman group Cpl cd 14.4815.83 com St 14.1915.30 pm info 11.2612.31 growth 6.21 6.70 income 13.7614.84 la the 7.98 8.38 mass t 8.09 8.49 my the 8.42 8.84 Minn t 8.00 8.40  the 8.28 8.69 by the 8.19 8.60 Ohio to 8.13 8.54 Cal his 6.61 6.92 Cal to a 6.72 7.04 gov gtd 8.16 8.57 Sec mtg 7.54 7.92 i yield 7.79 8.18 Sentinel group bal and 12.0513.17 and cd 6.83 7.46 com St 22.38 24.46 growth 16.1317.63 Sequoia 42.11 . Set est 11.4312.49 Shearson funds Agar or 13.9714.71 att or 83.67 . Att inc x89.30 . A ppr 24.85 26.16 and Val 7.21 7.59 glob of 30.89 32.52 i yield 19.27 20.28 Cal Mun 16.1617.01 eng go 13.5014.21 my Mun 15.6716.49 by Mun 16.6317.51 Spring r 11.56 . Spa log 9.22 . Sport r 14.15 . Spam r 16.89 . So Dean 5.88 . Sirra or 12.00 . Sigma funds Cap shr 9.03 9.87 inc so 8.88 9.70 inv so 9.4810.36 sped 9.1810.03 test so 13.2714.50 Ventur 12.5813.75 Smith Barney equity 15.63 . Inc Gro 10.6011.25 inc ret 9.48 9.72 us get 13.7614.33 s East r 13.10 . So Genf 18.3319.14 Sylv inc 5.15 5.39 sour inv 24.94 26.25 state Bond group com cd 6.69 7.31 div self 7.46 8.15 Progris 10.2311.18 state farm ads St bal 17.36 . St or 12.41 . Of Mun 7.75 . States r 81.5781.94 St Star r 69.14 . St sex r 112.74 . Steadman funds am ind 2.92 . Asso cd .99 . Invest 1.56 . Ocean 5.77 . Stein Roe funds Man by 9.75 . Capital 25.67 . Discor 12.44 . I old 11.91 . Int in 10.53 . Spec l 19.41 . Stock 18.67 . Taxes 9.88 . Total r 25.18 . In Ives 20.84 . Start Cap 8.60 9.40 Strat inv 5.15 5.63 Strat Sil 4.46 4.87 Strat div 29.71 . Strat Goth 22.50 . Strong inv 20.69 20.90 Tel inc 16.64 z Templeton group forge 13.9515.25 growth 12.3213.46 world 15.1916.60 global i 40.60 z global ii 13.3714.61 Thomson Mckim growth 13.86 . Income 10.47 . Of and 14.04 . To exam 11.41 . Us goal 10.50 . Trad Seq 11.89 . Trust portfolios exp or 12.63 . Exp in x12.85 . Find in 11.01 . Tudor f 24.89 . Twentieth in turn a first r 6.95 6.98 growth 17.84 . Select 32.48 . Ultra r 9.00 9.04 us govt 100.07 . Vista r 5.76 5.78 unified my Mac growth 22.90 . Income 12.99 . Mun in 9.01 . Mun ind 9.01 . Mutual 16.97 . United funds a cum 8.65 9.45 and cd 6.36 6.95 con inc 20.2622.14 gov Sec 6.00 6.25 High in 14.0715.38 income 18.72 20.46 into Goth 7.50 8.20 Mun by 7.60 7.92 n Cone 6.26 6.84 retire 6.86 7.50 Sci end 10.6211.61 Vang 7.14 7.80 United service get cd 16.58 . Growth 8.53 . Income 10.91 . Local 7.68 . New or .99 . Prs pct .56 . Us old 4.74 . Usaa group Corr f 11.87 . Gold cd 6.30 . Grow la 16.32 . Income 12.15 . Sunbelt 18.05 . The by 13.57 . The it 12.22 . The St 10.64 . Val Forg 10.26 . Value line funds Val lne 16.02 . And cd 13.00 . Centre 11.92 . Convert 11.71 . Val inc 7.05 . Lev Goth 22.99 . Muni b 11.10 . Val pc 15.65 . Van Kampen ins Tif 17.67 18.58 Tif by 16.4917.34 Vance exch Cap sex 81.31 . Do bos 52.12 . Der cd 88.92 . Sex cd 127.22 . Sex bos 116.21 . Fid sex 70.29 . 2nd fid 74.77 . Vanguard group explore 35.92 . Exp ii 22.37 . Gen 71.12 . Morgn 13.56 . Naess 45.88 . Or map 39.77 . Quad 1 x 18.98 . Quad 2 x9.06 . Quad 3 23.45 . Star f 11.22 . Top int 34.09 . Top us 32.72 . Gama . His by x9.10 . In Bond x8.72 . St prof 10.67 . Index to 24.84 . Mun by 10.72 . Mun ins 11.80 . Mun int 11.96 . Mun in 10.96 . Mun she 15.38 . Asp go 7.50 . Asp hit 16.44 . Asp sri 18.14 . Asp Teh 12.69 . Welly 16.32 . Wellton x5.43 . Win Der 15.70 . Ends ii 12.14 . Of us 12.61 . Of into 8.58 . Venture advisers inc i 10.91 11.92 Muni i 10.52 . By Ven 10.1311.07 ref by 8.06 . Ref Seq 19.70 . Walls cd 9.9310.51 Wein Seq 19.05 . Is Trad 11.9313.04wood Struther win Deg m 16.17 . Neuwir 24.49 . Pine of 15.37 . Old trend 10.7111.58 mpg cd 26.90 . Yes and 7.93 8.24 a redemption charge Mayapple no no Load a sex dividend a unavailable