European Stars and Stripes (Newspaper) - May 13, 1990, Darmstadt, Hesse The stars and stripes a Page 19mutual funds sell buy chg. 11 30 11.86 .23 9 40 9 87 06 9 82 10.31 .07 28 54 no .42 14 87 no .09 14.70 no 11 24 05 no .32 16 39 no .08 15.12 no .02 8 95 9.40 14 957 10 05 11 981 10.30 .05 12.82 13.46 .22 1068 no 13 17 69 18 24 .35 945 9.45 17 11.84 12 43 18 17 20 18 06 .34 6 69 7 08 13 8 79 9 30 18 10.28 10.79 12 6 33 6 65 .03 9 74 9.91 .02 793 17 12.31 13.03 .30 887 no 13 22 20 no .37 19.34 no 16 9.87 no .01 20 92 no .32 843 no .05 11 64 12 19 18 Ufa York a the olo null irions from the National a in on o securities dealers of lie Lin prices at which these ,i,.ii, Mold have been sold value o bought value i is sales i Camel Aal Mutual car p p mud p Harp Insl cad Gimm Genud Glt inc Tif Becj to fish Abt funds Emit p go Hon p Seln p utahn p aha bal ads Ca p Aytek Afa Nav Afa Tele aim funds Chait p const p a veld p Hyld p Limm p Sumit a cog p am a family Clatt p Gibgot p go Hon p Gist p grip p a sgt p amen funds Alai p Capel p Cap p Fidor p growth p Hyld p of in of Nal us gel acorns allure Advance America Seq inc 10 of inc 9 us gov 9 Adverl Advant govt p 8 Gwla p 13 by by p 7 i cop a Spicl p agr sep t Alger i Alliance Cap Alian p Balan p Canad p cow p Coulp goal p Grille p Hyld p inti p Scalt p Insu Monon p Mort p Muca Muny it leu guar p St Mia p St lbt Guivy p tech p Alpaca Al penal Allura funds growth Inco i Amer Advant income p Stock p by amp a bake Rev Babson group Bond enter Goth Shadow taxer Umbs Umby value Bairdi p Bairda p Barona r Bartlett funds Bashi fixed Bascom Beac Hill Bella Tel 4 89 no 03 6 64 no 06 10 91 10 91 .14 15 26 no .01 1.51 12.95 11 44 8 78 857 13 94 1067 18 27 no 01 no .06 no .18 no 03 no 07 no .20 no .03 no .33 14 44 15.32 .27 18.88 20.03 .15 13.79 13 79 23 Grinc 13.16 1438 Mun 12 26 12 87 cell Obi 2 03 2 19 03 Compass capital Seq inc 10 18 10 66 fax Dan 9.78 10 24 growth 10 96 11 48 shunt 9 94 10 41 composite group by slip 10 25 10 68 Goth p 10 72 1 1 17 b 15 8 49 04 21 79 22 82 24 7 06 7 35 03 9 80 10 21 06 9.72 10 40 08 Bonham capital 12.39 no 20 9 45 no .06 20.14 20.14 .17 30.14 no 60 10 73 10 73 .21 15 19 15.95 .32 16 27 17.04 .32 25 14 26.32 .59 20 15 21.56 01 985 Carfl Catlin catch cat i Gama Goldin nit i Nitzl tg1990 tg1995 tg2000 tg2005 tg2010 tg2015 tg2020 t note Berger group 100 101 be Stein ads gosh Shadur int Dur i Emu Namu big Egv p Blanor p by msgr p Boston co 1056 9.13 864 10.13 9.84 1032 10.00 1083 96.51 64.36 42.70 28.13 2001 1469 10.37 9.89 no .05 no .04 no .03 no .03 no .07 no 13 no .05 no .07 no .04 no .57 no .72 no .69 no .63 no .56 no .35 no .05 7 88 7.88 .05 6 81 6.81 .06 no .02 no .02 no .08 no .04 no .04 9.55 10 19 .09 6 64 6.64 10.06 10.06 13 12 50 12.46 12,42 12 51 12.54 7.39 .01 Cap p 26 06 no .41 10.03 .05 Gnu p 11 65 no .07 10.27 .06 Modl p 10.73 no .07 9 91 .05 Sputh p 1348 no .33 42.07 .45 Brand Yew 18 07 18.07 .26 no Bruce 101.78 no 1.61 Bull amp Bear up 10.52 13 car p 8.38 no 18 10.13 .08 Seq inc p 11.71 no .16 9.60 .03 of nip 20.43 no .47 Gold p 14.05 no .05 8.20 .05 Hyld p 8.44 no .05 13.54 .21 spec p 24.37 no .45 7.53 .02 Tefr p 16.88 no 13 10.35 12 us Gap 13.48 no 11 11 79 11.79 .05 15 78 15.78 .20 14 37 14.37 .35 5 93 6.28 15 11.26 11.92 .20 6 42 6.79 .04 8.99 9.51 .07 16.68 17.65 .40 8.08 8.55 .06 2 62 2.77 .05 5.23 5.53 .01 17 45 18.47 .17 12.21 12 79 .09 9.41 9.85 .09 11.32 11.98 .14 8.52 9.02 .08 9.60 10 05 .07 8.94 9.36 .06 9.53 9.98 .07 20.07 21.24 .30 9 76 10.06�? .03 9.76 9 76 .03 10.75 11.38 .20 22.83 24 16 .28 9.82 10.20 9.71 10.09 12 36 12.36 .18 9.93 9.93 .04 Burnhm com funds Capdev Mutl Cal test calms f Calmun p Calt St Calus Calvert group Ariel Arielah capital p a Ltd Inco social p so cd Socey Tif it Tif la us gov Wshaw p 20 44 21.52 .27 19.89 22.03 no h no h .37 .43 9 81 10 27 .14 10.59 no 8.70 8.70 .04 11.42 no 11 9.39 no .08 10.60 10.81 15 22 15 93 14.56 15 24 16.05 16 05 Balan equity fixin Amer capital pm St Cpd p Trilip p exch of dog p dam p Gusc p Harbi p Hyld p Mun p Pace p provid Tehyu the i p Venlo p a expel 1049 11.01 9.73 no .15 no .21 no .03 15 43 16.86 .34 6 35 6.67 .02 11.82 12.54 .26 80.93 1.92 12.46 13.03�? .62 11.15 11.83 .24 9.85 10.34 .09 13.75 14.59 .13 6.08 6.38 .02 18 64 19.57 .13 24.79 26.30 .53 4.42 4 77 .06 10.75 11.29 .04 10.74 11.28 .06 15.63 16.58 .28 12.75 13.01 .21 american funds a bal p x 11.01 11.68 .01 Teong ten i Cardnal Cryn lev Cal she cd phys Chestnut Cigna funds a Rev p Gusc p Goth p Hyld p Inco p Mun p util p value p Citibank Ira Cit amp p mull p bund p Capalb p Cape p tupac p cd lev p govt p Gwla p i Trp Inco p in Ted p Ica p Neco p n per p so cow the p Recap tend p Teva p wish p age had a Herlig a Insl a inv in Amer Natl funds Goth Inco Triplex api Tramway anally amsong Aqulla funds a2 of co of hit by of or of Asp St Avo nov axe Houghton of Nib p 8.76 11.32 12.01 .22 20.19 21.42 .31 12.81 13.45 .07 24.90 26.42 .23 14.16 14.87 .15 30.11 31.95 .35 16.89 17.92 .35 13.28 13.94 .08 20.69 21.95 .41 12.68 13.31 .02 12.22 12.97 .11 13.39 14.06 .07 15.44 16.38 .28 22.73 24.12 .43 11.48 12.18 .16 15.27 16.20 .06 10.86 11.40 .05 13.99 14.69 .05 13.92 14.61 .05 14.25 14.96 .05 14.58 15.47 .30 7.47 8.16 .09 1.03 no .02 7.84 8.57 .16 5.81 6.12 Balan 1 equal 1 income i Sheltr i Clipper 2 16 2.40 1.92 1.67 info p nw50 p Tex p a sgt p conc no Conn Mutual govt growth to Rel Copley counsellors cd Capa Eglah fix inc in Tequ int get Namu Cyryca r Cowen i Connop p a bldg or funds bal equity Eure Dean Wilder Ami i calf i Capri cont t devgr1 a Lgth i Pius 1 Hyld in Ted i by tit it list open t Seart p Adox p Migd i Strat i taxes us gel 1 util Valad i win we Dpi 26.38 27.62 .38 15.64 16.37 16 23.05 24.13 .40 14.33 14.62 .08 15.83 16.57 .18 26.84 28.10 .31 15.41 16.13 .14 17.90 18.74 v .26 .02 .09 08 .25 colonial funds ago id 19.11 2049 28 08 Prem i 12 02 equity i 12 86 equity t 15 25 Equiler Siebel a Guht 14 11 Hyld t capstone group Seq god 7.28 7 64 .09 cd so 14 08 14.78 .31 income 4 84 5.08 .01 a big 11 40 11.97 .20 trend 13 38 14 05 .28 Carioca 11 15 11.74 08 came Cappielo a mgr 9.67 10.13 .11 grow p 17.25 18.06 .33 tre Tnp x 11.61 12 16 .01 Carnegie funds govt p e 9 13 9.56 .04 a 8 99 9 41 .05 9.51 9.96 .06 11.00 12.02 .20 8 65 9.08 .05 18.57 no .27 10.87 11.41 .01 97.34 no 2.15 no no .01 no no 4.21 4.60 .08 19.59 21.41 .27 14.31 15.47 .16 10.46 10.46 .22 7.45 7.97 .14 13.04 no .17 7.24 no .11 9.71 10.11 .03 9.67 10.07 .04 10.75 11.20 .04 9.85 10.26 .02 9.73 10.14 .04 16.78 17.62 .31 972 10.13 .05 no .08 6.93 7.28 .02 43.43 44.32 .26 41.29 42.13 .16 6.92 7.42 .03 19 94 21.38 .23 10.60 11.37 .11 12.28 13.17 .20 5.76 6.05 .01 6.18 6 49 .04 8.40 9.01 01 11.08 1108 18 39 19 31 14 7.05 7.40 .03 6 47 6.79 .03 6 84 7.18 .02 6 56 6.89 .03 6.75 7.09 .03 13.06 13.71 .18 7.59 7.97 .04 12.85 13 49 .05 6.96 7.31 02 17.25 18.11 40 10 33 10 82 i 13.23 14 11 i 07 22 12 78 13 63 15 13 99 no 21 13.50 14.21 .19 9.74 10.25 .04 14.54 15.31 .33 8.25 8.68 .01 7.41 7.80 .06 7 64 8.04 .04 12.91 13 59 .22 15.58 16.40 .34 11 26 13 03 9 35 12.53 1008 9 53 18 11 no no no .04 no 21 no .06 no 05 17.00 17 53 .34 10 91 11 47 17 11.98 12 59 15 10.36 10 36 04 10 08 no 14 1148 no 17 10 42 no 02 41.28 41.28 1 10 27 06 17 10 13 Delaware group 14 53 14 53 11 83 11 83 10 34 10 34 8 88 8 88 11.69 1169 23 08 23 08 43 8 88 8 88 08 7 42 7 85 01 9 54 9 54 05 10 98 10 98 06 i 1.54 1 1 54 .23 8.58 8 58 11 11 21 11 21 08 7 73 7 73 .01 10 11 10 11 13 ii 39 11 39 25 11.02 11 48 .06 9 31 9 31 03 11.62 11 62 18 14 04 14 04 32 9 66 9 66 02 1 Decarl 1687 18.44 .30 Decell p 12 68 13.31 23 Delaw 1766 18 94 24 Delco p 18.37 19 29 .21 Deuchl 6 15 6.60 .01 do cell p 6.15 6 46 .01 go Len p 8.42 8.84 .05 invest p 961 no 03 to spa 7.71 8 09 03 of Usi 10.57 1110 07 Tofu 11.26 11 82 08 trend 9.32 10 19 14 value 1244 13.06 25 destiny 13.72 13 72 .30 Destell 20 09 20 09 .38 dimensional ads us sol 6.75 no 05 Japan 31 88 no 1 20 liking 20.61 no .08 annl 1856 no 08 find 10130 no .08 govt 103.22 no .22 do div 23 70 no .35 Dodge amp Cox Balan 36 89 no 61 Inco 10.41 no 10 Stock 42 74 no .91 Dreyfus a Bond 13.31 no 14 Calyx Una Vail Cape p 1352 14 16 16 Ovsec 947 no 05 Dreyli 12.00 no 22 Gnu p 14 22 no .09 Thop 10.18 no 12 Index 14 93 no .35 no .31 inst p Una Vail ingerm Una Vail ledge 15 72 16 46 25 Mas to Una Vail no to p Una Vail Nold p 2910 by tax Una Vail Nytz. Una Vail Nylon p Una Vail shunt Una Vail so lev Strag p Slanc p so lev p so rep 11.07 no 02 27 81 28 67 17 12 58 13 17 14 18 48 19 35 17 25 19 25 97 10 tax sex Una Vail third c 6 73 a sgd 12 85 us Gin 12.21 tort t a sgt i Seq sural Eure p Evergreen funds. No .05 no 15 no .06 nag p 24.98 no .36 carte a push p a cell p tvs Dan fund p Ovsec p Goth p Hyld p income p inc Pis in fed t Intel p Max my the mate Nyte Ohte a mlle p twins p Tex p us Gap us id p colonial vip Dvoret 1 Fosec 1 Goth t Hilnic i Tymul co Date Columbia funds fixed 12 39 no .10 Goth 23.67 no 42 mum tl.45 no .04 sped 42.31 no 67 common sense govt 10.74 11 52 10 growth 13.12 14 34 .28 Dreyfus general gang p it inca Una Vail Ginny p Una Vail in the p Una Vail Dreyfus Premier Cate Una Vail it the Una Vail Fate Una Vail Gnu p 14 00 14 66 08 mate Una Vail my the Una Vail mate Una Vail in the Una Vail Ohte Una Vail Pate Una Vail the by Una Vail Ducky to Eaton Vance Vesik a Tob p growth inc bos invest Mund Nauls spent Tori p is spa Eaton v Marathon 10.91 10.91 .07 9.78 9 78 .03 11.61 1161 .10 8.47 847 .02 9.82 9 82 .06 9 86 10 26 .02 Cairn i Seq inc t Hilnic i Shimun t Eli per Emblem fund 7 65 15 00 8 93 27 19 13 55 12 62 a 10 12 86 18 15 25 32 14 11 10 7 65 01 1500 18 8 93 01 no 1 25 1419 11 Evem tour to Valum it Dak Excel mid Excel Val exch p Fri Glt t spa funds Capil new inc part Peren Fantt 9 88 10 29 15 9 27 9 66 11 10 47 10 91 20 9 94 10 35 03 16 72 no 13 11 75 1787 11 90 17 16 2 86 6 39 7 10 10 95 no no no no 2 99�? 6 69 7 45 10 95 t 6 74 no .01 14 70 15 43 26 11.14 11.70 07 8 15 8 56 15 7 71 8 09 02 7 06 7 71 .10 9.08 9 53 11 12.73 13 36 19 22 07 23 17 .37 9 40 9 87 16 13 12 13 77 15 14 28 9 86 13 36 Federated funds 13 35 9 42 12 49 20 19 21 59 25 14 64 no 19 fact 7 75 no exch 55 62 no 93 Jbf 8 95 no 07 fit 951 no 04 fort 9 15 no Gama 10 85 no 07 fro 20 05 no a 28 Hyt 7 80 no 02 fit 10 13 no 03 fit 9 82 no 04 of sit 10 12 no 01 Feigt 991 no 02 is of 15 09 no 19 St 22 90 no 39 of get 9 14 no 12 Femme 13 90 14 63 08 Fidelity invest Aguf r 11 35 11 35 05 a mgr 10 94 no 12 Balanc 11 02 no 07 Bluch 14 76 15 06 27 Ca of 11 15 no 09 Ca in 9 58 no 08 Canad r 14 26 14 55 11 Capa r 16 14 16 47 32 cogs 118 77 2 48 count 10 56 no 10 Contra 17 14 no 17 in Vic 11 52 no 02 Liseq 1381 14 24 24 Seq inc 25 05 25 56 37 eel do 13 48 no 32 europ r 17 60 17 96 05 exch 80 91 1 66 Fidel 17 97 no 27 flex 6 65 no 03 Fredm 14 95 no 23 Globe 11 30 no 02 Gama 10 14 no 09 Gottsc 9 34 no 05 Grolnic 17 06 17 41 27 Greco 20 10 20 72 28 Hilnic 6 69 no Hyld 12 22 no 10 Insu 10 92 no 08 in Ted 981 no 05 Ingr r 13 85 13 99 10 Lldon 9 19 no 05 Loop r 10 09 10 09 09 Maglyn 58 01 59 80 1 07 my of 10 89 no 11 a of 11 02 no 08 in of 10 35 no 07 it Csc 1001 no 08 Mund 8 05 no 07 of of 10 63 no 10 no by 10 43 no 09 by by 11 57 no 08 by ins 10 77 no 09 oct 20 03 20 65 19 Vorse 29 53 30 44 06 Pybas r 14 05 14 34 28 Purlin 13 27 13 54 18 Reales 9 12 no 03 Shabd 9 22 no 01 shot go 9 83 no 01 Shi of 9 45 no 02 Sposit 18 57 19 50 06 to of 10 29 no 08 trend 42 61 no 1 01 it Illic 11 81 no 20 value 27 71 no 46 8 18 16 47 11 07 1002 936 10 52 10 89 9 80 9 80 04 11 28 11 28 16 7 40 7 40 03 9 35 9 35 .05 10 77 no 10 fill inv instil Starr Erpg exp i in Ltd in site Ltd Oualdo Fidelity selects Stair r Silagi r Sibio r Siberd r Sibrir Siche r Simp r Sidel r Siedlec t sieu1 r Sieng r Siens r Siena r sign or Sindr Sinith r Slind r Siler r Simar Simell r Supap r Sippi r sire r Vireil r Sisler Sisell r site r Mitele r Slu lil r fill Plymoth go Sci grop p Hyld p in Cut p St by p Sposit p Fidelity spartan Cathy 10 00 govt 10 21 Pahy 9 75 fid Cap 17 64 no no no no no no no 11 63 11 87 16 41 16 74�? 15 98 16 31 12 13 12 38 8 36 8 53 23 89 24 38 13 65 13 93 12 47 12 72 9 86 10 06 1091 11 13 17 53 17 89 13 38 13 65 11 90 12 14 29 67 30 28 23 99 24 48 49 55 50 56 12 99 13 26 25 83 26 36 12 01 12 26 13 09 13 36 11 41 11 64 14 13 14 42 10 10 10 31 14 68 14 98 9 44 9 63 16 73 17 07 21 46 21 90 24 55 25 05 33 59 34 28 9 07 9 45 15 59 16 37 8 63 9 06 1 1 52 12 09 9 80 9 95 18 45 19 37 paid select tech of slag r St investors by cup p global p govt p High p Inco p Nytz p up cd Tex p first Trust finc p twins p us Gap Flag investors Emil p inter p Oulu p Tell p arts p flagship group aate p ate p a push p cute p Gate p Kyte p mite p note p Ohte p Pate p tote p vate p flex funds Bond p Goth p Muir in fortress Insl Gisi r Vioal i by m i to us r util r 44 Wien 44wall of Rumba forums a founders group blues p of intr p go Sec Gwla p Inco p sped Franklin group no no no 17 64 01 27 17 05 02 06 15 15 03 20 21 23 33 27 19 18 12 29 .47 11 .57 40 92 21 37 12 10 20 18 13 32 19 08 37 59 54 07 27 01 06 02 06 11 08 08 17 earned of Reg Reley is fed Emp bid ,ctpape.gr�t/ 89 18 78 31 Ovsec i 11 67 12 25 .08 grind 15 03 15 78 25 Gwla 1 7.36 7 73 13 by but 10 32 10 83 01 i 13 90 14 59 19 Dynamo 7 90 no 13 feb go 6 83 no 07 Ftp leg 1260 no 37 of spec 11 79 no 06 Ftp in 8 86 no 09 Ftp u 8 97 no 12 of Max 14 78 no 18 Gold 5 34 no 03 his i 22 14 no 34 Hyld 6 69 no 02 Indus 4 77 no 10 income 9 27 no 14 leis 14 15 no 20 1399 no a 25 6 03 no a 03 is 22 no 22 12 89 12 89 16 12 65 13 59 27 5 to 5 69 09 10 77 1157 07 4 72 5 07 3 79 4 07 a 01 13 51 14 51 06 10 65 11 44 03 9 86 10 59 03 13 65 14 00 12 15 35 15 74 11 10 10 10 36 06 1290 13 51 21 1361 14 25 15 10 25 10 73 17 10 36 10 85 20 981 10 27 14 1 9 71 10 14 06 9 57 9 99 04 31 11 no a 12 960 10 02 04 9 63 10 05 03 9 83 10 26 05 10 58 11 04 06 9 45 9 86 06 10 42 10 88 05 9 37 9 78 a 04 10 06 10 50 04 9 67 10 09 a 05 18 24 no 10 38 no 01 5 16 no 9 13 9 22 03 13 43 13 57 22 10 00 10 00 04 9 45 9 55 17 10 29 10 39 15 5 30 5 35 04 2 27 2 27 02 9 82 10 20 a 07 >2vx 64 11 16 in 1>� 7 37 no 15 18 14 no 16 9 65 no 07 9 07 no 20 7 73 no a 08 6 17 no 08 Gwo she 12 84 Girth ind 7 95 guardian funds 13 52 7 95 Bond Parka Slock Hinsl p Bancolo Harbor funds Capa l grow la inti value Hartwell ads Eglah Gwla hrs Sig p heart p Hearold p helmsman ads 11 69 no a 21 26 22 26 21 00 10 99 9 34 12 67 12 77 17 9 13 26 no a 1151 981 a no a no no a no a 16 62 17 45 19 59 20 57 9 12 9 02 13 52 1060 11 52 9 42 11 12 11 74 9 07 10 84 9 26 12 10 7 76 6 88 19 06 16 48 13 83 14 15 13 58 13 89 13 00 13 30�? 12 47 9 75 1091 19 39 10 17 10 17 -15 66 15 66 it age and it a2tf Callas calf co of cd Lac Ditc equity Fedex Al of Gioppi Gold growth by of income inst Matt my tax Mains to of no of by tax Ohio Ort path option or of is gov spec to gov Tahy utile us gov a of 2 46 10 05 2 56 10 47 10 46 10 90 11 09 11 55 6 90 7 19 10 64 11 08 9 33 9 72 15 20 15 83 7 12 7 42 1 1 20 11 67 10 65 11 09 9 32 9 71 13 63 14 20 23 86 24 85 10 46 10 90 1 93 11 18 10 63 11 00 2 01 11 65 11 07 11 46 11 36 11 83 1061 11 05 10 60 11 04 10 79 11 24 11 13 11 59 10 50 10 94 9 97 5 26 1117 10 2912 25 10 39 7 738 52 7 06 11 02 9 57 5 05 10 72 10 14 11 76 9 97 7 42 8 18 6 78 1058 Franklin mid to a push p 19 93 20 23 in sgd p 8 33 8 68 i adv p 11 15 11 61 Freedom funds 9 72 10 95 11 31 9 79 10 18 10 95 11 31 9 79 14 79 14 79 9 77 9 77 10 69 10 69 11 12 ii 12 10 92 no 13 44 12 90 13 64 a 13 10 13 90 14 11 a 9 19 9 33 Envin p equal i global i go bin i Gold i go ten i mate i re by i pm Nama fun Trust Aggi in Goth in Gro lip Inco i Gabelly funds asset 1 in Vic Gwla p value p Greico in git Insl Seq pc govt hid i Max Tyva Gnap is Cape Gate yer Gate yen it global Amer p Bond p euro p go inc p he tar p inti p Japan p Pacil p Wadw p go Sierra to Calvd Ovsec Grinc Galaxy funds Bond equity Gen elec inv i div Enigi Ell Nln Ellnor Ell Nix a amps a amp Sig Gen Sec Gln Lel group Cap p Eusa p Emtel Grid son funds a slurp 17 90 Gln p 12 64 of Gap 13 99 a Insp 13 04 01 04 06 04 05 03 27 14 05 04 03 34 04 01 05 05 05 05 05 04 03 06 04 04 07 05 15 20 05 03 11 02 05 03 05 11 13 21 19 02 15 07 06 09 15 05 03 04 02 a Seq a req Inco Ince henge p hot gov p Hoimark Home group Ovsec to inc by by Nalof p Hor Man Hummer Hunting to ads global. Hard Hilnic 1ai funds Apollo Bond in Ted Region Reeve Slock ids group Bluco p Bond p Cal p disc p Requd p ext p Feln p Gid p Goth p hid p inst p inti p mgr p Mich p Man p mull p by p fwd p Ohio p Prem p pro p select p Slock p the by p Sirag i Strep i sir inc t strut i Utilla p Sirpa i Index group Index Index ii Index 3 Tot inc Independence Cap port p 10 52 to by p 9 92 to or p 10 60 Insl portfolio 9 68 it 9 45 14 16 10 60 a 11 52 a 9 42. 11 12 12 23 9 45 10 84 9 72 12 70 8 15 7 22 a no no 50 govsc1 9 81 10 01 a 13 a talk 1 1? 97 13 23 Hyld 1 7 13 7 28 10 in sgd 1 8 46 8 63 a 22 Omen 1 16 51 16 85 21 Tefr t 9 94 10 14. 25 we id 1 9 49 9 68 01 Kidder group gv1 i 14 77 14 86 31 Kph i 20 66 21 5? a 22 my Ltd 13 94 14 5? a 21 Nall 15 47 16 11 24 by set 14 97 15 59 a Sputh i 19 49 20 30 25 Keg lbs p 10 26 no it 42 Kejr re p 1531 no 14 landmark funds 08 Capel 1068 10 68 09 Glt inc 10 87 10 87 Nytz p 980 9 80 22 us gov 8 93 8 93 14 Lmh 17 37 17 37 06 Legg Mason 999 9 99 a 21 go enl p 17 Invar p 9 93 9 93 09 up lev p 13 83 13 83 Quot it Tori p 10 00 10 00 Valt r p 28 75 28 75 04 Lehott 23 75 no 19 Lexington Gap cedi 13 53 14 09 04 Gama 7 65 no. 37 global 11 97 12 60 a 23 Goldla 5 65 no growth 10 45 no a 03 Rursch 15 89 no a 04 to and 10 0? no 03 tech sir 11 46 12 06 12 47 9 75 1091 19 39 560 4 64 a 5 11 8% a 10 11 3 75 5 23 5 58 23 05 24 26 a 4 43 4 67 5 32 4 40 4 86 8 51 9 61 3 57 4 97 5 30 4 91 9 79 9 78 4 92 490 11 60 4 74 10 20 4 86 6 68 5 92 8 28 5 17 10 30 10 29 5 18 5 16 12 21 4 99 10 73 5 12 7 03 6 23 8 72. 19 06 20 06 3 87 4 08 12 93 800 5 46 1 00 568 4 69 1587 1564 14 55 8 23 12 93 600 5 46 1 00 5 98 4 69 17 34 17 09 1590 8 85 11 02 a 10 39 11 10 divan i Equit i get i hid i Inglr l so tent t inv pro p inv ser opt ild caper Hilnic Qualset us get inv to Bosl grop p Hilnic p Mast p inv Resh Isle p Ivy funds Gwla Insl inti mpg Rah up Inco jew Gant Janus fund 5 20 14 92 a 7 13 7 31 10 66 10 66 8 30 8 30 a 9 80 10 21 5 20 14 92 7 13 7 31 9 94 8 19 10 65 9 86 10 55 8 69 11 30 a 10 46 10 94 9 62 11 43 10 05 15 99 16 70 5 67 6 20 13 54 13 54 a 15 47 8 37 20 50 14 95 9 10 1 79 fix inc 8 30 16 59 16 59 15 fund 14 48 10 64 no 01 then 15 26 17 15 no 33 Ventur 36 68 9 36 9 90 09 a paned 11 94 17 02 no John Hancock. Aslani 10 76 17 71 no 11 Bond p 14 29 9 83 no 10 global 17 36 10 54 no 09 grow la p 15 06 7 05 no 01 Hilnic p 7 27 10 96 no 09 Filpi p 901 9 50 9 50 07 Pybas p 11 00 11 50 12 17 07 Side p 6 54 11 93 no 22 Tex p 10 51 16 07 no 01 a sgt p 8 53 14 02 10 72 11 39 10 21 14 72 11 25 11 96 10 72 12 90 13 54 9 13 9 59 14 96 15 71 12 03 12 63 13 49 14 16 9 95 9 83 1001 9 95 9 83 1001 9 86 10 32 10 95 11 47 11 89 11 89 a 12 27 12 27 10 75 31 04 1091 35 37 1093 11 66 no no no no a no a 12 27 a 14 23 14 23 33 69 33 69 78 77 78 77 no 12 90 no no 18 08 04 06 19 04 46 10 13 09 05 18 09 20 11 12 09 70 05 75 09 08 13 41 97 25 10 07 14 it Del p Kautman r Kemper funds Bluch p Oil inc eng p Calyx go Blanc Gold p grow i old income i int Ltd Mun b Nytz retire Summ tech Tot re a sgt Keystone Lusbi i cusb2 i cusb4 i Cusk i cusk2 i cuss1 1 cuss3 i cuss4 i inti i pm i to eur 1 taxi 9 78 1 76 no a no no a 16 03 9 76 a i 91 t 8 30 14 48 a 15 26 36 68 no 11 27 a 14 96 a 18 18 15 77 7 61 a 9 43 11 52 a 6 85 11 01 8 93 10 24 no 15 12 24 01 22 12 03 03 06 17 01 03 03 51 02 03 12 20 02 02 17 03 18 02 02 05 07 33 03 20 11 07 01 07 08 31 32 27 01 1? 08 13 01 32 08 01 15 03 03 14 02 15 05 24 03 15 06 30 29 18 23 31 07 01 01 31 30 36 37 15 09 31 32 01 03 14 15 05 03 05 03 Libada Lih Adt Liberty family am Lac in Van fit i irm to fre us get a tiled Imd div Una Vail Lindney lord Abbett Atli Ltd Addeb Dev it Edvi p Gil q p Glinc p Gusc p taxer Toca p Tony tfx Yalap lutheran Bro Brohi 1 und income Muni mrs Mit for nov Gill a Capo sped Secor p e mgt to Rel Gugu p Gopi p intend of mid govt p Hilld Hilll mud Toca p Mma p mid p inc p Mac p mute p Suva p mov p Muhy mrs lifetime Cape i global l Secor i Ems i Gold l Gopi l Hiler i inline i mud i i to Rel i Mim funds re inc so inc so or slap mimic funds asian incl Misc mob cd p Mackenize Gap amid Canad fix inc go Lac p a to mainstay funds 9 02 9 55 12 55 8 69 1606 8 74 10 41 8 25 9 85 9 45 it 1000. 13 14. 9 10 a 16 82 it 9 15 10 90 it 8 64 a 10 31 a 09 25 05 34 07 08 09 26 04 07 08 39 07 17 16 12 11 09 21 06 08 12 14 48 11 07 21 02 10 it 05 16 04 05 19 01 03 01 03 03 14 Molid Mil a mrsa n1 Mafs Aca i Penxa Rora Rifqa Regla Srita Spivia Sld a Pakip i camb i of or i Cphil i Char 1 1 in i Fliri Gilr i a cab i Inlap i Hyp i Molnr i Mir 1 no Refl i numb i pack ii Phr i dlr or i re for i i Ellno i Scitz i Syvir i savr i Merriman ads ast All i Bich Capa i govt Melile Slatest 9 69 9 27 15 02 10 75 17 69 12 32 11 50 12 85 9 50 9 51 11 a a 11 97 19 30 1113 23 88 6 83 10 93 11 61 18 66 10 81 9 12 11 42 10 03 7 82 9 27 14 96 10 75 17 49 12 73 11 76 12 81 9 50 9 30 9 42 1121 9 76 a 9 46. 16 06 a 11 20 it 18 92 a 13 13 -12 62 a 13 4. 9 90 10 17. 12 07 a 12 80 a 14 30 a 11 13. 23 88 a 6 83 a 10 93 a 1161 a 15 66 it i 81. 9 12. 1142 10 08. 7 82 a 9 27 a 14 96 a 10 75 a 17 49. 12 23 a 11 76 it 13 81 9 50 a 9 30 a 9 42 a 11 21 a 11 95 11 95 it 10 13 10 38 9 79 9 98 19 03 no. 14 10 46 8 37 8 12 12 50 1060 8 89 2 79 10 88 10 32 10 77 9 43 11 28. 9 02 a 8 75. 13 48 a 11439 33 a 2 93. 11 42. 10 83 1131 9 90 10 22 11 02. 7 5? 17 04 8 26 8 11 13 71 11 23 9 43 10 77 8 73 13 48 16 56 11 39 9 06 7 in 11 82 12 80 9 09 4 58 691 10 16 5 15 10 50 10 78 11 08 11 25 9 75 10 93 10 69 9 26 7 92. 17 94. 8 69. 8 54. 14 78 12 11. 10 17 11 61 9 17. 14 15. 17 85. 11 96. 9 51. 7 54. I 41. 13 80. 9 44. 4 94. 7 25. 10 67. 541. 11 02 it 11 32 it 11 63 it 11 81 it 10 24 i 11 48 i 11 22 i 9 72 it 19 04 05 21 14 04 03 10 09 09 09 19 04 35 07 06 30 19 22 23 14 29 15 15 06 05 05 08 02 01 02 12 04 08 10 08 10 07 08 10 05 Cap p i nay p la Lar p a lev p Gusc p go Len p p Aqda p 1x1 x p Mida Menca ads m dam mag Mahy Midwest ii go p 13 13 11 32 9 83 11 61 661 11 20 5 81 7 91 5 69 .1 77 9 66 tips Ingv p of lilt p Momyr p Monitor funds rond p incur p in Ted p Ohof p Morcq p Monson mul Ren Mutual of Omaha 13 83 9 75 8 78 9 86 10 03 1537 19 40 19 43 19 0 1 20 14 11 34 5 69 17 15 Amei cow la income to Fie Mutual series Ream Ourand shares acc re acc i q Natland National funds Agi Gih rond Call feds Piem p Realf re inc Slock Sli Aii p lax 1 x toll arc 10 04 9 64 9 35 11 40 2.1 79 21 60 65 51 9 77 10 37 13 09 7 33 i 70 17 83 8 86 9 43 7 36 7 09 7 98 11 87 9 93 8 22 no no no no 13 75. 11 85 a 10 29. 12 16. 6 97. No a 6 of 8 78 a 7 61 a 6 04. 3 95 a 10 77 a 14 57 a 10 his 9 15. 9 96 a 10 17 a 15 93. 19 40 a 19 43. 19 90. 70 14. 11 69 a 5 96. 18 01 a 10 04. 10 48 a 10 16 a 17 39 a no a no a no a no a no a 13 09. 7 90. I 78 a 1,1 4 7. 9 30 a 10 01 a 7 818 60. 17 54. 10 43 a 8 86. 01 03 70 06 36 14 17 70 01 15 16 70 35 05 41 07 o i 30 11 06 16 05 04 03 70 06 35 14 16 19 01 05 15 15 71 05 01 73 70 13 73 06 10 03 10 05 07 01 06 09 15 07 02 01 16 38 07 07 18 09 76 10 13 1 1 11 70 73 74 i Iii 10 09 17 07 04 14 16 08 13 11 97 11 97. 19 Tore 7 24 7 81. 15 1351 13 51 06 nationwide ads 10 74 10 74. 23 Nalba 9 04 9 7 7. 07 8 58 8 58 a Ald 13 99 15 17. 77 5 73 5 73 03 Nagl 8 69 9 39. 09 7 15 7 15 05 Tefr i 9 37 9 37. 08 5 24 5 24. 01 Neuberger berm 9 06 9 06. 06 genes 5 69 no a 03 8 25 8 25 06 guard 38 68 no. 61 9 44 9 44. 06 Lymal 9 84 no. 07 9 05 9 05. 10 Manly 10 27 no. 77 map in 9 76 no 8 95 no. 0.1 in film 17 71 no. 78 10 53 no. 15 Selser 18 46 no. 35 9 75 no. 1.1 new Aii 1 76 7.1 78 33. 19 931 no. 07 new Cal in 10 41 no a 04 new England ads 11 51 1? 1?. I Balan p 9 .10 9 95 a 17 12 93 13 61 a 14 a dlr p 10 97 11 43 a 08 9 95 10 47. 09 Globe p 11 79 17 35 a 15 1799 no. 25 Gusc p 11 14 11 66 a 11 Gwla p 8 76 9 37. 19 12 90 14 10 in Relfi p 6 46 691. 16 9 73 10 24 02 Tel x p 7 10 7 43. 09 9 74 10 23 16 Rymun p 1 08 1 08. 01 7 43 7 80. 08 new let 27 80 no. 39 6 59 6 94 a 11 Newlyn 8 03 no 04 10 69 6 89 8 14 7 03 9 76 7 79 10 06 8 77 790 10 22 9 56 9 93 10 96 8 36 8 71 11 19 a 7 21 8 52 7 36 10 22 a 8 1610 67 9 18 8 27 10 84 a 10 01 a 10 40 9 68 10 19 4 41 4 68 11 63 a 8 87 9 12 15 24 1587 4 96 8 95 7 51 15 24. 15 87 4 96 8 95 7 51 24 76 24 76 8 61 8 61 5 80 5 80 6 48 6 48 16 61 16 61 10 69 10 69 7 87 7 87 22 01 09 04 02 06 22 07 08 05 05 18 07 19 14 09 13 10 01 13 15 54 19 10 11 13 10 07 Keyshona America Luln i 10 89 1111 18 Cap i conv i a ipod i global i Gold t gov i i Tafb i Tori i Val i mams i p Malm a mass Mutl ads Balan p Cap p inv i p to fed p a sgt p Valse p Mathers Mckitr p Misc hot Merrill Lynch Bavia Cama Capra Ciphia Cha pit a priv Ducap lab i Euroa f dec p feta Gaia Gicvan Inston p Inda Maya Mylna ii 89 8 44 6 66 9 88 9 36 8 58 9 53 11 89. 8 44. 6 66 9 88. 9 36. 8 58. 9 53. 11 35 11 35. 11 08 11 08. 12 07 12 67. 9 97 10 44. 26 06 19 03 09 10 18 13 Nicholas group Nich Nch ii Nch Lii or i i Node tvs incl Evgr Neon Vii Nom i i North am Sec to 38 97 19 87 3 33 1? 51 7 73 no i no i no no no 23 26 23 26. 9 51 no. 17 19 17 19. 60 14 01 12 03 43 01 43 11 25 12 67 9 94 10 10 9 69 12 03 14 87 11 78. 13 27. 10 41 it 10 58. 10 15. 12 60. No 11 18 11 53. 22 60 22 60. 19 47 20 82. 11 13 11 59. 24 10 25 78. 6 82 10 93 10 86 8 87 11 21 11 52 11 80 9 22 15 72 7 10. 11 39. 11 08. 9 05 11 68 t 1200. 12 62. 960 1681 10 86 11 61 a 9 11 9 49 9 25 11 53 10 08 7 82 9 25. 12 33 t 10 50. 8 15 13 Aga p 6 63 6 96. 11 06 Cana p 8 77 9 21. 10 Gwla p 10 43 10 95. 20 14 Idaa p 7 55 7 93 11 07 us gel p 9 48 9 95. 05 07 Nuveen funds 06 Ca pc x 9 68 10 16. 05 08 Ca ins i 9 40 9 87. 06 19 instal x 9 3/ 9 84. 07 05 Mund x 8 68 9 11. 04 07 nyit1 x 9 10 9 55. 07 04 Ohof x 9 36 9 83. 06 11 a x 8 70 9 13. 06 35 of by x 9 30 9 76. 07 05 Oberts 13 76 14 33. 15 41 out Oln 12 77 12 77. 22 01 old Dom 20 63 in co n. 44 07 Olympus funds 05 1 duty 1 10 37 10 b3. 16 Pimon 1 7 63 / 9/. 09 06 to Ca 7 47 7 80. 06 09 11 by 7 60 7 94. 04 10 thy r 7 5/ 7 91. 04 05 us gel t 9 01 9 41 a 03 30 Oppenheimer cd 07 11 Asela p 10 39 10 91. 06 blues p 15 69 16 47 t 20 03 Catl 9 75 10 24. 07 17 direct 21 48 23 48. 19 05 03 see funds on p.20
