European Stars and Stripes (Newspaper) - May 13, 1990, Darmstadt, Hesse                                Page 20 a a a the stars and stripes sunday May 13, 1990 stocks surge on improved interest rate Outlook new York dim a a Well acc lived Treasury auction some Good news about inflation and a weak economic report combined to Send the Stock Market soaring Friday and the Dow Jones Industrial average up More than 90 Points on the week. The closely watched average surged 63.07 Points Friday to close at 2801.58, a weekly gain of 91.22 Points or about 3.3 percent. The gain was the Downs second Best weekly showing this year surpassed Only by the 96.1 7-Point gain in the week ended March 2. Among the broader Market averages the new York Stock Exchange composite Index Rose 6.86 Points to close the week at 192.24. Standard amp poor a 500-Stock Index surged 13.61 to 352.00. Advances outpaced declines 1,336-598 among the 2,182 issues traded. Big Board volume Rose to 821,762,784 shares from 699,525,060 a week earlier and 804,370,560 a year ago. The rally seemed to be a collective sigh of Relief among Wall Street traders after response to the latest series of Treasury auctions showed that interest rates appear to have peaked. High interest rates Are a negative for Stock prices because they Siphon off funds into other investments. Friday s action accounted for the Lions share of last week s gains however after some weak economic data and a surprising drop in producer prices convinced investors that interest rates were headed Down. Dragged Down by weak automobile sales retail sales fell 0.6 percent in april the Commerce department reported. Excluding autos retail sales were unchanged. Anti lower prices for volatile Energy and food products especially vegetables helped push wholesale prices for finished goods Down 0.3 percent in april the government reported. A there were two pleasant surprises for the Bond Market but at the moment the Stock Market is ignoring the implications of a sluggish Economy such As weak corporate earnings and latching on to lower interest  other analysts said that interest rates May not have peaked despite what Wall Street thinks. A i think this is just a temporary respite in rates a said Joseph Barthel director of technical strategy at Hopper Soliday amp co. In great neck . Philip Morris was the weeks most Active Issue up i a to 44 a after Strong performances turned in by consumer issues. Iday general electric followed up 23/i to 68 a or a a. Myers Squibb was third up 3% to 60 i after a Able article about one of its aids drugs in it m England journal of Medicine. B he new Dow Jones new York 30 industrials 20 transport 15 utilities 65 stocks up a Dow Jones closing Range of averages Friday High Low close 2810.36 2743.02 2801 58 1182.25 217.93 1035.24 1159.85 213.28 1012.37 2801.58 1177.45 216.99 1031.52 change 6307 16 71 4.46 20.39 stocks Courtesy of Merrill Lynch a Mph Frankfurt a closing prices Allied signal May 10 35 3 May 11 36 Cater trac May 10 64.3 May 11 65.5 Gene tech May 10 251 May 11 25.7 Louis land May 10 445 May 11 45.5 Al Tel clip 31 1 32 1 Chase Manh 24.3 24.7 Gen instr 33 33.5 Martin mar 44 44.1 Alcoa 63 64 Cox corp 32.7 33.3 Gen Mills 765 76.3 Mcdonald s 32 1 32.3 Arda Hess 46 1 46 1 Chrysler 163 163 Gen motors 46.3 46.7 Mcdonel d 471 48.1 Amr corp 63 5 64 7 Clark equip 423 431 Gen pub it 433 437 Sci comm 385 39 am brands 65 651 coca cola 79 7 81.3 get 64.3 65.3 Merck 753 77 Zelra life 50 5 51 1 cold Palm 597 61.1 Gillette 53.1 53.1 Mem 81 3 82 7 am Cyan 53 1 54 3 lbs 180,3 1833 Goodrich 42 7 42 7 Mobil Oil 601 61 5 am Al per 29 1 293 Comsat 32 1 321 Goodyear 351 35.1 Monsanto 104 5 106 am express 27 5 28 3 cons Edison 251 253 Harris corp 33 331 Nat sem icon 7 1 77 am greeting 35 3 355 Contr data 19 1 19.5 Hewlett p 46.1 46.7 nag to to 14 137 am Home 50 1 51 1 Deere 76.3 763 Hilton 48 1 48 Wesl Airl a _ am med Ini a 6 1 digit equip 88 88.5 Home stake 187 181 nor 68 5 68.3 Asa 50 5 49 7 Disney 110.1 1117 Honeywell 94.5 93.7 oct Pedro 27 27 1 at amp to 41.1 42 Dow chem 63.3 63.5 ism 1123 114 Paramount 46 5 47 1 All Richl 114 1 1163 Dresser ind 497 50 7 Inco 263 27 pan am Airl 23 27 Avon 36 3 36 1 Dupont 37.3 381 loll paper 501 51 Pennzoil 75 1 76 Bally Melq 11 11 3 e fuel amp Gas 30 5 31.3 in 545 56.3 Pepsico 673 69 1 Belli steel 173 173 East Kodak 391 405 Kol Lorg 111 11.1 Pyzer 573 60 Boeing 75 77 5 Energy 197 203 Kroger 123 13 Phil Morris 435 44 1 Boiden 33 1 33 7 Exxon 46.5 47.3 Lilliel 69 7 71.1 Playboy 123 123 Boston de 185 183 Fluor 42.5 43 1 limited inc 421 44 1 Polaroid 43 1 43 5 Bristol my 59 1 59 1 Ford 45 1 463 Litton 751 761 proc amp Gam 74 75 1 Brunswick 14 3 153 Gen Dynamo 333 33 5 Lockheed 33 333 Quaker Oats 49 493 Gen electric 67 1 67 7 Ralston Pur 84 7 85.1 Raythelon May 64 1 Royal dutch 761 Schlumberger 543 sear Roebke 36 1 Security Pac 38 3 son corp 54 Southern co 24 7 Tandy corp 321 Tel Edyne 24 3 Texaco 58 3 Texas inst 37 toy r us 431 try 49 5 Union carb 19 7 Union Pacil 70 5 Uniss 133 United tech 57 us 33 Warner com _ Walmart 51 7 Wendy Ini 43 Wesling hse 72 Woolworth 60 3 Xerox 48 Zenith 9 1 May a 64 3 77 3 563 37 3 391 56 7 25 3 34 24 3 59 7 371 44 7 501 201 71 1 133 57 7 33 3 531 47 73 3 62 3 49 93mutual funds from Page 19 Lviv i ,0/wwh. I 71 10 11/.  1.111 1.1 to. Lulu. ,11 44 .14 la. .1,�?T to l 1.1 1.4. I i Quot 1.1 so 14 lilt Nyi a ii i7 i Iii ill 17 64 i i ii. A Iii Quot m it i n. In i in 1 i it 71 in. H v 1 36 14 66. Spol 11 11/71/7. Film 4 <11 1.16. 1 Fiji i in 14 19 a i Islip 176 9 /7. I uni1 16.10 i by. Bilhl i 6 6/ 7 0 1. Ump 9 19 9 66. To f ,1.1.1  die it it 16 39 16 17 i of Imata 1 14.1 10 97 i Virum a 10 71 10 69.  10 69 ii 19 i pc m i 9 73 10 19. Pacific horizon a9d.11 19 6/ 70 60. Ca1i i i 61 14 77 1 by Iii 10 10 10 61. Pacific inv i owl9 18 no i slum i 9 99 no. Inlall 9/6 no. Paine Webber maim 10 03 10 03 i  p 16 7/ 16 99. Call 1 10 77 1 1 76. Clinic 10 79 10 /7 1 cd Vii 983 10?9i a Kiln 16 31 17 08 cloy i 9 90 10 311 cd Iii 14 66 16 36i a nah i 9 66 10 06. Clinic i 70 9 11. Cwi Ilii 10 7/ 10 76.  9 73 9 64. D1yi1i 6 49 6 78. Inv i 9 61 9 93. M ,11 i 17 67 17 6/. A mall 10 38 10 38. My Iii 13 84 13 84. M Lllan 1 8 46 8 46.  1106 11 66 1 Paragon i i Lull in 9 68 10 14. I a ii 9 9/ 10 44. Side 9 88 10 36.  i 9 /610 77.  10 78 10 /6. Parks Lonc fils i Quot us 9 87 10 78 1 i Ilii la 1196 17 61 1 d l i 17 11 17 68.  9 /6 10 77. A ill 9 7/ 10 73. M1.ii1i 9 96 10 43. Suit i 13 84 14 49. , 30 63 31 76.  31 14 31 79.  461.7 46 64  14 13 no Pelican 9 7b 9 pc Insi 11 9 8/ in 36 1 or Rikimu 1 ti/7 6. Pc mail 16 48 no. I Mobil 60 63 no 1 Penis cd. 10 06 no. I  6 93 b 93. Phoenix series  14 33 16 78 1 Cuhl 1/ 6.1 18 83.  19 61 70 96.  a 83 9 ?6.  7 18 7 64. Hill 113/ 11 83. Stork 1789 1385. Tollit n 14 0714 /3. Pilgrim Gap up lev i 13 83 14 15 Inma 13 60 14 38. His lip 5 68 6 96  10 34 10 86. Pics p 11 60 ii 8/ 41 of. 13 03 03 09 08 111 06 03 1/ 77 06 31 06 i 0/ 0/ 01 08 73 03 38 0/ 06 Iii i 4 03 31 21 18 11 16 0. 04 06 11 3/ 39 07 ii 16 1/ 116 09 03 0/ 0/ 19 70 34 04 03 17 35  1 1 06 19 06 Pioneer fund Romul 8 86 9 78. Mii Lii 9 66 10 01 1 i Mill 73 68 74 68 t ii 18 69 30 33. Iii 16 66 1 7 10 t Piper Jallay 11.1i.111n 975 1016. Povl 9 00 9 38 t  9 91 10 06. Anti 10 06 10 47. Nall i 10 04 10 46. Secli p 10 60 10 94. Value p 13 16 13 71 t portico ads a Lillile 74 48 74 64. He Lex 76 00 76 06.  19 89 no. Split 3 j 33 no t Price funds Call i 9 34 no. Capa 10 86 no. He Kiln 13 73 no t i mope 10 63 no Iii t 66 no a Inma 9 1? no 1 Irwin 16 63 no ill Iii 17 85 no. Hyld 8 08 no. Inc Iii 13? no f list Lold 8 89 no Imi Disi 13 90 no 4 iritis to 10 3? nit my Lxi 9 38 no Newa 16 58 no n Fra 7177 no Nhoi 17 47 no Nytz 9 57 no a Sciuti 1150 no a Slitor 4 90 no a s111cvi 9 34 no a Tel to 8 62 no t to Frh 1130 no to Fri 5 07 no a Pri mryt 1161 no t porn Cpl press Kuvach 1143 ii 97 in tort 8 83 9 25 a inst 9 61 10 06 up 100 12 44 13 03 Wtipil 8 05 8 43 pro nor funds act Ullh 14 14 14 88 Pond 10 11 10 64 Capac 17 31 18 27 Povl 10 40 10 95 Dalh 19 53 70 56 Mannl 1053 11 08 11 do 10 87 11 44 provident usual  p 7 95 8 46 i sigh 7 78 7 74 Isi is x 10 96 11 66 in of x 8 04 8 42 a Insl p x 8 50 9 04 Palm p 1? 21 1? 79spel p 8 06 8 57 Ixl lip 9 01 9 43 loll Lel p x 11 78 12 53 a sgt p x 11 47 17 01 Vul she 10 5? ii 19 vein p 8 3? 8 85 t wild p 13 78 14 66 t pm pc p 6 65 no Prudential Bache in Lap 11 88 12 23 c.i06a p 10 09 10 57 t a via p 8 95 9 37 Glosap 17 99 13 60 i Dap 7 71 8 13 i Vrap 10 56 11 06 Dillap 16 38 17 15 Carmul 10 70 10 70 1 Lulu i 11 65 11 65 a a Loc 1 10 75 10 75 t i Larj 1  Hunt 10 02 10 02 t Inma i 14 44 14 44 a lobby 10 06 10 06 glib Gnu 17 36 17 36 a lulls i 10 06 10 06 go Pill 8 95 8 95 08 Hvisc p 9 6? 9 62 a 04 go Opal 17 96 17 96 14 i dbl 7 76 7 76. 01 06 05 35 78 10 1/ 1? i i 08 09 06 75 71 58 33 75 04 13 70 06 07 73 71 06 06 04 08 05 03 12 34 12 05 16 01 08 04 05 .01 .21 19 05 03 29 02 07 09 35 09 3? 16 09 14 05 73 01 1 48 10 16 09 1 17 0? 21 09 20 08 in 15 08 14 14 74 04 17 16 11 09 15 14 09 in verb i 10 56 Mutaz t 10 9? mural 1117 Muhith 10 50 mule 1 10 46 Mundt 10 38 Muma i 10 59 m11m111 11 09 m11m11 10 91 must i 10 13 Munch 10 56 m11nji 10 75 Muny 1 10 68 Moor i 110? m11oi11 10 77 pupa i 9 76 Elmul 14 86 Opiol 9 17 Beshel 15 0? so Ruck p 11 48 us Xvi 9 03 umbel 16 38 Putnam funds Scarp 33 44 a Cusp 38 85 Calyx 7 82 Cap Asp 1137 conv 15 11 diver 8 63 Viln 1109 in Gas 17 89 Gnu p 9 89 Georg 13 24 global p 14 92 Grolnic 12 19 Hall i 22 07 Hilnic p 9 50 Hyld 1114 Hydell p 8 36 income 6 50 in Osc 19 73 Ini leg 7 96 invest 8 61 Maxl 1195 Maxil 8 51 Mitzl 12 37 Mitil 8 43 a next 12 18 in Tail 8 45 no to 8 48 nyx 8 34 of text 12 23 of Tail 8 42 0tce p 8 10 open 7 90 of Lull 8 87 Pate 8 34 tax sex 8 49 Thyi 13 81 Tehi 8 44 teens 1 14 06 a sold 13 45 Visla 6 49 voyage 7 77 quest go 11 22 ques led 27 64 inc group Csc p 8 76 a Gyp 15 35 a slip 11 10 Rainbow 5 11 a car 1356 a Chang 14 02 Regis funds l Side 9 73 Silm 9 80 sir Seq 10 31 Rig time group blues a 27 17 trip 33 11 go sep 13 08 Groh p 23 48 Rochester ads a avg p 8 70 Goth p 5 93 jump 16 12 tax p 8 45 Rodney Square a Nus 8 03 go lip 12 76 int leap 12 41 Royce funds Inco i 6 87 Valu i 8 32 toll i 4 39 Rushmore group agas 1131 Nova 10 03 08 12 10 56 14 10 92 07 1117 05 10 50 05 10 46 04 10 38 03 10 59 06 11 09 06 1091 06 10 13 06 10 56 06 10 25 05 10 68 05 1102 05 10 77 05 9 76 04 14 86 9 17 15 02 29 1187 03 9 03 10 16 38 25 34 30 08 39 85 09 8 21 08 11 94 04 1603 16 916 17 11 64 05 18 98 36 1038 12 14 05 21 15 66 01 12 93 19 23 42 43 10 19 09 11 95 02 8 97 01 6 82 03 20 93 41 8 45 11 9 14 19 11 95 8 93 12 37 8 85 07 12 18 06 8 87 06 8 90 .05 8 76 09 12 23 8 84 8 59 8 47 9 51 8 76 891 1381 8 86 14 06 14 12 07 689 12 8 24 14 1187 10 29 25 54 09 05 10 10 06 11 12 14 06 11 06 04 14 9 20 16 12 11 65 no 14 24 no no no no 28 52 no 13 73 24 65 14 33 17 07 10 21 22 05 12 01 03 8 99 03 613 10 16 79 05 9 23 18 841 13 54 13 17 6 87 8 32. A i 39 no no 06 18 .03 01 06 01 22 24 Sapid 14 97 no 35 oct id 1162 no 21 us gig 9 48 no 16 us gov 9 49 no 10 to Flag 10 04 no 07 Tofin 10 08 no 05 lbs Rcv 9 97 9 97 03 lbs for 16 02 16 02 21 Sei funds Bond p 9 56 no 13 caper 10 33 no 18 lev Bop 9 74 no 05 shag up 9 62 no 02 in Gap 9 42 no 03 Seq inc p 12 12 no 24 eld up 12 88 no 30 Pam p 9 94 no 02 Valu p 1125 no 30 Capa 12 55 no 23 set group Aslani 9 66 10 56 13 in Vire 14 12 14 86 15 equity 11 76 12 38 23 oddly 2195 no 43 us go p 6 64 6 99 up if ads deaf i 11 82 11 82 07 in mul 10 01 10 01 01 Tif i 11 07 11 07 04 Sale co secur calf 11 00 no 05 equal 10 25 no 18 grow la 16 96 no 23 Inco 1518 no 19 mum 12 69 no .08 us gov 9 09 no 05 Salmi i 9 72 9 72 02 Sale map 15 53 15 53 23 Schield p 10 68 11 13 03 Schror 8 15 8 15 19 sch Rodolp 18 79 18 79 39 Scudder funds Calyx 10 30 no 06 capt 18 20 no 34 devel 24 11 no 33 est yen 1194 no 17 global 19 92 no 25 Gama 14 21 no 12 Gold 10 81 no 04 or win 13 06 no 19 income 12 65 no 11 int Ltd 1192 no .05 inti de 38 53 no 35 mob 8 31 no 03 a to 12 26 no 08 Nytar 10 56 no 08 Ohta 12 00 no 08 St Bond 11 50 no 03 to Fhi 1111 no .07 txfr90 10 03 no txft93 10 54 no 01 txfr96 10 76 no 03 or 1995 11 34 no 12 zi2000 11 88 no 23 so agent 10 05 10 05 04 Sec ural 12 39 13 01 09 Security funds action 9 03 14 Bond p 7 26 7 62 07 equity 5 55 6 07 11 invest 8 04 8 79 13 of Mfd 2 69 2 94 01 Ultra 7 17 7 84 09 selected funds Amshy 1334 no 31 govt 8 97 no 07 spa she 20 26 no 31 sell Man group caped 12 91 13 55 26 Coloty 7 02 7 37 04 a milk 12 29 12 90 22 co Mun 10 75 11 29 18 Eftax 7 06 7 41 04 growth 5 00 5 25 09 Loco 11 98 12 58 12 late 7 81 8 20 04 a asst 7 49 7 86 04 a dts 7 57 7 95 02 Michta 8 05 8 45 05 Minnox 7 59 7 97 04 Mot 7 32 7 69 05 Nabto 7 65 8 03 06 a step 7 13 7 49 04 Nytar 7 57 7 95 05 of Iota 7 73 8 12 05 Oue 7 04 7 39 04 Patel 7 54 7 92 05 Cayax cat a site a veld p by dip my Csc p Sentinel group Balan Bond Coin s a secs grow la Sequoia sentry 6 27 6 38 741 6 70 5 93 6 34 6 57 6 68 7 78 7 03 6 23 6 66 Shearson funds 13 06 14 27 6 02 6 58 25 29 27 64 9 36 10 23 14 98 16 37 46 87 no 13 43 14 60 02 03 05 05 01 04 18 06 52 06 28 67 20 a mgr a rec att ati11 Calm a Mfd Edval glop Hyld Leuca Lehun Midg Mun Mamu Namu Namu 1990s p prom or nil Simca 42 17 14 Shearson ports 17 83 18 77 8 79 9 25 8 13 8 56 132 70 132 70 4 26 1558 1640 15 9 13 961 6 35 6 68 27 47 28 92 13 26 13 96 1637 17 23 16 37 17 23 11 89 12 52 14 90 15 68 11 92 12 55 11 94 12 57 15 98 16 82 8 46 8 91 15 79 1662 10 66 no 15 12 15 92 06 11 27 38 33 09 16 08 11 11 21 16 31 cont i Dir Val 1 do sync europ 1 go bad t go be i gvsec1 Grope i Goth 1 invt Hilnic 1 Ingv i in tit my Csc 1 mops i Oplin 1 Praml i Secor i Splet t so rate 1 Tex i unit shred p sit Goth Siltzer skyl0.ll p Skype p Smith Barney equity p in Gro inc Rel Mogul mural Munnel Muny us gel so Gen sounds Sam so Sam Val she Sig i sover in suppl St 12 36 12 36 13 22 13 22 7 84 7 84 14 16 14 16 1611 1611 11 92 11 92 8 87 8 87 16 06 16 06 13 76 13 76 10 33 10 33 10 48 10 48 11 20 11 20 17 93 17 93 10 65 10 65 07 22 02 03 .08 13 09 20 24 14 05 19 08 55 50 55 50 2 02 13 32 13 32 1361 13 61 a 11 63 11 63 13 10 13 10 1601 1601 16 82 16 82 12 99 12 99 8 19 8 19 32 94 no 9 62 no 10 14 1055 12 12 1261 15 43 16 37 12 15 12 89 9 27 9 39 12 03 12 53 11 48 11 96 12 28 12 79 11 69 12 18 12 90 13 44 17 97 18 67 13 64 no 11 99 11 99�? 11 94 11 94 14 35 14 35 12 67 13 34 25 31 25 31 10 05 26 11 28 14 18 17 48 11 11 30 20 03 10 12 13 12 12 09 23 04 18 13 18 43 stale Bond Gap com is 8 13 8 54 divers 8 72 9 15 a Tours 11 85 12 44 taxes 10 32 10 81 a sgt p 4 85 5 11 is far mods Balan 22 80 22 80 a Goth 17 67 17 67 mum 7 87 7 87 its reel Resh exc 17363 173 63 4 16 Goth 99 43 99 43 2 15 a a Ian 17 57 18 40 Steadman funds 15 14 16 .04 .04 33 33 04 35 Slein Roe ads Cap of 20 89 no 13 get inc 9 53 no 07 hymn 11 71 no 10 income 6 84 no 05 in mid 8 30 no 05 in thu 10 48 no 07 a gym 8 67 no 08 pome 11 37 no 21 sped 19 01 no 28 Slock 19 95 no 42 to Rel 23 37 no 28 strategic funds Gold 4 27 4 67 12 invest 3 09 3 38�? 01 Silver 4 84 5 29�? 02 sir adv 24 08 no 18 sural Glt 19 33 no 27 Strang funds Advt 9 75 no disco 13 09 13 36 16 Gosc 9 95 no 04 Inco 9 74 no Insl 17 74 17 92 08 Mund 9 15 no 01 apply 18 21 18 58 17 St by 9 48 no .01 total 16 55 16 72 19 Sun America ads Agith p 16 68 17 51 a 04 Capa t 12 45 12 45 15 Ovsec p 9 37 9 84 01 grow la p 16 19 17 00 03 Hyld p 8 30 8 71 01 Home t 9 93 9 93 08 inc i 1 6 64 6 64 Stripe p tort p Gopi p Templeton group 12 24 12 85 1581 1660 9 86 10 35 Fugn global Glosop growth Inco Ripesi world Thomson Mckinn Ovsec t global 1 Goth i Inco i poor 1 Praml Tex t us gel Thornburg ads lid Cal it div p it Emu p to wrap town go tra Samerica go inc p Ovsec p Grin p inv in Lowry p spinal 1 Sunball p the in tech p 24 33 26 59 799 8 73 953 10 17 1571 1717 9 62 10 07 9 67 10 57 15 54 16 98 9 76 9 76 1182 11 82 18 54 18 54 8 63 8 63 13 66 13 66 919 gig-11 06 11 06 9 08 9 08 12 06 12 40 11 87 12 14 12 69 13 05 12 82 13 42 10 01 10 48 8 19 7 89 1041 8 54  8 40 8 28 10 93 8 97 9 79 10 28 12 78 12 78 19 17 20 13 10 08 10 58 23 10 24 25 am ind Assoc invest Ocean 2 03 77 1 29 3 92 no. No. No. No. 07 03 03 14 bicep 1 cd Sec egg t global t go inc i Hyld i Hytt Treasel 20th Century balls a Gilt grow la Herlov a tend select Trein Tvelt Ultra a sgt Visla to Untig Tynni usaa group a vol 9 66 9 66 9 83 9 83 13 79 13 79 11 93 11 93 9 46 9 46 7 29 921 8 65 7 29 921 8 65 03 11 02 15 07 08 21 03 08 27 17 24 38 04 22 08 07 06 03 07 01 27 .05 08 08 21 09 24 29 10 33 14 12 18 16 10 06 11 91 9 28 17 75 7 59 88 94 37 32 9617 96 89 8 81 90 50 8 52 11 10 11 68 11 74 12 36 no no no no no no no no 1 31 20 15 45 13 97 85 .56 no no no 23 23 13 .04 09 Balan corns Ca by Gold grow la Inco inc St loll Tzeh to Xii Tresh ust master equity Inlet late my Dan unified a genl Genrl Goth Inco Indian mull United funds acc Bond con inc go div Hvisc in Lgth i inc Hill cell income Muni Mun i a capt retire scene Vang Ltd services 10 97 18 57 9 78 7 97 14 55 11 20 11 29 11 86 1301 11 84 10 37 14 11 8 66 8 91 8 72 8 52 1941 10 79 8 84 15 84 711 5 78 no no no no no no no no no no no 14 77 9 07 9 33 9 13 no no no no no 7 77 6 32 17 18 18 78 7 52 8 22 4 74 6 56 8 46 3 65 4 95 7 17 9 25 3 99 19 17 20 95 6 82 7 12 4 92 5 14 544 5 95 6 32 6 91 11 85 1295 6 07 6 63 14 20 10 02 30 09 21 11 12 08 01 25 04 09 09 06 28 09 06 24 12 04 29 07 .04 02 02 36 09 03 .05 10 16 11 16 15 no 12 get 16 46 no 19 Gama 9 25 no 08 Gabrs r 65 no .01 go shr 4 40 no 01 growth 7 25 no 12 Inco 12 30 no 23 local r 611 no 02 n pro r 1 17 no Riest 8 64 no 12 us of 11 08 no 11 us Bose 11 73 11 73 11 us Bose 14 83 14 83 31 Valfre 9 65 no 03 value line cd a Gran 6 78 no conv 11 17 no 04 fund 15 24 no 30 income 6 45 no 08 lev go 23.29 no 47 mud 1015 no .04 Nyte 959 no .03 spa sit 1404 no .20 us gel 11 68 no .08 Van Eck Gldys p 4 43 4 75 01 int lev 13 79 15 07 04 we Dan p 9 49 996 02 we Der 0 14 78 15.68 .06 Vankampen Mer Catap 1534 1613 .07 Goth p 1678 17 64 .36 Hyld p 985 10 36 .01 in top 17 38 18 27 .04 a of 15 40 1619 .04 to Ftp 16 06 16 89 .01 a sgt p 1485 15 62 .08 Vance Exchange Cape 118 39 no 2 70 dust 65 82 no 1 78 Dir 12910 no 3 00 exod 188 34 no 4 41 expo 159 39 no 3 36 fide 105 16 no 2 33 Sefoid 99 43 no 1 83 Vanguard group Assenia 11 61 no .22 a mkt 9 14 no 06 convert 9 44 no 14 Seq inc 12 49 no .24 exper 2885 no 31 Morg 11 87 no 23 or map 1351 no .23 Swcap 1079 no .08 phys 11 32 no .24 pret 805 no .04 Var 1830 no 02 Quant 14 27 no 33 Star 11 94 no 18 tint 31 53 no 26 Tecusa 25 63 no 49 Gama 9 47 no 0? i Yod 7 08 no a 02 Igind 7 88 no 10 Short to 10 30 no 02 St get 9 84 no a 03 us to 9 29 no 12 id ext 13 21 no 17 id 500 33 67 no 79 Muhy 10 04 no 07 Munt 1199 no a 06 Murld 10 14 no 02 Mug 10 30 no 07 my neg 1144 no 07 Mush 15 31 no 01 Callas 10 02 no 05 Jins 10 23 no a 05 nylons 9 54 no 07 Pennon 1002 no 05 Viper 15 53 no a 30 a Spur 10 39 no 06 a Spur 24 00 no 30 a spot 17 46 no 3? a str 13 03 no. 20 Wells 16 33 no 22 Wellyn 17 29 no 33 in Der 12 87 no 24 Wndell 14 32 no 29 we Dent 12 16 no 15 Wildus 10 87 no 23 venture advisers inc i 6 01 6 31 01 mum t 9 47 947 04 Nyven 9 10 9 55 17 up Fri 6 52 6 52 06 Apfei 2157 no 03 i Keln 17 54 no 41 Visla funds caper 15 22 15 22 13 Grinc 18 92 1892 16 Nytz 10 49 1049 09 of inc 10 49 1049 ii gov inc 10 82 1082 08 Voyageur ads Grgov p 10 14 1065 06 grasp 18 64 19 78 34 mint 10 20 1049 01 a nth 1 1 50 12 07 03 wealth p 6 88 6 88 13 Weiss Peck Greer Tudor 22 76 no 21 mpg 22 48 no 46 govt 9 94 no a 06 Gwla 112 39 no 138 Walls 7 15 7 57 14 Wells Ira-401k a a Altai 13 60 no 08 Bondi 12 33 no 01 up St 24 71 no 58 Mico i 13 80 no 01 Wesl Core a a std 9 82 10 02 0 in Ted 9 89 10 36 Bop la 15 07 15 78 ? Bashi 19 77 20 70 33 mod i 11 25 11 78. 23 mid co 11 00 1152 a 18 site 15 07 15 38 03 Weslwe 14 05 14 64 18 Wood strut tiers new 1136 no Pine 12 37 n mgt 10 91 10 91 23 Wright funds glob 1161 no 7 Jerbich 12 49 12 49 2 near 10 08 no 05 Quisor 1114 no Sibich r 14 68 no 28 to Rel 1144 nl4 a Yam Gib 8 97 9 42 19 Zweig funds is Bop 12 14 12 85 14 Bonds 10 29 10 80 05 a Scop 9 12 9 65 08 step 1182 >2 51< is Gap 9 6 9 62 02 a slip 9 37 9 84 05 Stop 11 00 1164 03 sural 10 99 11 63. Is p p 11 02 11 66 it 12 to fluid 10 19 10 35. 03 to flip 9 27 9 68 04 no no initial sales Load i a previous Day s quote r redemption charge May apply x a extra dividend