European Stars and Stripes (Newspaper) - June 24, 1990, Darmstadt, Hesse Sunday june 24, 1990 the stars and stripes Page 15 w Una a a securities dealers offs. Prices at which these inc Quot in could have been sold is t value or bought value sell buy chg. Whale a 1 5012 07_.i5 Pip go 9.95 .01 arc 9 86 10.35. A a Babp Insl car Gilm Goth inc hold to fed to fish Abi funds erg p a than p Seln p Ulilla p aha Bat ads Ca p Aytek Afanas Afa Tele aim funds Chart p const p cd Yip Hyld p Limp Sumit Weing p am a family Clatt p glib Ftp go bin p Gist p us Gap ame funds Stalp Cap ill p Canapp Fidor p grow la p Hyld p Tymn of Nat a sgt acorns 29.57 14.97 24.74 14.85 16.44 15.14 9.39 9.67 9.59 12.31 10.63 18.18 9.62 12.12 17.95 6.92 910 10.79 0.43 9.76 8.20 12.99 8.84 23.05 19.39 9.87 8.43 11.76 15.68 17.52 26.10 21.39 7.17 9.59 9.80 952 44.16 10.20 Advance America Seq inc x 10.21 of inc p 9.68 us Gap 9.16 ave Slavant govt p 8.31 go the by Bop i cop a pulp agr sep t Algeg t Alian p Balan p Canad p Convy count p govt p Grinc p Hyld p Loti p in Alt Insu Monon p Mortgu Muca quasi p St Mia p St mint Sui Vyp tech Alpaca Altura funds growth inc of Amer Advant Balan equity fixin Amer capital pm St up Bop entry p exc 14.08 7.831 10.52 12.89 16.67 15.21 6.08 11.39 6.41 9.09 17.08 8.12 2.66 5.32 17.52 12.17 9.40 x 11.30 8.54 9.59 8.93 9.53 21.15 9.85 9.84 11.29 24.03 9.91 12.63 9.96 10.62 11.12 9.75 15.75 6.46 12.09 83.75 12.53 11.11 9.93 13.85 6.21 18.75 12.61 4.43 10.75 10.79 16.33 12.89 Damp go sep hair p i Yip Munap Pace provid Tehyu Tuelp vent p a expel i american funds 11.07 11.71 20.14 13.00 25.04 x 13.84 30.96 16.93 13.27 21.09 13.06 12.25 13.45 15.41 22.53 11.71 15.67 10.92 14.11 14.00 14.36 x 14.41 7.47 1.05 8.05 5.71 am cup Mutl p Bond p Capalb p Capp tupac p cd lev p govt p go the Hitup top Cap Necip Nerp so cow to exp Recap tend p Teap a she age had a Heiing Aln St a inv in nun m 5 Vernall funds Goth to a if Quot Amway analyst arising Quot lulls funds a2tf conf hit Katf a a a ref Asp St in dip Tom p i Keig roup 4.31 19.79 14.44 10.51 7.61 13.22 7.37 9.77 9.71 10.77 9.92 9.79 17.34 8.90 4.96 6.82 11.09 15.39 no .14 no. No .14 no .01 no .01 no. 9.86�? .09 10.15 .04 10.07 .06 12.92 .11 no .07 18.74 .18 9.62 .06 12.72 .07 18.85�? .02 7.32 .05 9.63 .03 11.336.75 .01 9.93. .08 13.75 .15 no .07 no .13 no .02 no .01 no .01 12.31 .08 16.46�? .17 18.35�? .16 27.33 .27 22.46�? .13 7.5110.0410.269.97 .01 44.16 .20 no .11 10.72 .14 10.169.62 .01 8.31 .01 14.08 .14 7.83110.52 .03 12.89 .08 16.67 .02 15.21 .14 6.43�? .05 12.05 .06 6.78 .02 9.6218.07 .12 8.59 .01 2.81�? .03 5.6318.54 .03 12.749.8411.96 .07 9.04 .01 10.049.359.9822.38 .03 10.159.84 .01 11.9525.43 .04 10.30no .08 no. No .06 no .12 no .01 17.21 .18 6.78 .01 12.83�? .15.91 13.15 .01 11.79 .13 10.43 .01 14.69 .02 6.52 .01 19.6913.38 .15 4.78 .03 11.2911.3317.33 .08 13.15�? .10 11.75 .07 12.42�? .10 21.37�? .20 13.65 .01 26.57 .07 14.53 .62 32.85 .03 17.96 .22 13.9322.38 .18 13.71 .01 13.00�? .04 14.12 .01 16.35 .14 23.90 .10 12.42�? .03 16.63 .02 11.46�? .01 14.81�? .01 14.7015.0815.29�? .31 8.16 .05 no. 8.80 .10 6.01 .01 4.71 .06 21.63 .11 15.61�? .07 no .16 8.14�? .08 no. Nln .08 10.1810-1111-2210.3310.2018.20 .14 no. No. No .02 no .01 no .01 Bond 1.52 no enter 13.39 no .02 Goth x 11.16 no .09 Shadow x 8.97 no .02 taxer 8.59 no Umbs x 13.69 no .12 Umby x 10.43 no value 18.72 no .17 Bairdi p 15.01 15.93�? .21 Bairda p 19.56 20.75 .08 Barona r 14.36 14.36�? .02 Bartlett funds Bashi 12.79 Nln .07 fixed 9.50 no Bascom 20.46 20.46 .03 Beac Hill 30.82 no .34 Bella Tel 10.76 no .12 Benham capital Carfl 10.61 no .01 Catlin 9.15 no .01 catch 8.67 no cat i 10.17 no of Gama 9.92 no .01 Goldin 9.33 no .17 nit i 10.03 no Nitzl 10.84 no of tg1990 tg1995 tg200q tg2005 tg2010 tg2015 tg2020 t note Berger group 100 101 Bernstein ads gosh Shadur int Dur i Emu Namu big Egv p Begeny Blanor p by msgr p Boston co Cap p Ingv p Modl p Sputh p Brand Yew Bruce Bull amp Bear up Carp Seq inc p of nip Gold p Hyld p a Pep to Fri us Gap Burnhm com funds Capdev mull Cal test calms f Calmun p Calt St Calus Calvert group Ariel Arielah capital p a Ltd Inco social p so cd Socey to flt Tif la us gov whap 97.33 no .01 65.51 43.84 no .03 no .02 29.09 no .02 20.74 no .01 15.44 no .02 10.90 no .01 9.94 no. 8.20 8.20�? .04 7.09 7.09 .01 12.53 12.49 12.50 12.55 no. No .01 no no Cap Lono group Seq god of Dow income a big trend Carioca 7.30 7.66 .07 14.48 15.20 .10 4.87 5.1111.89 12.48�? .04 13.70 14.38 .16 11.12 11.71 .02 Carneg Cappielo engr a 10.15 10.63 .06 18.01 18.86 .09 .05 Goth Inco r Munap x 7.64 8.04�? .04 utile x 12.70 13.36�?.14 value p 16.26 17.12�? .08 Citibank Ira Cit Balan f 2.24 no Equit f 2.52 no of income f 1.96 no Shtur f 1.68 no Clipper 42.56 42.56�? .07 colonial funds Agold p 17.50 18.77�? .17 carte 6.93 7.28 a push p 43.08 43.96�? .08 a cell p 41.37 42.21�? .02 tvs Dan 6.90 7.40 fund p 20.02 21.47�? .13 Ovsec p 10.66 11.43 Goth p 12.29 13.18�? .07 Hyld p 5.92 6.22 .01 income p 6.19 6.50 .01 inc Pis 8.47 9.08 .01 Intel p 18.39 19.31 .02 Max 7.05 7.40 .01 my the 6.49 6.81 .01 mate 6.85 7.19 Nyte 6.58 6.91 of Ohte 6.78 7.12 a mlle p 13.41 14.08�? .03 twins p 7.59 7.97 .01 Tex p 12.85 13.49 us Gap 6.97 7.32 us id 17.46 18.33 .24 colonial vip Dvoret t 11.07 11.07 .03 of sect 9.81 9.81 go the 11.93 11.93�? .05 Hilnic t 8.67 8.67 .01 Rymut 9.81 9.81 inf hot 10.83 10.83 .04 co Date 9.93 10.33 Columbia funds fixed 12.48 no .01 Goth 24.48 no .20 Muni 11.54 no sped 44.32 no .22 common sense govt 10.79 11.57 growth 13.40 14.64�? .16 Grinc 13.47 14.72 .14 Mun 12.31 12.92�? .01 Cal thai 2.06 2.23�? .01 Seq inc 10.18 10.66�? fax Dan 9.90 10.37 growth 11.17 11.70 so enl 10.01 10.48 composite group Mutual funds by St p Goth p info p nw50 p Tex p us Gap Conn Mutual govt x 10.37 10.86�? growth x 13.16 14.04�? Tot ret x 12.61 13.45�? Copley 13.80 Nln counsellors cd 10.40 10.83�? 10.98 11.44�? 8.22 8.56 22.80 23 877.09 7.39 9.85 10.26 .11 .01 .12 .01 .04 .09 .30 .06 .33 .40 .11 12.57 no .01 9.66 10.30 .01 10.39 10.885.77 5.77 .07 10.11 10.11 .03 26.71 no .25 11.73 no .01 10.81 no. 14.11 no .08 18.89 18.89 .15 110.72 no .82 8.85 no .09 12.13 no .03 20.53 Nln .38 13.03 Nln .06 8.70 no. 27.53 no .08 16.96 Nln .01 131.61 no .01 20.54 21.62 .15 20.93 no. 22.69 Nln .10 9.94 10.40 .01 10.90 Nln .01 8.72 8.7211.45 no. 9.50 no. 27.49 28.79 .10 16.36 17.13 .05 23.26 24.36 .16 14.43 14.72 .02 16.07 16.83 .03 27.28 28.57�? .06 15.56 16.29 .04 18.10 18.95 .12 10.64 10.8615.32 16.04 .01 14.66 15.35 .02 16.15 16.15 .03 Capa 11.54 no .03 eth 13.77 no .04 fix inc 9.45 no. In Tequ 12.91 no .04 int get 10.13 no. Namu 9.54 no. Cyryca 17.30 17.84 .20 Cowen t 10.74 11.29�? .11 Connop p 12.74 13.39 .04 a bldg 10.56 10.56 .03 or funds bal 10.20 no .04 equity 11.53 Nln .09 Eure 10.12 no .01 Dean wider Ami t x 14.93 14.93 .13 calf t 11.91 11.91 .02 Capert 10.77 10.77�? .05 Conolt 8.88 8.88evgr t 12.42 12.42 .06 a Lgth t x 23.11 23.11�? .23 euro t 9.92 9.92pius 1 6.96 8.96hyld 7.25 7.67in Ted t 9.58 9.58by tit 10.98 10.98stirs t 11.45 11.45 .15 open t 8.56 8.56 .05 Seart p 11.20 11.20 .01 Adox p 7.79 7.79 .01 Migd t x 10.04 10.04�? .08 Strat 1 x 11.82 11.82 .12 taxes 11.05 11.51a sgt t 9.33 9.33�? .01 util x 11.38 11.38�? .06 Valad t x 14.13 14.13�? .17 win x 9.67 9.67 .01 a dwt 15.29 15.29delaware group Dedrel 16.57 18.11 .17 Dell p 12.56 13.19 .12 Delaw 18.07 19.38 .11 Delco p 19.41 20.38�? .03 Delcul 6.29 6.75 .01 do cell p 6.29 6.60 .01 go ten p 8.47 8.89invest p 9.62 no. To spa 7.75 8.14of Usi 10.60 11.13tofu 11.29 11.85trend 9.81 10.72 .02 value 13.09 13.74 .09 destiny 14.13 14.13 .12 Destell 20.88 20.88 .16 dimensional ads us sol 7.01 no .01 Japan 33.03 using Una Vail cont find govt do div Dodge amp Cox Balan Inco Stock Dreyfus a Bond Calyx Cape p Ovsec Dreyfu 18.58 101.65 101.22 23.22 37.02 10.41 43.00 13.53 14.43 no no no no no no no no no 13.25 13.87 group Trent p Carnegie funds govt 9.18 9.61teong 9.04 9.47ten i 9.51 9.96 .01 Cardnal 11.03 12.05 .09 Cryn lev 8.70 9.13cut she 18.79 nl-.11 cd phys 11.05 11.60 .03 Chestnut 100.75 nl�?1.19 Cigna funds agr sep 14.33 15.08 .05 go sep x 9.75 10.26 .06 in 14.98 15.77 .18 i Yip x 8.45 8.89 .09 x 7.48 7.87 .04 Gnu p Una Vail Thop Index inst p inter ledge Mas to no top Nold p by tax Nyte Nylon p shunt so lev Strag p Stine p St lev p strip tax sex the do us by us in 9.61 12.32 no no no Nln no no 17.14 no no no no no no no no 10.33 15.11 17.39 13.40 16.37 15.42 12.26 29.85 14.65 16.43 10.57 12.52 11.10. 28.60 29.48�? 12.73 13.33 19.02 19.92�? 25.34 26.12�? 12.33 no Dreyli gang inca Reyli. Cate cute Fate Gnap mate my Tema the in Teny Teoh the Pate the by Ducky of Eaton Vance eve St a Tob p growth inc bos invest Mund Nauls spent tort p is spa 13.65 14.29. 14.10 14.76 11.83 12.3914.05 14.7110.90 11.41 13.98 14.64 12.84 13.45 11.77 12.32 14.96 15.66 12.99 13.60 6.78 no 14.90 15.64�? 11.22 11.78 8.59 9.02�? 7.81 8.20 7.15 7.51 a 9.09 9.54 13.83 14.52 23.79 24.98�? 8.97 9.42�? 13.64 14.52�? .01 Eaton v Marilhn a 9.81 9.81 10.90 10.90�? 7.51 7.51 Compass capital Cairn t Seq inc t Hilnic t Shimun t 9.30 9.30 Eli per iofl.1 no Emblem fund _ a a a a earned 10.08 10.50�? Ingv 10.08 10.50 of Reg 9 48 9.88�? Reley 10.70 11.15 is fed 993 10.34 Emp bid 16.71 no Enterprise group Capart 18.97 19 92�? a sect 11.76 12.35 grind 15.10 15.85 go the 7.55 7.93 by but 10.40 10.92�? int mgr t 14.25 14.96 precut 11.04 11.59 equitable funds Balan t 13.11 13.11 a go let 15.61 15.61 Tuexi 10.00 10.00 Equi Tec Siebel 6.99 nl-12.98 no _____12.25 no Lus general Inagi 25.67 no .0812.58 12.58gnyp 18.23 no. In Xep 13.87 no. Dreyfus Premier 12.13 12.7011.09 11.61 .12 .11 .08 .01 .09 .01 .05 .07 .03 .13 .15 .01 .14 .08 .02 .04 .09 Agith i Hyld i tort t us gel Estral Eure p Evergreen funds 14 70 14 70�? 7.74 7.74 15 44 15.44�? 8.89 8.89 27.94 no 1356 14 20 Evorn tour to Valum it Dak Excel mid exch p Fol Goth t spa funds Capit new inc part Peren Fairst 12.21 18.05 12.13 17.84 2.71 7.37 no no no no 2.84�? 7.74 11.05 11.05 13.94 14.91 9.69 10.15 13.11 14.02 20.80 22.25�? Federated funds 14.70 no exch Jbf fit fort Gama fro Hyt fit fit of sit Feigt is of St of get Fenimore 55.83 9.02 9.57 9.13 10.94 21.12 8.05 10.16 9.86 10.14 9.94 15.03 22.90 9.25 no no no no no no no no no no no no no no .05 .11 01 07 .04 03 .05 08 .07 .04 .03 .05 .05 .10 .61 .01 .01 .05 .01 .06 .28 .01 Fidelity in oif r no .20 .09 .03 .04 .17 .34 .01 .55 .01 .01 .01 .05 .09 .21 .03 .02 .40 .07 .01 .01 .01 a a mgr Balanc Bluch Ca of Cain Canad r Capa r cogs count Contra in Vic Liseq Seq inc eel do europ r exch x Fidel flex Fredm Globe Gama Gottsc Grolnic Greco Hilnic Hyld Insu in Ted inter r Ltd in Loop r Maglyn my of a of in of it Csc Mund of of no by by by by ins oct Vorse Pybas r purity Reales Shabd she Tiv she of Sposit to of trend it Illic value fill inv i Slit Starr Erpg exp i in Ltd in site Ltd Quad 14.32 15.07invest 11.37 11.3711.19 no .02 11.04 Nln ,01 15.51 15.83�? .14 11.14 no. 9.57 no .01 14.49 14.79 .08 16.35 16.68 .07 x 121.41 .�?3.35 10.56 no. 18.00 no .06 11.68 no .01 14.19 14.63�? .11 25.14 25.65 .18 13.56 Nln .19 18.16 18.53 .17 x 82.63-2.05 18.02 Nln .10 6.72 no. 15.75 no 11.31 no 10.24 no 9.39 no 17.13 17.48�? 20.86 21.51 a 6.88 no 12.26 no 10.93 no 9.87 no 14.10 14.24 9.20 no 10.69 no 59.47 61.31 a 10.87 11.04 10.38 10.09 8.06 10.64 10.43 11.59 10.77 no no no no no no no no no 20.54 21.18 29.95 30.88 14.49 14.79�? 13.17 13.44�? Fidelity selects 9.06 9.26 9.87 9.45 18.52 10.29 43.35 11.46 28.14 8.20 17.33 11.19 10.09 9.38 10.53 10.71 no no no no 19.44�? no no Nln no no no no no no no no Stair r Silagi r Sibio r Siberd r Sibrir Siche r Simp r Sider Siedlec r Lieut r Siener Siens r Siener signs r Sindr is hither Slind r Siler r Simar Simerl r Supap r Sirp r sire r Siertl r Sisler Sis Oft r site r Mitele r Lutil r fill Plymoth go Sci Gropp Hyld p in Cut p St by p Sposit p 11.8912.13�? 14.79 15.09�? 17.89 18.26 12.73 12.99�? 8.67 8.85�? 23.94 24.43�? 14.25 14.54�? 12.76 13.02�? 10.31 10.52�? 10.57 10.79�? 15.91 16.23�? 13.57 13.85�? 12.61 12.87 30.41 31.03�? 24.92 25.43�? 50.82 51.86�? 12.74 13.00�? 26.69 27.23�? 13.10 13.37 11.33 11.56�? 11.55 11.7914.92 15.22�? 10.18 10.39�? 15.52 15.84�?9.83 10.03 .05 17.65 18.01�? .10 22.31 22.77�? .12 25.04 25.55�? 32.39 33.05�? .03 .03 .16 .07 .18 .03 .04 .11 .15 .02 .25 .05 .08 .10 .05 .12 .15 .10 .06 .09 10 .29 .22 Fidelity spartan 9.15 9.53 16.29 17.10�? 8.93 9.38 11.60 12.18�? 9.82 9.97 18.39 19.31 a Cathy govt by by Pahy Fiducia finance Dynamo feb go Ftp leg Ftp eur Ftp in Ftp u Finx Gold his i Hyld Indus income leis Pacil select no no no no 9.99 10.31 9.95 9.75 18.13 18.13 group 8.20 6.93 12.32 12.13 9.10 9.07 14.82 4.79 24.09 6.81 4.93 9.70 14.82 14.70 6.13 .10 .01 07 .01 .07 .03 .01 .13 .10 .03 .08 no no no no no no no. No .04 no .03 no .02 no .04 no .06 no .09 no .03 no. Tech of slag r is investors 16.15 nl-12 78 12 78�? .08 .01 .01 .01 .10 .09 .01 .06 .19 .09 .07 .02 of .08 .40 .08 .26 .01 .06 .08 .04 bicep p 12.90 13.86 global p 555 5.96�? govt p 10.92 11 73 High p 4.87 5.23. Inco p 3.90 4.19. By top 13.63 14.64�? up cd 11.08 11.95 Tex p 9.93 10.67. Tort p 11.20 1203. First Trust t Fine p 13.73 14.38. Twins p 15.47 1620. Us Gap 10.18 10 66 Flag investors Emit p 13.53 14.17 instr p 13.86 14.51 Quig p 10.62 11.12 Tell p 10.11 10.59 Tresp 9.94 10.41 flagship group aate p 9.74 10.17. Aztec 9.59 10.01. A push p 31.38 no a step 9.62 10.04. Gate 9.65 10.07. Kyte 9.86 10.29. Mite p 10.59 11.05. A step 9.45 9.86 Ohte p 10.44 10.90 Patel 9.36 9.77 to step 10.06 10.50 Varep flex funds 9.70 10.13 Bond p 18.24 no Goth p 10.43 no Muir up 5.30 no fortress Insl Sisir 9.20 9.29 Iqal t 13.43 13.57�? by m1 10.05 10.15 to us r 9.61 9.71 util r 10.30 10.40�? 44 Wien 5.57 5.63�? 44wall 2.34 2.34�? of Rumba 9.88 10.26 forums 10.05 10.44�? .03 .09 .17 .02 .01 .01 04 .03 .09 .15 .01 .02 founders group blues p of intr p go Sec Goth p Inco .03 .41 a Jgr Franklin group age Adymt a of Callas calf conf cd tsp Ditc equity Fedex Al of Gioppi Gold growth by of income inst Matt my tax Mains to of no of by tax Ohio Ort path option or of is gov spec to gov Tahy utile us gov vat 7.60 18.98 9.71 9.31 7.80 6.49 11.00 no no no no no no no .11 .02 .16 .01 .02 .03 .01 .01 .11 .09 .05 .01 .09 .03 .02 .03 2.55 2.66. 9.97 10.39. 10.48 10.92 11.12 11.58 6.95 7.24 10.66 11.10 9.62 10.02 15.89 16.55�? 7.20 7.50�? 11.25 11.72 10.67 11.11 9.42 9.81 12.28 12.79�? 24.37 25.39�? 10.45 10.89 1.96 2.04 11.18 11.65 10.63 11.07 11.03 11.49 11.37 11.84 10.63 11.07 10.61 11.05 10.86 11.31 11.17 11.64 10.55 10.99 9.57 9.97 4.94 5.15�? 10.72 11.17 10.11 10.26 11.64 12.13�? 10.04 10.46 7.69 8.01 8.00 8.33�? 6.84 7.13 10.59 11.03. Franklin mid to pc she 20.09 20.40�? inv do 8.39 8.74 risk up 11.42 11.90 Freedom funds Envin p equal t global t go bin t Gold go tent Motet re but pm Elma fun Trusi Agar in Goth p Grol p inc of git Insl Seq pc hid i Max Tyva gnat is Cape it global Amer Bond p europ go inc p he tar p inti p Japan p Pacil p Wadw p go Sierra to Calvd Ovsec Grinc Galaxy funds Bond x equity Gabelli funds asset 1 in Vic Goth p value p Gate yer Gate yen Greico up Gen elec inv i div Enigi Eltoln Elfstr Ell Nix a amps a amp Sig Gen Sec Gln Lel group Canapp erisa p Gintel 10.05 10.52 11.07 11.07�? 11.52 11.52�? 9.83 9.83 14.84 14.84 9.86 9.86 10.71 10.71 11.22 11.22�? 11.06 no 14.13 14.35 13.48 13.69 14.33 14.55 9.34 9.48 18.08 10.56 7.31 10.96 9.55 no no no no 9.55 .04 .04 .03 .03 .01 .01 .01 .01 11.74 12.42 .02 14.58 15.31 a x 10.53 11.06�? 11.50 12.07 x 10.13 10.64�? 13.53 14.20�? 9.27 9.73 15.64 16.42�? 12.75 13.39�? 13.90 14.59�? 9.94 9.94 9.90 9.90 10.08 10.08�? .05 .20 .06 .06 .03 .03 .12 .01 .03. 9.92 10.39-x 11.01 11 53 .01 .09 .06 .18 16.83 16.83 .04 10.64 17.65 9.42 12.15 16.28 16.99 12.10 12.932 10.62 32.29 10.96 36.00 10.99 11.88 no no 9.97�? no no no no no no no no no no 12.51 a Graylson funds 13.65 13.65�? 33.53 33.53�? 76.56 76.56�? Ester p go lip of Gap gun spa go win p 17.52 nl-12.79 13.05 14 20 nl-13.22 no 12.64 13.31 a .14 .04 .11 .02 .01 .03 .03 .01 .28 .04 .42 .01 .14 .12 .14 .60 .17 .01 .04 .07 .25 Goth ind 8.33 guardian funds 8.33�? .06 Bond Parka Slock Tinse p Bancolo Harbor funds grow la inti Capa value Hartwell ads eth Goth or Sig p heart p hearted p .01 1192 no 21 45 22462119 nl-11 579 80 Taft 7 87 Keystone America 11.05 9.33 13.42 17.72 1335 13.29 no no no no helmsman ads a Seq Grey Inco Ince Heilge p hrs Glinc p Hoimark 17.77 18 66 20.66 21 69�? 935 9.929.53 15 05�? 9.10 1437 Homo group Ovsec Grolnic by by 10.48 11.90 9.51 11.06 12.00 9.21 10.69 no no no nl-12 50�? 9 59�? no 9.32 9.78 12.32 12.93 Nalof p Una Vail 7.82 8.21 a .01 .01 .19 .09 .01 .01 .03 .01 .02 04 .11 .07 Hor Man Hummer Hunting in ads global hard Hilnic Iai funds Apollo Bond in Ted Region Reeve Stock ids group Bluco p Bond p Cal p disc p Equit p x ext p Feln p Giodp Goth p i yep inst p inti p a Gorp Mich p Minn p mull p x by p fwd p Ohio p Prem p Prog p select p Stock p x the by p Strag 1 Strep 1 Strunc t Glrst t Utilla o strap t Index group Index Index ii Index 3 Tot inc 19.15 16.89 no no 13 74 14.06 13.14 13.44 13.02 13 32 12.95 12.95�? 9.96 9.96 11.21 11.21 20.30 20.3010.27 10.27 16.14 16.14�? 15 16 14 01 03 04 16 09 06 26 05 09 11 10 01 12 06 02 .12 .05 .01 .26 .14 .01 01 03 .02 01 .03 02 01 09 Euln i go Sci Gatsik i Hyld i in sgd i Omeg i Tefr i we did i Kidder group get i ape i Migd Natl by set up Glt i a Bibl p Kinle p landmark funds Capri Goth inc by top us gov Lmh Legg Mason a vent p Invar p up lev p to trip Valtr p Lexington Gap Cdr Gama global Goldth grow la Resch the and Chstr Libada Libat Liberty family 787 11 0810 13 a 13 83�? 7 39 8 73 17 55 1086 993 1355 724 8 56 17 20 9 96 10 16 9 60 9 80 09 01 12 01 21 01 14 37 21 01 14 04 1553 15.02 20 31 10.14 1588 14 97 21 89�? 14 63 a 16.18 1565 21.16�? no no 1097 10971096 10 96�? 9 86 9 86 9 03 9 03 17 82 178210 05 10 05 9 99 9.99 14.57 14.57 9.97 997 20 03 22 .03 01 05 06 28.94 28.94 .15 1367 7.74 12.17 505 10.77 1597 1003 11.54 902 954 14 24�? no 12 81 a no no no no 12 15�? 945 9 99 5.35 4.46 4.87 9.12 5.63�? 4.70 5.12 9.609.85 10.37�? 3.64 383 4.99 5.25 5.28 5.56 24.43 25.72�? 4.45 4.68 4.94 5.20 9.85 10.37 x 10.14 10.67�? 4.93 5.19 4.93 5.19 x 11.60 12.214.76 5.01 10.81 11.38�? 4.90 5.16 5.97 6.295.96 6.27�? 8.37 8.81 x 19.14 20.143.90 4.11 13.53 13.53�? 8.11 8.11 a 5.53 5.53 1.00 1.00 5.66 5.96 30 .17 .23 07 .06 .02 .01 .36 06 .07 .01 .02 4.93 4.93�? .03 Independence Cap 16.63 18.17�? 16.38 17.9015.27 16.69�? 8.41 9.04 Sporl p to by p to Gap Insl portfolio 10.76 11.27�? 9.95 10.42 11.04 11.56�? am Cdr in Van fit i ice to Fri us gel us Ilid pm div x Lindner lord Abbett All Ltd p by dub p Devil p Seq 1990 p cd Alp Giep Glinc p Gusc p taxer p to Cap Tonyp to Ftp Yalap p lutheran Bro Atohi fund income mum a mrs Mit of adv girl St Capdev sped Sedr p eing Tot ret Gugu p a Pip in Ted find a apr p Hilnic 1222 893 12 80�? 9 15�? 16.58 17 36 9 11 9 54 10,49 10 98 8.31 870 9.63 10 08�? 21 78 nl-1931 no .10 01 03 03 06 .12 13 01 .14 01 08 03 43 09 03 02 09 .04 10.37 1112�? 11 8 67 910 8 52 9.149 45 a 12.67 1359�? 10.72 11 50�? 8.87 9 31 2.81 2.95 10 87 11 41 10.31 10.82 10 77 11 31 9 43 990 10.33 11 08�? Oviln i 5.34 i 5.34 01 hiln2 Equit t 15.54 15.54�? .16 mud get i 7.15 7.15 .01 Muca p Heiydt 7.41 7.41 a .01 Muma p in part 10.93 10.93�? .05 mud p so tent t 8.32 8.32 .01 Muny inv pro p 9.94 10.35 .01 Munc inv ser poll old music caper 10.41 11.05�? .02 Mut no Hilnic 8.46 8.98 Munap Qualset 10.60 11.25�? 11 my we us get 9.86 10.46 Muhy inv to Bosl mrs lil Elime grop p 11.02 11.51 a .14 Cape 1 Hilnic p 9.75 10.18 global 1 Mast p 15.99 16.70 .01 Secor t inv Resh 5.80 6.34 .03 egg 1 Istel p 13.65 13.65�? .05 Gold 1 Ivy funds Gupit Goth 15.89 no .18 Hilnic 1 Goth inc 6.65 no .09 inline 1 inti 21.23 no .07 mud 1 up Goth 15.40 16.51 a .13 Oual 1 up Inco 9.25 9.92 .01 Tot ret t jew Gant 1.85 1.98 Mim funds Janus fund by inc fix inc 8.48 8 48 01 so inc fund 15.16 15.16 11 so or then 16.26 16.26�? .19 slap Ventur 38.44 38.44 .17 mimic funds a paned 12.46 no .07 Ataii x John Hancock incl x Ataii 11.04 11.56�? .08 it Csc Bond p 14.45 15.13 .01 mob cd p global 18.04 18.89�? .05 Mackenzie Gap grow la p 15.78 16.52�? .17 amid x Hilnic p 7.36 7.71 Canad Fdl Pip 9.06 9.49 fix inc x Pybas p 11.33 11.86 .01 go tsp p Socle p 6.83 7.15 a to x Tex p 10.56 11.06 .01 mainstay fund us Gap 8.57 8.97 Cap t it Dot p 9.89 10.36 .01 conv 1 Kautman r 1.83 no .01 or pad 1 Kemper funds global t Bluch p 11.04 11.56�? 12 Gold 1 Calyx 7.05 7.38 01 gov i t divine 7.08 7.41 to Fri eng p 0.15 8.53 .01 Tori 1 Kemper funds Valt end Sec 14.13 14 99 Mainsel p x Kemper funds mkt a go Blanc 9.87 10.34 .02 mass mull ads Gold p 7.00 7.33�? .13 Balan p grow 10.43 11.07 .09 Cap p i old 8.93 9.35�? .01 Invar p income 7.92 8.29 .01 of Bop int Ltd 10.44 11.08 04 us Gap Mun b 9.54 9.99 vast p Nytz 9.95 10.42 .01 mashers retire 10.01 Mck Trp Summ 4.61 4.69 Mes Chrt tech 11.27 11.96 16 Merrill Lynch Tot it 8.57 9.09 .04 Bavia us go 8.72 9.13 .01 Cama Keystone Capra Lusbi i 15.41 15.41 .02 Ciphia cusb21 16.20 16.20 Choa cusb41 4.90 4.90 pit Cusk it 9.05 9.05 .06 a Poi cusk21 7.64 7.64 .09 Oscap Cussi 1 25.01 25.01 a .37 ebb in cuss31 8.78 8.78 .10 Euroa cuss41 6.23 6.23 .01 fisc p in tit 6.4s 6.45 .01 feta Kemt 14.62 14.62�? .10 Gaia to eur 1 10.68 10.68. Gicvan 7 71 812 17 54 18 46�? 8 33 8 77 a 8 13 85614 06 15 16�? 11 39 12 28�? 10 14 10 93�? 11.08 11 95�? 9 06 9.51 a 1405 14.7517.54 18 91 a 11.50 12 07�? 9.14 9 60 7.18 7 54 11.89 12.48 12.98 13.99 9.11 9.46 5.01 a 7.4110.71 5.42. 11.07 4.65 7.06 10.20 5.16 10.54 10.79 11.33 9.67 10.15 11.12 11.67 11.27 11.83 9.77 10.26 10.97 11.52 10.71 1124 9.31 9.77 12.34 12.34�? 13 84 13 84 .05 .01 20 01 05 18 09 06 05 03 .13 09 07 .01 .01 .02 .01 .01 01 01 .01 of .01 .01 of .09 .06 11.16 11.16�? .11 9.08 5.31 7.10 5.38 9.08 8.25 957 9.23 9.15 10.67 987 9.085.31 a 7 18 538 9.08 825 9.57 9 23�? 9.15 10679 87�? 03 05 05 .02 .18 .14 .01 18.22 no .14 10.20 10.20 11.62 12.23�? 13.28 13.98�? 10.05 10 58 12.69 13 87�? 9.46 9.969 75 10 24�? 7.48 7 85�? 6.48 6.82�? 12.40 12.40�? 8.59 8.59 6.85 10.188.468.66 9.56 11 64�? 11.34�? 12.9410.45 6.85 10.18 846 866 9.56 11.64 11.34 12.33 9.98 11.42 11.9613.20 13 62 10.01 10.48 10.15 10.63�? 9.81 10.27 12.22 12.80�? 15.22 nl-11.26 11.61 a 22.98 22.98 .32 09 09 01 16 04 03 .06 .12 .01 .03 .08 .12 .06 .04 .01 .01 .09 .03 06 06 .21 19.27 20 61 a 11.16 11.63 24.75 26.477.03 7.32 11.03 11.49 10.94 11.16 8.80 8.9811.46 11.94 11.60 12.08�? 12.05 12 89 9.27 9.6616.35 17.49 .16 11.15 11.93 .03 9.29 9.68.16 .01 .02 .05 .10 in Sllyn p Inda Maya Mylna a Ltd Mia Nirsa Nyma in Aca i Penxa Rolla Rte a Ralgia Sita Spivia Stova Baib t camb i club t Chib i Choi i eur t of Tai Gaib i go vat in lab i my Obi in lib i Malbi no Rob i Nambi pack ii Pheb i Ribb i re ebb i Ragib i re inc i Scitz 1 spa in 1 so Vii merr min ads Ataii i Bich Capa 1 govt Bellile St lest Cap p engy Seq inc p eel no p Gusc p go Len p Hilnic p Aqda p xxx 9 27 11 91 in 09 1 82 p 70 9 11 m 85 id 75 18 63 17 59 11 94 13 70 9 57 10 13 11 55 11 98 19 08 11 17 9 27 12 89�? 1051 i a 15 9 77 9 50 15 88 11 70 19 93 13 47 t 12 77 14 65 a 9 97 a 10 03 12 35 i 12 81 -19 08 -1117i 74 49 74 49 7 03 7 03 11 03 11 84 t 16 76 -11 09 t 9 79 11 7910 08 781 9 30 14 7710 75 18 41 a 12 48 11 89 11 8913 64 13 64 9 57 9 36 10 0311 46 t 1194 a 11 03 11 84 16 76 11 09 9 79 11 79 10 08 781 9 30 14 77 10 75 1841 12 48 9 57 9 36 10 03 11 46 11 94 Tex p Madam Erica ads Madam mag Mahy Midwest grow p us get p us try p Ingv p of Ini p Motr p Monitor funds Bond p incur p in Ted p Ohof p Motky p Monson Mill Ben 10 40 10 56 10 10 10 09 13 19 11 15 981 11 93 6 68 11 33 5 93 8 05 7 76 5 75 3 79 9 79 no 4 no no it no 13 8111 68 -10 2712 496 99 no 621 8 43760 6 104 02 10 36 14 59 15 32 a 9 89 10 30 t 8 94 9 31 10 07 10 13 16 03 t 9 97 10 03 15 47 20 ii 11 51 5 60 17 63 Mutual of Omaha Amer 10 01 grow la income to f re Mutual series Bench Qualls shares acc by no Seq Nalond National funds. 19 46 19 46 t 19 16 19 1619 91 19 91 t 70 11 t 11 87 10 43 9 3/ 11 37 23 97 21 61 65 50 9 84 10 70 13 46 5 86 1851 1051 i 10 95 9 84 11 88 no no no no i no -13 46 07 01 13 01 06 02 01 06 06 09 21 01 17 10 16 03 07 12 01 07 01 06 06 09 02 11 04 14 08 08 17 03 05 01 09 .031 01 01 02 70 02 02 06 02 15 01 05 06 06 21 01 12 15 a Gigli 1 59 8 18 i 01 Bond 1 73 1 82 Catt 12 86 13 50 feds 8 98 9 43 t 01 Reale 7 27 7 71 rein 6 98 7 41 a 02 Slock 8 18 8 68 06 so rain p 11 86 12 58 04 tax sex 995 10 45 Tollne 8 33 8 84 02 Toire 7 32 7 77 03 nationwide ads Natad 9 20 9 95 a Ald 14 20 15 35 10 Nalgie 896 9 69 04 Tefr r 941 941 Neuberger berm genes 5 98 no 01 guard 39 91 no 30 Ulmat 9 88 no Manhel 1051 no 11 map in 9 77 no. Palm 18 00 no a 13 18 87 no a 13 new Aii 1 28 05 29 73 t 01 new Cal in 11 02 no t 05 new England ads Balan p 9 38 10 03 07 by inc p 11 03 11 55 Globe p 11 73 12 28�? 01 Gusc p 11 30 11 03 r 01 Gelli p 931 9 96 05 Reley p 6 55 7 01 a 07 Tex p 7 12 7 46 Rymun p 1 08 1 08 01 no Wogl 23 52 no 22 Newton 8 13 no a 01 Nicholas group Nich 39 96 no 16 Nch ii 20 70 no a Chen 342 no 01 a cell 13 14 no f 02 Node tvs 782 no Neon Var 24 11 24 11 32 Neon Var 941 9 41 01 Nom i 1 15 84 15 84 07 North am Sec to Aga p 6 70 7 03 a 03 Cana p 8 88 9 32�? 01 Goth p 10 43 10 95�? 07 a Damp 7 62 8 00 03 us gel p 9 54 10 02 01 Nuveen funds Ca pc 9 76 1025 Ca ins 9 47 9 94 a 01 ins Nat 9 46 9 93 a 01 Mund 8 77 921 Nyit 9 19 9 05 01 Ohte 9 4 Tema 8 80 9 24 Tony 941 988 Oberts 14 90 15 52 02 oly Euln 12 74 12 74 15 old Dom 20 54 21 79 21 Olympus funds equity 1 10 84 11 32 07 or Man t 7 61 7 95�? 07 Teca 744 7 77 Teny 7 57 791 Sehyr 7 55 789. Us gel 1 6 98 9 38 of Oppenheimer cd 10 86�? 20 Saeta p x 10 34 see funds on p. 20
