European Stars and Stripes (Newspaper) - June 24, 1990, Darmstadt, Hesse                                Page 16 a a the stars and stripes sunday june 24,1990last-hour Selling hammers Dow to 44-Point loss new York up a the Stock Market ended a sluggish week Friday in a frenzied final hour of Speculator Selling that accounted for almost the entire weeks losses. A it was a sluggish week with not a lot of interest and not a lot of economic numbers to influence trading a said one analyst. A traders feared the Federal Reserve boards anticipated easing of credit wont happen a he said. A it was a week of unmet expectations. The Dow Jones Industrial average fell 44.55 Friday to close at 2857.18, Down 78.71 Points for the week. It plunged 58.66 in the last hour. Among broader Market indexes the Standard amp poor a 500-Stock Index fell 7.48 to 360.47 and the new York Stock Exchange composite Index was off 3.62 Points to close the week at 197.53. Declines led advances 1,007-818 among the 2,188 issues traded last week. Big Board volume slumped to 717,051,540 shares from 776,524,540 a week earlier and 842,517,800 a year ago. In fridays trading the Dow had been up 14.11 at 3 . On a wave of support from institutions closing out their books for the Quarter. Analysts expected the Day to end on the upside. But then the Market was hit a by three Waves of program Selling a said Trude Latimer Market analyst with Josephthal amp co. In new York. Another analyst agreed saying a the programs were definitely the catalyst but then the move downward took on its own  a being a Friday some people in speculative positions did no to want to go Home and spend the weekend with that on their minds a he said. He said about 45 Points were lost in the last 30 minutes of trading. At amp to was the most Active Issue last week off 1 a to 42,/2. American express was the next most Active gaining a on the week to 30 /2. Philip Morris which announced Friday that it would buy Swiss confectioner Jacobs suchard followed with a gain of to 443/4. Beverly enterprises the nursing Home Chain was up 5/a, to 5%, reflecting the markets week Long interest in drug and health care stocks. On the american Stock Exchange the amex Market value Index added 2.86 to close Friday at 364.03. Advances led declines 432-373 among the 1,007 issues Trah amex volume totalled 62,423,780 shares compared 58.054.835 traded a week earlier and 64,046,805 tradis 1 the same week Aye Arago. 111 Hill Haven led the amex actives up a at 1 % the National association of securities dealers mme site Index fell 8.22 to end the week at 450.33 amex volume totalled 62,423,780 shares compared with 58.054.835 traded a week earlier and 64,046,805 traded in the same week a year ago. Hill Haven led the amex actives up a at 13a. The National association of securities dealers com nov site Index fell 8.22 trend the week at 450.33. P Philip Morris to buy Swiss firm new York apr Philip Morris cos. Will acquire the Swiss Coffee and chocolate giant Jacobs suchard a in a Deal valued at about $3.8 billion the companies announced Friday. The combination which will link suchard with Philip Morris Kraft general foods International unit will create one of the largest Coffee and confectionery companies in the world. Under the agreement announced in Zurich Philip Morris will acquire Colima holding a which holds a 60 percent stake in suchard. Colima is owned by suchards a chairman and chief executive Klaus Jacobs whose stake in suchard has been valued at about $1.4 billion at current Exchange rates. Philip Morris through Colima would then launch a Cash tender offer for All the publicly traded suchard shares. Both companies put the total value of the offer at $3.8 billion. Not included Are certain assets that the suchard Board has agreed to sell to Jacobs. Those assets Are described by the companies As a not completely fitting in the new  they include suchards Canadian subsidiary and its . Brach inc. Candy subsidiary. Among suchards prominent products Are Tobler to Lerone Cote do or Milka and night and Day. A Mutual funds from Page 15 blues p x 15 65 16.43 .23 Catl 978 10.27direct 21 95 23.99 .10 disc p 21.39 22.46 .06 Eulric 9.16 1001�? .07 Gimp 13 23 13.89 .01 global 32.60 35 63 .04 Ginev 1256 13 19 04 Gio in 13.91 14.92 .08 Gold 11 31 12.36 .13 i old 13 59 14.57 .02 not p 11 co 12.39 .01 90-10 x 12 37 13 41 .24 Opp Aii x 9 05 9 09 .10 or non 20 00 2186 .17 racy in 13 93 15 22 .12 sped 20 51 22 42 .20 sir inc p 4 99 5.24targe i 19 30 20.26 .19 tuft p 9 30 9 76time 16.56 18 10 .14 to tilt p x 6.71 7 04 .15 a sgt p 9 22 9 68oct so p 16.05 16.81 .05 Ovin daa 10.55 1105 .01 Ovin Ca 10 22 10.70�? .01 pc Ca p 10.83 11.34�? .10 pc m p 9 01 10.27 .01 Pacific horizon Aggro 20 56 21.53 .10 Cate p 13.60 14,24 .01 Hybud 10 06 10.53 .02 Pacific lev Laydu 9 91 no. Short 10 00 no. Toll 9.04 no .01 Paine Webber Ataii i 9.92 9.92 .02 Allas p 1567 16.41 .02 Calyx 10.79 11.27 .01 eur p 10.44 10.93 .07 a diver 10.25 10.73�? .01 cig in p 16.82 17.61�? .02 Cihy 9.90 10.31 .01 a Gimp 15.30 16.10 .02 any top 9 66 10.06 .01 Cut egg 8.74 9.15�? .02 a wide 10.27 10 75gama 9 32 9.73 .01 Hyld 6.78 7.08invar 9.5b 10.01stei 12.44 12.44 .08 a Sigil 10 67 10.67 .01 a Slot 1 14.24 14.24molln t 8 67 8.67 .01 taxes 11.06 11.55 .01 Paragon i in Ted 975 10 21 .01 late 10.00 10.47 .01 St go 9.91 10 38 .01 Valcq 9.79 10 25 .11 Valga 10 36 10 05 .15 Parkstone ads Bond 9 93 10.40equity 12.18 12.75 .09 Leq 12.11 12.68 .06 in gel 9.05 10 31la Del 9 84 10 30mud 10 00 10.47 .01 a Xcvi 14 56 15.25 .0b Pansus 20 c7 2163 .16 Pasang 23.00 24 35�? .15 a Lilac 46 47 46.59 .01 Pax old 14 71 no .07 Pelican 9 36 9 96 .07 Penns p 9.98 10 48�? .10 Pennou r 6 99 6 99 .01 pomp it 15 51 Nln .02 Prmt Bil 61.01 no .01 Perr ilog 10 25 no .05 Phila 6.04 6 04 .02 Phoenix series Balan 14.36 15.42 .08 a Mfd 17.72 19.03grow la 19 04 21.31�? .20 Iqual 895 9.40 .01 Hyld i 7.32 7.69inti 11.36 11.93slock 12.99 13.95 .21 Toofil p 14.06 14.76�? .03 Pilgrim Gap up lev p 1329 13.60gama 13.70 13.91i Yip 6.81 6 10 Mac 10.71 11.24 pref p 10.84 11.09 Pioneer fund Bond x 8.88 9.30�? mud 9.53 9,98 fund 22.63 24.73 ii 18.47 20.19�? Iii 15.87 17.34 paper Jallay Balan p 9 84 10.25�? Etc mgr 10.64 10 86 govt 9.05 9.43 in slav 9.99 10 14 mate 10.05 10.47 Nate 10 05 10 47 sector p 11.17 11.64 a Chi us p 13.64 14.21 portico eds by Lex 24,89 24.95 eel do 25.34 25.40 incur 19.84 no Spur 20.81 no Price funds calf 9.35 no Capa 10.94 Nln Euln 13.74 no Europe 10,79 no fee 11.02 no Gama 9.17 no gig la 17.25 no Goth inc 12.89 Nln Hyld 8.22 no income 8.37 no in Ltd 8.90 no int Dis i 14.99 Nln int Luik 10.68 no met of 9.39 no Nowa 17.56 no nera 21.13 no Zhorz 13.27 no Nytz 9.61 no Scritc 12.23 it Shurb 4.91 no a Xcvi 9.91 no to Fri 8.63 no to Frh 11.31 no to Fri 5.08 no using 4.97 no us Long 980 no or mryt 11.56 Nln pm Cpl press Dovach 11.71 12.26 go tit 8.88 9.30 inst 9.73 10.19sp100 12.63 13.23 Terrt 8.12 8.50. Printer funds Agith 14.42 15.18 Bond 10.22 10.76 Capac 17.90 18.84 govt 10.55 11.11 Goth 20.56 21.64 Manga 10.69 11.25 tend 10.96 11.54 world 5.33 5.61  growth p 6.57 6.99�? i sigh 7.73 8.22 inv sep 8.62 9.17�? Patap 12.17 12.74. A pulp 7.68 8.17�? to Ftp 8.98 9.40. Tour Etc 11.87 12.63�? us Gap 11.58 12.13 Valsh p 10.51 11.18 vol p 7.55 8.03 wild 13.95 14.84 Prus pc p 7.49 Nln Pru Dellal Bathe Seq Utah 11.87 12.43�? global 10.15 10.63 go plan 8.98 9.40 Glosap 13 35 13.98 i Dap 7.bb 8.25 inv rap k 10.48 10 97�? Utica p x 16.12 16.88�? Cal Mut 10.72 40.72 eau Tai 11.83 11 83�? eel not x 10,74 1074 Fiat x 10.40 10.40�? finl x 10.11 10.11�? gnat 14.53 14.53 global 10.12 10.12 go bin i 12.65 12.65 Gabrs 1 9.84 9.84 go Pili 8.98 8.98 Getse p 9.65 9.65 it opt 13.34 13.34 .01 .11 .01 .05 .01 .25 .12 .03 07 .12 .01 .01 .03 .15 .03 ,36 .17 .03 .08 .12 .06 .04 .09 .12 .01 .02 .02 .03 .01 .24 .02 .02 .02 .07 .01 .09 .09 .01 .20 .02 .02 .11 .02 02 04 01 01 05 01 12 09 07 01 ,13 .02 .01 .05 .09 .02 .04 .01 .23 .30 09 .17 .15 .15 .02 .03 .03 .04 i Yob 1 7.87 7.87�? .01 Nova 10.22 no .15 in verb t x 10.50 10.50 .20 Smpad 15,18 no .24 Mazt 10.94 10.94 .01 oct id 12.34 no .11 Murat 11.19 11.19 us gig 9.62 no .01 Musil 10.49 10.49 us gov 9.56 no Munt 10.47 10.47 to Flag 10.03 no Mundl 10.38 10 38 Tofin 10.10 no .01 Murat 10.60 10.60 a psf cd 10.21 10.21 .02 Munt 11.11 11.11�? .01 a psf or 16.25 16.25 .10 Musil 10.95 10.95 .01 Sei fund Mutt 10.16 10.16 .01 Bond p 9,77 no .02 Munch 10.57 10.57 caper 10.49 Nln .09 Minji 10.28 10.28 Ltd by p 9.81 no Muzyl 10.70 10.70 02 so Tiv p 9.64 no Morl 11.04 11 04 01 Ingv p 9.46 no much 1 10.80 10.80 Seq inc p 11.98 no .13 mural 9.77 9.77 eel do p 13.03 Nln .19 Olmut 14.90 14 90  up 10.00 no Optat 8.59 0.59�? .05 value 11.44 in .11 flesh t 15.35 15.35�? .18 Capa 12.82 new .11 struck p 11.51 11.90 .01 set group us gel 9.12 9.12 .01 Aslani 9.76 10.67 .10 uti lbt x 16.13 16,13�? .27 Henvir p 15.01 15.80 .01 Putnam funds Equit p 11.68 12.29�? .07 Scarp 33.49 34.35 .02 oddly 24.23 no .09 a Cusp 38.91 39.91 .02 us go p 6.67 7.02 .01 Calyx 7.81 8.20 spiff ads cars p 11.34 11.91 .01 int mul 10.08 10.00 conv 15.28 16.21 .03 Tift 11.58 11.5b diver 8.78 9.32 .05 Maloco secur Darin 11.31 11.87 calf 11.05 no .02 engr 17.69 18.77 .14 equal 10.63 no .11 Gimp 9.96 10.46 .01 growth 18.47 Nln .04 Georg 13.20 14.01 a .11 Inco 15.31 no .07 glob up 14.96 15.71 .01 munic 12.73 no Grolnic 12.19 12.93 .09 us gov 9.18 no .02 health 23.59 25.03�? .18 Salomon Bros Hilnic p 9.55 10.24 Cap 16.98 17.87 .19 i old 11.37 12.19 invest 16.49 17.36 .18 had lip 8.61 9.23 Epport 24.06 no .17 income 6.54 6,87 .01 Salmi t 9.89 9.89 .01 in lose 20.79 22.06 .19 Saemg p 15.66 15.66 .13 Ini Seq 8.11 8.60 Schield p 10.57 11.01 .10 invest 8.78 9.32 .08 Schror 8.33 8.33 .06 Matt 11.97 11.97 Schrod up 19.32 19.32 .07 Maxl 8.51 8.93 Scudder funds Mitt 12.34 12.34 Calyx 10.30 no .01 Mitil 6.43 8.85 capt 18.96 no .09 in Tel 12.13 12.13 level 25.86 no .01 in Tail b.42 b.84 est yen 12.15 no .06 no to 8.47 6.69 global 20.23 no .03 nyx 8.35 8.77 Gama 14.33 no .01 of text 12.21 12.21 Gold 9.93 no .08 of Tail 8.39 8.81 Grilii 13.43 Nln .08 Otcel 8.53 9.05 .02 income 12.b7 no .01 open 7.60 8.15�? .06 int Ltd 11.97 no .02 of Tell 8.63 9.25 .08 inti cd 39.28 no .10 Pate 8.33 8.75 .01 mob 8.33 no taxes 8.51 8.93 Max 12.28 no Fth it 13.79 13.79�? by Nytar 10.58 no .02 of i 8.45 8.87 Ohta 12.00 no finst 14.04 14.04 St Bond 11.56 no us Gid 13.55 14.23 .01 to Fhi 11,14 no Visla 6.52 6.92 .04 txfr90 1003 no voyage quest go 8.18 8.68 .02 txfr93 1056 no 11.29 11.95 .01 txfr98 10.80 no Quested 28.38 30.03 .11 zrl995 11.55 no .02 inc group zr2000 12.15 no .01 pro Mil p Una Vail sealer so Ira racy p Una Vail a St p Una Vail Asiaf 11.73 .02 by Chi 13.94 .03 Rainbow 5.51 no ,03 Bondi 10.24 rear 13.54 14.22 .01 Sec ural 12.30 12.91 .08 a Chang 14.26 no .09 Security funds reals funds Dsida action 9.54 _ .12 9.73 no .14 Bonds 7,33 7.70 .01 Silm 9.95 no .01 equity 5.64 6.16 .06 sir Seq 10.78 no ,03 invest 7.90 8.72�? .05 re Gallme group on if 2.87 314 .02 blues a 27,22 28.5b�? .3b Ultra 7.38 8.07 .03 it up 34.06 no .14 selected funds go sep 13.33 13.99 .01 Amshy 13.88 no .03 or the 23.37 24.54 .31 splash p 20.b2 no .05 so Caw 25.01 26.26 .33 us gov 9.01 no. Rochester ads sell Man group inv up 8.97 9.27 .01 caped 13.66 14.34�? .04 or the 6.19 6.40 .03 Coloty 7.02 7.37. Manip 16.24 16.92 Cmith x 12.64 13.27 .20 tax 8.67 9.47 .09 co Mun 11,31 11.87�? .05 Rodney Squire flax 7.08 7.43 a Nus 8.06 8.44 growth x 5.24 5.50 .07 go the 13.17 13.97 .05 Inco x 11.69 12.48 .24 in Leq p 13.04 13.84 .04 late 7.83 8.22 .01 Royco funds a asst 7,51 7.88 1 ingot 6.97 6.97 .01 a dts 7.60 7.90 value 8.58 8.58 .01 Michta 8.08 8.48 .01 Tot rtt 440 4.40 .02 Minnox 7.62 8.00 Hus Moro group Mot 7.33 7.70 agas 11.11 no .08 naut 7.66 8.04 of a step 7.14 7.50invest 1.32 no usaa group Nytar 7.59 7.97 .01 Ocean 3.98 no .07 a vat 16.79 no. Of Iota 7.74 8.13stein Roe ads Balan 10.91 Nln .04 Orte 7.09 7.44cap of 21.71 no .09 corns 18.21 no .07 Patel 7.54 7.92 .01 get inc 9.60 no Ca by 9.76 no. Cayax 6.30 6.60 .01 hymn 11.75 no Gold 7.07 no .09 cat a 6.39 6.69income 8.93 no growth 14.74 no .20 site 7.43 7.80int mid 8.34 no Inco 11.27 no. A gtd p 6.75 7.09in thu 10.51 no inc St 11.21 Nln .09 by dip 5.96 6.28 .01 a gym 8.69 no inti 12.01 no .02 Mosc d 6.38 6.70prime 11.82 Nln i2 Tzeh 13.01 no. Sentinel group sped 19.64 no .10 to Xii 11.85 no. Balan x 12.98 14.19�? .27 Slock 21.18 no .22 Tresh 10.33 Nln .01 Bond x 6.04 6.60 .03 Tot Lel 24.09 Nln .11 ust master com s x 25,21 27.55 .55 strategic funds equity 14.51 15.19 .15 a secs x 9.38 10.25�? .05 Gold 3.76 4.11 .04 inti 9.72 10.18 .01 growth x 15.58 17.03 .24 Insl 2.46 2.69 .01 Inette b.67 9.08 .01 Sequoia 47.39 Nln .03 Silver 4.36 4.77�? .04 late 6.90 9.32send re 13.74 14.93�? .08 strand a 24.00 no .02 my Dan 8.72 9.13shearson funds Strat Gilt 19.49 no .11 unified a genl a mgr 19.78 2082�? .11 Strano funds 9.77 Genrl 8.58 no. A rec 8.98 9.45�? .10 Advt no Goth 19.55 no .04 att Atin 8.27 8.71 .10 125.78 125.78�?3.30 disco Gosc 13.62 13.909.98 no .06 Inco Indian 10.90 8.92 no .03 no. Calm 15.57 16 39. Inco 9.48 no .02 Mutl 15.93 Nln .08 Edval 6.52 6.86�? .05 invest 17.90 18.08 .04 United funds glop 27.49 28 94�? 07 Munoz 9.13 no .01 acc 7.00 7.65 .06 Hyld 13 43 14 14�? 01 Opaty 18.58 18.96 .12 Bond 581 6.35 .01 Midg Mun 11.99 12.62 .01 St by 9.43 no .02 con inc 17.01 18.59 .12 14.89 15.67total 16.81 16.98 .08 go div 6.97 7.62�? .04 Mamu 11.92 12.55surname Roca ads go tsp 4.77 4.98namu 11.97 12.60agith p 16.55 17.30�? .12 in Lgth 6.66 7.28 .02 Namu 15.97 18 81 Capa 1 12.83 12.83 .07 i inc 8.55 9.341990s p 9.21 9.69�? .08 Ovsec p 9.56 10.04 Hill Cal 3.71 4.05prom 14.73 15 52�? .16 grow la p 16.23 17.04 to income 19.42 21.22 .19 Prtrt 1090 Nln 07 Hyld p 8.51 8.93 .05 Muni 680 7.10simca 1615 17.00�? 13 Hornet 10.01 10.01 .01 Mun i 4.93 5.15shareon parts inc i t 6.85 6.85 .04 a Cpl 5.68 6.21conolt 12.43 12.43stripe p 12.25 12.86 retire 6.41 7.01 .04 Dirva t 13.46 13.46�? .14 tort p 15.93 16.72�? .06 scene 12.14 13.27 .08 do sync 7.98 7.98a Pip 9.88 10.37 Vang 6.18 6.75 .07 europ t 14.44 14.44 .07 Templeton group Ltd services go bad t 16.04 16.04 .04 fran 25.37 27.73 .07 get 16.27 no .15 go be 1 12.03 12.03�? .02 global 6.30 9.07 .04 Gama 9.34 no .01 Ovsec t 8.98 8.98glosop 9.96 10.62 .01 Gabrs r .61 no .01 Grope 1 16.17 16.17 .12 grow la 16.32 17.84 .02 go shr 3.64 no .01 go the 13.90 13.90 .15 Inco x 9.69 10.15�? .06 growth 7.42 no .03 invt 1055 10 55. Riest 10.02 10.95 .02 Inco 12.16 no .10 Hilnic t 10.61 10.61world 16.03 17.52�? .02 Locapo 6.31 no .02 Ingv t 11.21 11.21�? .01 Thomson Mckinn 9.91 a pro 1.04 Nln .01 inti t 17.97 17.97 .01 a sect 9.91 .03 Riest 8.44 Nln .03 my Csc 1 1075 10.75a balt 12.09 12.09 .01 us of 11.10 no. Mops t 55.91 55.91�?1.12 go the 19.19 19.19 .25 us Bose Una Vail Oplin t 13.58 13.58�? .06 ingot 8.73 8.73 .01 us Bose 15.17 15.17�? .17 or Catt 12.42 12.42�? .14 port 14.22 14.22 .02 Valfre 9.69 no .02 Secor t 11.77 11.77�? .20 Prmt 8.28 8.28 .11 value line cd Splett 13.60 13.60 .13 text 11.12 11.12 a Gran 6.93 no. Str alg 1 16.22 16.22�? .11 a sgt 9.13 9.13 conv 11.54 no .02 Tuexi 16.80 16.80thornburg ads fund 15.73 no ,08 tilt 12.87 12.87�? .04 Ltd Cal 12.10 12.44 .01 income 6.47 Nln .02 shred p 8.48 8.48 .03 Ltd Gap 11.92 12.19 Levi 24.18 no .14 Silgrath 34.25 Nln .06 Ltd up 12.72 13.08 mud 10.14 no. Silt for 9.62 no. Tower fund Nyte 9.59 no .01 sky bal p 10.33 10.74 .03 Cap App 13.08 13.70 .15 set sit 14.44 no .07 so Voe d 12.46 12.96 .02 Termun 10.11 10.59 a sgt 11.64 no .02 Smith bimes us go 10.09 10.57 .01 Van Eck equity p 15.65 1 6.60 .19 trons Amorico it drop 4.01 4.30 .03 in Gro 12.13 12.87�? .09 Catap 9,79 10.28 int lev 12.03 13.15 .12 Incret 9.31 9.43go inc p 8.23 8.44 of we Dan p 9.60 10.08mogot 12.17 12.68 .01 Ovsec p 7.95 8.35 we Der p 14.76 15.66�? .02 mural 11.47 11,95or lip 1065 11.18�? ,i2 Vankempen men Munni 12.32 12.83inv up a.56 a.99 Catap 15.47 16.27muny a sgt 11.70 12.1912.86 13.40 .01 Lowry p Sunbelt p 10.09 10.59�? 19.79 20.78 .05 Goth p Hyld p 1686 17.73 .15 9.97 10.48so Gen 18.21 18.92of in 10.09 10.59 .07 into p 17.54 18.44 .01 sounds 14 10 no .03 tech 24.92 26.16�? path 15.55 16 35sam so 12.14 12.14�? ,05  9.90 to Ftp 16.00 16.62 .01 Sam Val 12.20 12.20�? .05 bicep t 9.90 .12 us Gap 14.95 15.72 .01 the Sig t 14.64 14.64�? .06 a sect 10.14 10.14�? .01 Vance Exchange sover in 12.74 13.41�? .07 pm get 14.56 14.56�? .03 Cape 123.21 nl�?1.61 sept St 28 24 26 24�? 27 global t 12.23 12.23�? .04 dbl 68.06 no .97 state rond pm go inc t 9.52 9.52 .01 Dir 132.90 nl�?1.63 com St 8.40 8.82�? .11 Hyld t 7.45 7.45 .01 exod 195.75 nl�?1.57 divers 8.71 9.14�? .08 Hytt 9.25 9.25 expo 163.48 nl�?1.77 Progris taxes 12 53 13 15�? 07 nates t 12.87 12.87 .02 fide 108.93 nl�?1.21 10.38 10.8720th Century Sefoid 102.13 nl�?1.07 us Gap 4.89 5.15balls a 12.28 no .11 Vanguard group St far mods gift 10.17 no .02 Wassela 11.82 no .07 Balan x 23.03 23.03�? .21 growth 18.50 no .29 a mkt 922 no. Goth x 18.05 18.05�? .20 Herlov 7.90 no .03 convert 9.70 no ,02 Muni 7.88 7.88 .01 a tend 89.74 no .01 Seq inc 12.42 no .14 select 38.45 no .51 exper 30.70 no .06 Sieve i Hesti Trein 96.21 no Morg 12.25 Nln .13 exc 177.28 177.28-2.38 Tvelt 96.96 no �?~.04 or map 13.82 Nln .09 Goth 102.26102.28-1.60 Ultra 9.27 no .01 Swcap 11.18 no .03 inv  18.94 .26 a sgt 90.63 no .04 phys 11.41 Nln .07 Sie admin funds no .04 Vista 9.11 no .01 pref 8.32 no .01 am ind 2.08 to Untig 11.73 12.35 Var 16.29 no. Assoc .80 no .02 Tynni 11.91 12.54 .02 Oual 14.43 no .19 Star 12.06 no 06 tint 32.51 no .06 Tecusa 2685 no .68 Gama 9.56 no .01 i Yod 7.24 no Igind  no 01 Short to 10.34 no. St get 9.88 no 01 user 9.44 no .01 idx500 34.12 no .48 id ext 13.59 no .02 id eur 1011 no .09 id Pac 9.78 no 00 Muhy 10.06 no i .01 Munt 12.01 no. Murld 10.18 no. Mug 10.32 no. My neg 11.45 no must 15.35 no Cal ins 10.05 no 01 Jins 10.26 no nylons 9.52 no Pennon 10.1 1 no. Viper 15.60 no 16 a Spur 9.38 no .06 a Spur 25.49 no 02 a Spur 18.36 no 14 a str 13.54 no .06 Wells 16.48 no 05 Wellton 17.26 no 15 in Der 12.91 no 12 ends ii 14.26 no 15 old enl 12.35 no 06 Wildus 11.38 no 11 venture advisers inc i 5.99 6.29 Munt 9.43 9.43 Nyven 9.34 9.81 a 05 up fat 6.59 6.59 .01 Rufet 22.67 no 11 it Keln 17.74 no 26 Vista funds caper 15.76 15.76�? .02 Grinc 19.97 19.97�? 13 Nytz 10.53 10.53 of inc 10.52 10.52 .01 gov inc 10.92 10.92 .01 Voyageur ads 10 grasp 19.53 20.72 mint 10.24 10.53 a nth 11.59 12.17 Weiss Peck Greer .06 Tudor 24.11 no mpg 23.10 no 04 govt 10.01 no 06 Gwla 118.56 no Walls 7.21 7 63 Wells Ira-401k 01 Altai 1385 no Psik 25.01 no 35 fix inc f 12.46 no 01 Mico t 13.94 no 03 Wesl Core 9.99 01 std 9.79 in Ltd 9.91 10.38 .01 Bop la 15.08 15 79 Bashi 19.75 20.68 .19 mod i 11.47 12.01 11 mid co 11.49 12.03 .01 site 15.03 15.34 09 wested 14.13 14.72 Wood Strothers no .03 new 11.59 Pine 12.57 no 08 Wing 1087 10.87 08 Wright funds glob 11.75 no 01 or blah 12.92 no .01 near 10.11 no .01 Quisor 11.48 no .07 Sibich 15.20 no .06 toilet 11.56 no .01 Yam Gib 9.08 9.53�? .06 Zweig funds is Bop 12.23 12.94 i1 Bonds <0.30 10.81 a Scop 9.34 9.88 .01 step 12.14 12-a�? is Gap 9 26 9 72 01 Stop 11 42 12.08 13 Strat 11-10 1175 .11 Zupp 1135 12 01 1� to fluid 10.21 10.37 a a a to flip 927 9.68 01 no a no initial sales Load t _ previous Day s quote. _  Mao Ann v