European Stars and Stripes (Newspaper) - September 9, 1990, Darmstadt, Hesse                                Sunday september 9, 1990 the stars and stripes a Page 15mutual funds new York a the of Low-ifl0 quotations from the National association of securities dealers inc Are me prices at which these purities could have been sold net asset value or bought value sales charge Friday. Sell buy chg. Plus Ual Mutual Carp i cop my Bop car Pivac car Minim Goth inc he by to fed to fish ast funds pm rep go Hon p Seln p Utilla p aha bal ads Ca p a Tex Afa Nav Faatele aim fund Chart p const p a veld p Hyld p Limm p Sumit Weing p a m a family Clatt p glib Ftp go bin p Gist p us Gap amen funds Stalp capital p Cap p Fidor p grow the Hyld p Tymn of Nat us get acorns future 10.58 11.11 .09 9.45 9.92 .02 9.78 10.27 .03 25.16 14.99 23.24 14.67 16.27 15.11 no .02 no .02 no .11 no .04 no. No. 8.57 9.00 .05 8.60 9.03 .01 9.30 9.76 .02 11.86 12.45 .10 10.02 no .05 16.63 17.14 .13 8.97 8.97 .08 9.71 10.19 .14 14.11 14.81�? .02 6.82 7.22 .05 7.58 8.02 .04 9.75 10.24 .02 6.10 6.409.00 9.977.65 .05 11.86 12.55 .11 6.22 no .01 21.16 no .04 19.31 no. 9.94 Nln .01 8.40 no .02 11.00 11.52 .03 14.01 14.71 .07 14.30 14.97 .02 23.03 24.12 .11 18.84 19.78 .08 6.70 7.02 .01 9.52 9.979.71 10.17 .01 9.52 9.97 .01 37.22 37.22 .10 9.85 no .03 Advance America Seq inc 9.55 10.03 .03 of in p 9.58 10.06 .01 us Gap 9.16 9.62 .01 advil Advant govt p go the by Bop i cop a pulp agr sep t Alger t Alliance Cap Allan p Balan p Canad p Convy county govt p Grinc p Hyld p Scalt p Insu Monon p Mortgu Muca Muny it leu qua Srp St Mia p St mint sur Vyp tech Alpaca Altura fund growth incl Amera Adval Balan 10.13 equity 10.14 fixin 9.76 Amer capital pm St Cpd p Emgron p entry p 8.28 8.28 .01 12.69 12.69 .05 7.28 7.28 .01 10.10 10.10 .04 11.26 11.26 .07 14.40 14.40 .08 13.47 13.47 .09 5.40 5.71 .03 10.76 11,39 .05 6.17 6.53 .03 7.99 8.46 .01 15.87 16.79 .06 8.04 8.51 .01 2.43 2.57 .02 5.00 5.2915.60 16.51 .06 12.07 12.64 .01 9.32 9.7611.06 11.70 .03 8.54 9.04 .01 9.51 9.96 .01 8.85 9.279.46 9.91 .01 17.54 18.56 .07 9.93 10.24�? .02 9.92 9.92 .02 9.32 9.86 .04 19.13 20.24 .03 9.85 10.2311.60 9.98 no .05 no .01 no .02 no .04 no .01 Seq inc p exch of dog p go sep Grinc p Harar p Hyld p Mun p Pace Tehyu the i p a expel american funds a bal p amp p Mutl p Bond p Capalb p Capp tupac p cd lev p govt p go the Hitup i cop int a p Cap Necip n per p so cow p to exp Recap tend p Teap a she a thud a Hertig a invest a inv in a a Amer Natl fund Goth Inco trifle api Tramway analyst amsong Aqulla fund Azof conf hit Katf. Ort Asp St Tae Houghton of Nib p a.78 inborn p 4.86 b Stock p 6.73 no amp a a a be go a a 15.63 Gabion group Bond 1.51 enter 11.67 Goth 9.90 Shadow 7.61 taxer 8.48 Umb St 12.92 Umby 10.62 value 16.59 Bairdi p 14.25 Bairda p 16.70 Barona r 11.80 Bartlett fund Bashi 11.20 fixed 9.42 i inti 9.02 Bascom 19.33 Beac Hill 27.62 Bella Ted 9.94 Bella Tel 0.72 Benham capital Carfl 10.49 cat fun 9.05 catch 8.57 cat i 10.15 Gama 9.92 Goldin 10.27 nit i 9.98 Nitzl 10.70 tg1990 98.68 tg1995 66.51 tg2000 42.93 tq2005 27.69 tg2010 19.14 tg2015 13.76 tg2020 9.68 t note 9.99 berber group 7.31 6.46 14.51 15.86 .12 6.37 6.69 .02 14.55 15.44 .09 10.68 11.33 .07 4.10 4.35 .03 78.88 .66 12.56 13.19 .02 9.89 10.38 .02 10.02 10.63 .10 13.31 14.12 .04 5.76 6.05 .01 18.43 19.35 .04 11.55 12.25 .08 10.65 11.18 .01 10.67 11.20 .01 11.30 11.53 .08 101 Barnal Aln Fri gosh Shadur int Dur i Emu Namu Blanor p by msgr p Boa Lon co Cap p inti Ingv p Modl p Sputh p Brand Yew Bruce 90.57 Bull amp Bair up car p 7.24 Seq inc p of nip Gold p Hyld p a Pep Tefr p us Gap Buehm com fund Capdev 12.59 12.54 12.43 12.53 12.55 6.63 9.52 23.71 11.86 11.73 10.67 13.13 16.38 11.03 18.28 13.68 8.38 18.63 16.68 13.55 19.74 17.94 21.36 9.61 10.12 8.65 11.29 9.39 10.24 10.86 .05 10.01 10.62 .07 18.61 19.75 .10 12.68 13.31 .04 23.76 25.21 .10 14.53 15.25 .02 29.28 31.07�? .10 14.72 15.62 .09 13.31 13.97 .02 18.46 19.59 .11 12.46 13.0811.50 12.20 .07 13.40 14.07 .02 x 14.10 14.96�? .03 19.41 20.59 .02 10.80 11.46 .02 14.19 15.06 .01 10.82 11.36 .03 13.96 14.66 .04 13.87 14.56 .02 14.20 14.91 .04 13.12 13.92 .11 7.32 8.00 .06 .82 no. 7.40 8.09 .09 5.51 5.80 .02 4.02 4.39 .04 18.90 20.66 .12 13.79 14 91 .05 8.88 no .05 7.01 7.50 .03 12.46 no .12 6.76 no .03 9.64 10.049.69 10.0910.67 11.119.87 10.28 .01 9.72 10.1316.33 17.14 .15 no .03 no .01 no. No .01 no. No. No .02 no .05 no. No .01 no .05 no .01 no .06 15,12 .16 17.72 .08 11.80 .08 no .05 no .01 no .05 19.33 .12 no .39 no .02 no .07 no. No .01 no. No .01 no .02 no .22 no. No. No .02 no .20 no .17 no .16 no .12 no .10 no .09 no .02 7.31 .07 6.46 .06 no .01 no .01 no .02 no. No .01 6.63 .10 9.52no .20 no .01 no .02 no .02 no .05 16.38 .04 no .09 no .01 no .06 no .15 no .12 no .02 no .04 no .02 no .03 20.78 .06 no .18 no .18 10.06 .03 no .01 8.65 .02 no .01 no .02 23.93 .03 14.70 .02 20.94 .11 14.60 .02 16.47 .08 27.40 .09 16.15 .05 17.05 .04 10.83 .02 15.78 .02 15.26 .03 13.06 .04 7.23 .01 13.54 .07 4.9615.48 .19 10.5713.33 .12 11.118.66 .08 16.39 .17 11.35 .19 9.51 .01 9.40 .01 9.93 .02 10.68 .10 9.18 .01 no .111 cd phys 10.77 11.31 .02 Chestnut 90.86 no .69 Cigna Funda agr sep 11.93 12.56 .05 go sep 9.81 10.33 .01 Goth p 13.12 13.81 .08 Hyld p 8.01 8.43�? .01 i cop 7.30 7.68 .02 Mun p 7.61 8.01 .01 utile 12.03 12.66 .06 value p 14.68 15.45 .07 Citibank Ira Cit Balan f 2.15 no .01 equity 2.30 no .02 income 1.99 no. So turf 1.71 no. Clipper 37.81 37.81 .27 colonial fund Agold p 16.84 19.99 .22 carte 6.89 7.23pc she 42.02 42.88 .07 cd slip 40.98 41.92 .01 tvs Dan 6.76 7.17fund p 18.52 19.65 .07 go sep 10.38 11.13 .01 go the 10.80 11.46 .05 his lip 5.50 5.77income p 6,04 6.34 .02 inc Pis 8.43 8.94 .01 in temp 16.53 17.54-.05 Max 6.99 7.34mite 6.42 6.74mate 6.81 7.15nyte 6.56 6.89ohte 6.75 7.09a mlle p 11.40 12.10 .08 to Insp 7.54 7.92to exp 12.78 13.42us Gap 6.95 7.30a Side 15.85 16.82 .13 colonial vip Dvorett 10.35 10.35 .01 of sect 9.80 9.60 .01 go the 10.47 10.47hilnet 8.28 8.28 .01 Rymut 9.80 9.80inf hot 11.32 11.32 .07 Columbia Funda fixed 12.43 no .03 Goth 22.64 no .11 Muni 11.42 no .03 sped 36.35 no .09 common Santa govt 10.70 11.47 .02 growth 12.21 13.34 .09 Grinc 12.27 13.41 .10 Mun 12.21 12.82 .02 Cal thai 1.97 2.13 .01 Mutl Cal test calms i Calmun p Calt St Calus Calvert group Ariel 22.85 Ariela capital p a Ltd Inco social p so cd Socey to flt Tif la us gov whap capstone group Seq god 6.89 12.90 4.72 14.74 10.07 12.70 10.55 14.04 20.00 14.50 15.73 26.17 15.42 16.28 10.61 15.07 14.57 12.47 of cog cd is income Meers a big trend Carioca Carneg Cappielo mgr p 8.46 group 15.65 Trent p 10.84 Carn Oglo funds govt p 9.08 Teong 8.98 ten i 9.48 Cardnal 9.77 Cryn lev 8.74 Cut she 17.19 compari capital Seq inc 9.60 10.05 .08 fax Dan 9.80 10.26 17 growth 10.12 10.60 .09 shunt 9.99 10.46 .01 compost Ltd group by step 9.77 10.18 .04 go the 9.77 10.18 .05 in Ftp 8.13 8.47 .01 nw50 p 19.16 20.06 14 to exp 7.02 7.31 .02 us Gap 9.88 10.29 .01 Conn Mutual govt 10.41 10.90 .01 growth 11.83 12.62 .10 Tot ret 12.03 12.83 .05 Copley 13.45 no .07 counsellors cd Capa 10.67 no .07 eth 12.17 no .06 fix inc 9.33 no .01 in Tequ 12.05 no. Int get 10.16 no .01 Namu 9.55 no. Cyryca 15.33 15.80 .10 Cowen 9.91 10.42 .07 co Nopp 10.72 11.27 .04 a bldg 10.10 10.10 .10 or fund bal 9.65 no .05 equity 10.42 no .09 Eure 9.71 Nln .06 Daan Witter am Alt 14.02 14.02 .09 Caltoft 11.79 11.79capert 9.05 9.65 .05 Conett 8.13 8.13 .03 Devert 10.19 10.19 .04 Divitt 21.04 21.04 .16 euro 9.53 9.53�? .06 Giust 8.61 8.81 .02 Hyld 6.76 7.15int met 9.43 9.43 .01 Lytfi 10.93 10.93 .01 it list 11.33 11.33 .04 Opont 8.01 8.01 .06 Seart p 11.10 11.10 .01 and top 7.62 7.62migd t 9.54 9.54 .06 Stratt 10.99 10.99 .08 taxes 10.95 11.41us vat 9.31 9.31 .01 utile 11.01 11.01 .06 Valdat 12.39 12.39 .09 win 10.20 10.20�? .03 a dwt 14.15 14.15-.04 Delaware group Decarl 14.93 16.32 .14 dec lip 11.73 12.31 .11 Delaw 16.66 16.08 .06 Delpp 16.83 17.67delcul 5.92 6.35 .01 do cell p 5.92 6.22 .01 get lip 8.48 8.90 .01 invest p 9.64 no. To spa 7.67 6.05fusi 10.49 11.01 .01 Tofu 11.12 11.67 .03 trend 7.19 7.55 .01 value 11.62 12.20 .05 destiny 11.78 11.78 .05 Destell 17.76 17.76 .10 dimensional Fri Ussel 5.91 no .02 Japan 28.63 no .07 using Una Vail cont Una Vail find 102.09 no .02 govt 102.56 no .14 a div 22.19 no .15 Dodge amp Cox Balan 34.94 no .19 Inco 10.47 no .02 Stock 38.51 no .26 Dreyfus a Bond 13.17 no .04 Calyx 14.29 no .01 Capp 14.65 15.34 .10 Ovsec 8.56 no .04 Dray 11.22 no .07 Gimp 14.31 no .03 Thop 9.46 no .04 Index 13.74 no .12 Insu p 17.19 no .02 inter 13.32 no .01 ledge 14.95 15.65 .09 Mas to 15.25 no .01 no top 12.19 no .01 new lip 26.57 no .13 by tax 14.56 no .01 Nyte 16.36 no .02 by lip 10.45 no .01 people 11.49 no .11 shunt 12.52 no. So lev 11.14 no .01 Strag p 27.43 28.28 .15 St nip 12.43 13.02 .02 St lev p 18.12 18.97 .03 Strw p 24.93 25.70 .05 tax sex 12.26 no .01 the do 6.45 no .03 a sgd 12.65 no .03 us Gin 12.24 no .01 Dreyfus general Gnapp 23.09 no .17 inca 12.47 no .01 in mud p Navall Gnyp 18.11 no .01 Dray Lua Premier cajun 12.02 12.59 .02 a Tun 10.94 11.46flemun 13.47 14.10 .01 Gnap 14.10 14.76 .03 my my 11.70 12.25 .01 my my 13.89 14.54 .01 Mamu 10.77 11.28 .01 in my 13.86 14.51 .01 Namu 12.78 13.38ozmun 11.68 12.23 .01 Samun 14.83 15.53 .01 Mund 12.90 13.51ducky of 6.76 no. Eaton Vance eve St 13.83 14.52 .13 go top 11.12 11.67 .01 growth 6.99 7.34 .04 inc bos 7.42 7.79 .01 invest 6.84 7.18 .03 Mund 8.93 9.38nauls 11.38 11.95 .02 spent 20.78 21.82 .09 to trip 8.75 9.19 .08 is spa 11.03 11.58 .11 Eaton v Marathon Cairn to 9.68 9.68seq inc t 10.41 10.41 .07 Hilnet 7.07 7.07him unt 9.21 9.21cell per 9.43 no .04 Emblem fund erne 8.96 9.33 .04 Ingv 10.13 10.55of Reg 7.95 8.28 .01 Reley 9.86 10.27 .07 is fed 10.00 10.42 .01 Emp bid 16.74 no .01 enter Polao group Capa t 16.59 17.42 .13 a sect 11.73 12.31 .03 grind 13.56 14.24 .08 Goth t 6.73 7.07 .05 by but 9.89 10.38�? .01 into get 13.06 13.71 .06 precut 12.54 13.17 .16 equitable funds goes Cut 9.57 9.57 .02 Balant 12.61 12.61 .07 go that 13.58 13.58 .03 to exit 9.90 9.90 .01 equate a Vlebel a Guht 11.75 gut Hyld t tort t a sgt Evstrat Eure p 7.44 13.90 8.93 30.59 12.55 Evergreen funds Evorn to Tran Valum it Dak Excel mid exch p f8l Guht spa funds Capit new inc part Peren Fairst 10.49 16.42 11.06 15.95 2.84 6.86 10.77 10.91 9.55 12.37 18.92 12.45 Federated funds exch Jbf fit fort Gama fro Hyt fit fit of sit Feigt is of St of get Fenimore Fidelity invest Agter 11.33 a mgr Balanc Bluch Ca of Cain Canad r Capa r cogs count Contra in Vic Liseq r 49.90 8.93 9.61 9.08 10.93 18.54 7.71 10.22 9.84 10.13 9.99 14.10 20.48 9.04 12.85 10.88 x 10.59 x 13.94 11.09 9.51 14.03 14.31 113.35 10.48 16.60 10.93 13.01 11.75 .06 7.4413.90 .07 6.93 .01 no .38 13.14�? .10 no .06 no .10 no .05 no .02 2.97 .03 7.2010.77 .02 11.67 .11 10.00 .03 13.23 .06 20.24 .04 no .05 no .36 no .02 no .01 no. No .02 no .16 no .01 no .01 no. No. No .01 no .06 no .14 no .02 13.53 .05 11.33 .01 no .03 no .12 14.22 .06 no .01 no .01 14.32 .09 14.60 .06 1.00 no .01 17.11 .03 no .01 no .111 13 12 12 69 05 02 Seq inc 23.02 23.49 eel do 12.41 no. Europe 16.91 17.26�? exch 76.56 Fidel x 16.66 no flex 6.68 no Fredm 14.06 no Glober 11.83 Nln Gama 10.31 no Gottsc 9.36 no Grolnic x 15.33 15.64�? Greco 18.39 18.96 Hilnic 6.73 no Hyld 12.24 no Insu 10.86 no in Ted 9.83 no Interr 13.54 13.68 Ltd in 9.21 no lower x 9.19 Nln Maglyn 53.60 55.26 my of 10.78 no Matt 10.98 no in of 10.31 no it Csc 10.15 no Mund 7.99 no of of 10.58 no no by 10.35 no by by 11.54 no by ins 10.71 no oct x 18.19 18.75 Vorse 27.57 28.42 pc Basr 12.91 13.17 purity x 12.18 12.43 Reales 8.53 no. Shabd 9.22 no. She Tiv 9.91 no. She of 9.46 no. Sposit 17.75 18.64. Trend 38,92 no. It Illic 11.14 no. Value 25.21 no. Wal dude 9.22 no fld inv instil Starr 7.92 no. Erpg 14.96 no Espi 10.09 no in Ltd 10.05 no in so 9.41 no. The Ltd 10.51 no. Quad 10.24 no Fidelity selects is air r 9.65 9.85 Shagir 15.85 16.17 Scibior 18.07 18.44 Sibrir 10.30 10.51 Sibrir 7.29 7.44 Sicher 21.01 21.44 sic Mpr 11.45 11.68 Slefr 11.18 11.41 siege or 8.54 8.71. Is eur 10.15 10.36 Siener 18.03 16.40 Stensr 15.08 15.39 Siener 11.31 11.54 sign or 24.57 25.07 Sindr 23.65 24.13 is hither 51.00 52.04 Slind r 11.18 11.41 is Leserr 22.57 23.03 Simar 12.35 12.60 is meter 12.62 12.88�? so paper 10.24 10.45 is ppr 13.16 13.43 Siregar 8.56 8.73 sire tar 12.65 12.91 Sis r 7.91 8.07 so soft 13.80 14.08 Sitcer 16.65 19.03�? Biteler 20.98 21.41 so utile 31.71 32.36 fld Plymoth europ p 9.90 10.39�? Gosc t 9.14 9.52 Gropp 14.11 14.01 Hyld p 8.76 9.20 in Cut p 10.99 11.54 a tbsp 9.78 9.93 pc site 17.59 18.47 Fidelity spartan Cathy 9.86 no govt 10.25 no Mun inc 9.91 no by by 9.90 no Pahy 9.66 no fid Cap 15.30 15.30 financial group Oxnam 7.16 no a sgt 6.79 no Energy 13.83 no europ 11.30 Nln Fin Sec 7.99 no util 8.49 no Tifre 14.54 no Gold 4.96 Nln hath so 23.15 no Hyld 6 54 no. Indus 4 37 no .04 ind inc 8 66 no .06 Leisure 12.34 no .06 Pacubas 12.96 no .04 Sellic 6.04 no .01 tech 13.22 Nln .01 fat using 10.05 10.55�? .05 Taus la 10.37 10.69�? .06 is tear 12.01 12.01 .07 St investors Bichop 11.59 12.45 .08 global p 5,06 5.44. Govt p 10.87 11.68 .02 Hig Hyp 4.59 4.93inco p 3.66 3.93no of p 11.48 12 33nytz p 13.48 14.48 up cd 10.52 11.34to exp 9.82 10,55to trip 11.00 11.82first Trust of inc 13.59 14 23 .02 to fins 15.26 15 98 .03 us Gap 10 22 10.70 .02 Flea investors pm Ftp 10.71 11.21 .01 int trp 12 54 13.13�? .08 quip 10.11 10.59 .09 Tellup 9.27 9.71 .10 Tresp 9.61 10.06 .03 flagship group Agatep 9.66 10 08aztec 9.51 9.93pc she 30 18 no .04 a step 9.55 9.97fi.te 9.48 9.90gate 9.61 10.03 .01 Kyte 9.77 10.20 .01 mite 10.47 10.93a step 9.39 9.60 .01 Ohte p 10.38 10 84patel 9.31 9.72to step 9.96 10.40varep 9.62 10.04flex funds Bond p 17.93 no. Goth p 1u.24 no. Muir in 4.99 no. Fortress invest Sisir 9.18 9.27 .01 i Salt 12.10 12.22 .08 Munnt 9.97 10.07to us r 9.44 9.54 .02 util r 9.65 9.75 .04 44 Wien 4.97 5.02 .05 44wall 2.07 2.07 .02 formed 9.85 10.23forums 9.28 9.64 .06 founders group blues a 7,15 no .06 disc 10.36 no. Frn trp 16.92 no .11 go Sec 9.56 no .02 go the 8.41 no .04 i cop 7.32 no .02 specs 5.67 no. We Der 10.61 no .02 Franklin group age 2.36 2.46adymt 10.01 10.43al of 10.51 10.95 .02 Azof 10.32 10.75 .01 Callas 11.01 11.47 .03 calf 6.84 7.13 .02 conf 10.52 10.96 .01 cd tsp 8.85 9.22 .03 Ditc 14.02 14.60 .07 equity 6.24 6.50 .05 Fedex 11.11 11.57 .02 Al of 10.49 10.93 .01 Gioppi 9.48 9.88�? .02 Gold 13.09 13.64�? .18 growth 22.27 23.20 .19 by of 10.36 10.79 .01 income 1.86 1.94 .01 inst 11.06 11.52 .01 Matt 10.57 11.01 .02 my tax 10.97 11.43 .03 Mains 11.30 11.77 .02 to of 10.52 10.96 .01 no of 10.47 10.91 .01 by tax 10.81 11.26 .02 no of 10.64 11.08 .01 Ohio 11.14 11.60 .02 Ort 10.44 10.88 .02 path 9.40 9.79 .03 option 4.49 4.68 .02 prof 10.63 11.07 .01 is gov 10.19 10.35 .01 spec 10.50 10.94 .09 Targov 10.05 10.47 .01 Tahy 7.22 7.52utile 7.54 7.85 .03 us gov 6.84 7.13 .01 vat 10.44 10.88 .01 Franklin mid to pc she 19.75 20.05 .04 inv do 8.32 8.67 .01 risk up 10.32 10.75 .04 Freedom funds Envin p 9 04 9.47 .06 Evalt 9.94 9.94 .10 go obit 10.31 10.31 .02 go bin t 10.24 10.24 .01 Gold t 14.66 14 66 .01 go tent 9.83 9.83 .01 Motet 10.56 10.56re but 9.59 9.59 .04 pm Nama 10.63 no .03 fun Trusi a a grip 12.56 12.75 .09 Goth up 12.20 12.39�? .10 Grolf 12.96 13.16 .08 Inco 1 9.18 9.32 .01 Gam Gib 125.53 132.14�?.18 Gam in p 164.21 172.85�? 59 git invest Seq pc 15.79 no .03 hid 10.42 no .01 i Max 6 98 no. Tyva 10.86 no .01 gnat 9.57 9.57 .01 a scape 10.90 11.53 .04 it global Amer 12.54 13.17 .02 Bond p 10.86 11.40�? .03 europ 10.27 10.78�? .03 go inc p 10.31 10.82�? .04 he Tarp 13.05 13.70 .12 inti p 8.61 9.04japan p 13.65 14.33 .02 pacify 11.92 12.51 .01 we dip 12.67 13.30 .06 go Sierra to Caldr 9.84 9.84 .01 go Sec 9.93 9.93 .01 Grinc r 9.15 9.15 .06 Gabelly funds asset t 15.55 no .03 in Vic 10.65 11.15 .01 go the 16.37 no .13 value p 8.27 8.75 .03 Galaxy fund Bond 9.84 10.30 .02 equity 10.28 10.76 .08 Gate yer 10 95 no .11 Gate yen 15 66 no .11 Gei Colp 16.39 no .05 Gen elec inv i div 11.82 no .05 Enigi 11.95 no .02 Eltoln 10.81 no .02 Elfstr 29.35 no .20 Ell Nix 10.83 no. A amps 33 19 no .27 s4s la Unava a Gen Sec 10.79 11.36 .03 Guntel group Cap p 12.77 no .02 Erlsa p 31.53 no 19 Guntel 72.79 no 36 is sign 9.97 9.97ordelson fund Ester p 16.00 no 09 Gln p 12.63 12 89 03 Olgr p 12.34 no .02 gun spa go win p 12.77 no .11 1097 11.55 .05 Goth ind 7.61 7.81 .05 guardian fund Bond 11.53 no .02 Parka 18.83 19.72 .13 Stock 1835 no .13 Tinse p 10.31 10 8" 09 Bancolo 893 9 38 t 01 Harbor fund growth 11.03 no .04 inti 16.58 no .02 Capa 11.44 in. .08 value 12.03 no .10 Bond 10.18 no .02 Hartwell Fri eth 15.57 16.35 .10 Goth 17.80 18.69 .15 hrs Sig p 8.17 8.67 heart p 9.07 9.50 .02 hearted p 12.39 12.97 11 helmsman ads a Seq 9.22 no .08 Grey 10.84 no .08 Inco 937 no .03 Ince 10.26 no .07 heritage p 10.62 11.06 .04 hot Glinc p Hoimark 8.42 8.77 .04 9.61 no .07 Home group Ovsec 9.24 9.70 .01 Grolnic 11.28 11.84 .09 by by 7.56 7.94. Natty p Una Vail Hor Man 17.88 no 14 Hummer 15.68 no .04 Hunting to Fri global 14.39 14.72�? .03 hard 14 21 14.54�? 05 Hilnic 13.69 14.01 a .05 Iai funds Apollo a 9.87 987 Bond 9.66 9.66 ,03 in Ted 10.55 10.55�? .04 Region 18.07 18.07 .01 Reeve 10.26 10.26 .01 Stock 14.01 14.01 .06 ids group Bluco p Bond p 4.91 5.16 .04 4.41 4.64 .01 Cal p 4.81 5.06 .01 disc p 8.08 8.51 .03 Equit p 9.02 9.49 .06 sex top 3.46 3.64 Feln p 5.02 5.28 .01 Giodp 5.45 5.74�? .01 Gloger p 4.63 4.88�? .02 Goth p 21.74 22.88 .11 hid p 4.40 4.63 01 Insp 4.86 5.11 .01 inti p mgr p 9.07 9 55�? .02 9.25 9.74 .05 Mich p 4.69 5.14 .01 Minn p 4.90 5.15 .01 Mutl p 11.00 11.58 .05 by p 4.73 4.98 a Wop 10.03 10.56 06 Ohio p 4.66 5.12 .01 Prem p 6.44 6.78�? .11 prop 5.48 5.76 .01 select p 6.28 8.71 .03 Stock p 18.30 19.26 .15 the by p 3.83 4.03 01 Strag t 11.82 11.82 .05 Strep t 7.37 7.37 .02 Strunc t 5.40 5.40 .02 strut t 1.00 1.00 Utilla p 5.34 5.63 022 strap t 4.36 4.36 .01 Index group Index 14.87 16.25 .09 Index ii 14.55 15.90 .09 Index 3 13.62 14.89 .08 Tot inc 8.16 8.77�? .01 Independence Cap Oporto to by p 10.20 10.68 .05 9.92 10.39 .01 to Gap 10.45 10.94 .04 invest portfolio divan t 4.92 4.92 Equit t 13.23 13.23 .10 get t 7.09 7.09 .01 hid t 6.95 695 in part 10.29 10.29 05 so tent t 8.31 8.31 01 inv pro p 9.92 10.33 .01 inv ser of told 9.16 caper 9.72 09 Hilnic 8.13 8.63�? .01 Qualset 9.77 10.37 .06 a sgt 9.91 10.51 .01 inv to Boit Gropp 10.02 10.46 .09 Hilnic p 9.25 9.66 .01 Mast p 15.76 16.46 .02 or Man p 12.31 12.63 .02 inv rash 5.42 5.92 .02 Istel p 12.61 12.81 .06 Ivy fund Goth 14.63 i no .09 Goth inc 8.05 i no .05 inti 19.58 1 no up Goth up Inco jew Gant venue fund fix inc fund then Ventur a paned John Hancock Ataii Bond p global grow the Hilnic p Filpi p Pybas p Socle p Tex p us Gap it Dot p Kalmn r Kemper Funda Bluche Calyx divine in Hgt in Vav go Blanc Gold grow Hyld income int Ltd Mun b Nytz retire Summ 4.04 4.29 .02 tech 10.13 10.75 .06 tort 8.13 8.63 .04 us go 8.71 9.12 .01 Keystone cus81 t 15.18 15.18 .04 cusb21 15.57 15.57 .02 cusb41 4.60 4,60 Cusk t 8.60 8.60 .05 cusk2t 6.95 6.95 .05 cuss1 t 23.07 23.07 .19 cuss31 7.91 7.91 .04 cuss4 t 5.20 5.20 .02 inti t 5.87 5.87 .01 Kemt 16.02 16.02�? .30 the try 1053 10.53 01 tax t 7.78 7.78 Keystone America Euln t 10.33 10.54 .06 Gosc t 9.88 10.08 .03 it stat 12 12 12.37 .09 Hyld t 6.72 6.86�? 01 in sgd t 8.43 8.60 .01 Omeg 1 14.84 15.14 .10 Tefr t 9.83 10.03 .01 we did t 9.82 10.02�? 03 Kidder group get t 14.20 14.79 ape t Navall my Ted 13.91 14.49 01 Natl Una Vail by ser Navall Sputh 1 15.34 15.98 a Bibl p 10.62 no Obi Iii p 14.19 no landmark funds .03 .10 capt Goth inc Nytz p us gov Lmh Lego Mason a vent p Invar p up lev p tort p Valtr p Lexington Gap 9.90 9.90 .06 10.34 10.34 .05 9.80 9.80 .01 6.98 8,98 .02 15.45 15.45 .06 10.03 10.03 9.88 9.68 h 12.79 12.798.78 8.78 05 25.11 25.11 .09 .02 .02 .08 11.25 11.72 .08 7.66 no .02 10.71 11.27 .01 5.64 no .05 9.19 no .02 14.31 no .06 9.84 no .01 10.41 10.98 .03 9.09 9.52 01 9.50 9.95 .01 Cdr Gama global Goldla growth Resch the and Chstr Libada Libat Liberty family am Cdr 11.09 11.61 .09 8.29 8.68 .03 15.07 15.76 .08 8.70 9.1110.39 10.888.30 8.69 .01 9.18 9.61 .05 x 21.19 no .48 17.26 no .01 in Van fit i Lem to fre a sgt a tiled Lin div Lindner lord Abbott aft Ltd p Addeb p Devogt p Seq 1990 p Favi p Gie p Glinc p Gusc p taxer p to Cap Tonyp to Ftp Yalap p lutheran Bra 9.35 10.03 .08 8.11 8.51 .02 7.22 7.74 .05 9.11 .04 11.18 11.99 05 9.66 10.369.05 9.50 .03 2.77 2.91 .01 10.76 11.30 .01 10.22 10.73 .01 10.71 11.24 01 9.33 9.80 02 9.35 10.03 .06 x 7.33 7.72�? .07 16.21 17.06 .12 x 8.14 8.57 .05 8.07 8.49 .02 13.02 14.04 .13 10.55 11.37 .07 8.38 9.04 .03 10.13 10.92 .07 7.95 8.35 .05 11.99 12.59 .07 15.27 16.46 .11 10.84 11.38 .06 9.03 9.48 .02 6.85 7.19 .02 12.74 13.38 .05 12.74 13.74 .02 8.93 9.28 .01 4.32 4.666.58 6.91 .01 10.03 10.53 .01 5.09 5.3410.37 10.89 01 10.68 11.21 9.64 10.12 10.83 11.37 14.04 15.06 .09 9.07 9.73 .02 i.72 1.84 .01 8.24 8.24�? .01 13.54 13.54 .03 14.37 14.37 .11 33.99 33.99 .14 ii.76 no .07 10.07 10.54 .05 14.22 14.89 .02 16.15 16.91 .06 13.83 14.48 .10 7.06 7.398.95 9.37 .02 10.15 10 63 .01 5.74 6.01 .03 10.46 10.95 .01 8.54 8.94 .01 9.87 10.34 .02 1.50 no .01 10.17 10.65 08 6.98 7.316.60 6.91 .01 8.06 8.44 .01 12.35 13.10 .05 10.25 10.73 .06 7.46 7.81 .12 9.59 10.18 .06 8.40 8.80 .01 7.83 8.20 .02 9.61 10.20 .02 9.50 9.959.92 10.399.57 10.07 .05 5.49 5.496.93 6.93 4.97 4.97 9.11 9.11 8.16 8.16 9.77 9.77 Mes Chrt Merrill Lynch Bavia Cama 22 47 22 47 .05 Brohi fund income Muni mrs Mit find get St Capdev specs sector p egg Tot ret Gugu p a Pip in Ted Al Ned a apr p Hilnic hiln2 mud Muca p Muma p mud p Muny Munc music mute p Suva p my we Muhy mrs lifetime Cape t global t sector t egg t Gold t Gupit Hilnic 1 int inc t mud t Quale t Tot ret t Mim Funda by inc so inc so or strap mimic fund Ataii 11.24 11.83 .07 incl 12.12 12.76 .09 my Csc 10.03 10.58 .01 mob cd p 15.94 no .13 Mackenzie Gap amid 11.96 13.07 .03 Canad 9.32 9.81 .09 fix inc 9.48 9.93 .03 Grinc 9.00 9.25 .01 a to 6.20 6.53 .03 mainstay fund capt 11.57 11.57 .10 cont 7.95 7.95 .02 cup but 6.45 6.45go obit 9.51 9.51 .03 Capra Ciphia Cha pit a div Ducap Embi r Euroa fisc p feta Glaia Gicvan in Sllyn p Inda Maya Mylna  Mola Nyrsa x Nyma Paca f Penxa x Riba Rleta Rogia Sita Spivia std a St a Baib i camb a feb i Chib t Chub t eur i of tit Gaib go vat in lab t my Obi in lab t Nib i nor or i it Namu t pack if Pheb i x it bib i it ebb t Ragib i re inc i Scitz 1 St get spa in t a dub 1 Merrymen Fri Ataii 1 Bich Capa i govt Metille Scalesi Cap p engy p Seq inc p eel no p Gusc p go ten p Hilnic p Magda p sex 17 25 11 06 23 07 6 78 10 94 10 91 b 40 901 11 20 11.00 9 00 14 05 10 51 b 66 9 to 1035 10 Al 7 70 9 70 9 77 15 92 10 75 in 45 9 67 11 02 ii 7 7 994 8 18 9 49 11 17 10 00 17 13 ii 06 22 87 6 78 10 94 10 82 14 01 10 48 8 67 10 75 1001 7 70 9 27 1591 10 75 18 19 9 54 11 01 11 69 9 94 9 38 8 11 10 of 9 44 11 14 10 11 10 54 9 83 9 97 18 45 11 52 24.67 7 06�? 11 40 11 13 8 57 10 2211 67 11 769 69 15 03 11 24 t 9 02 -9 30 11.60 10 43 8 02 9 77 9 46 a 17 0311 20 19 73 10 3411 79 12 59 10 358 75 10 15 11 95 10 3417 13 11 06 22.87 6 78�? 10 94 10.82�? 14 01 10.48 8 67 a 10 75 1001 7 70 9 27 15 91 a 10 75 18 19 9 641101 11 69 9 94�? 9 38 8 11 10 03�? 9 44 11 14 no no no no 10 13 01 02 01 02 03 06 02 ii 01 03 01 01 25 14 1 57 03 05 05 02 02 07 02 10 13 01 02 06 10 02 02 01 01 14 14 1 48 03 04 05 02 02 02 02 07 11 25 1 1 78 11 99 12.55 8 63 9 04 10 59 11 09 6 62 6 93 Tex p 11.22 5 53 7 76 7 19 no 5 79 8 13 7 53 a Madam Erica Fri Madam mag Mahy Midwest grow p us Gap us tra p Ingv p of in p Monir p Monitor funds Bond p growth p incur p in Ted p Ohof p Morog p mul Ben 5 33 5 66 3 12 3 31 9 55 10 11 011 03 04 08 06 01 .02 02 .01 04 01 03 11 74 9 78 851 9 85 9 99 15 40 12 33 a 10 19 8 86 9 95 10 09 15 96 Mutual of Omaha Amer 10 09 grow la 8 58 income 9 16 to fre 11 33 Mutual series 19 39 19 39 t 19 70 19 78 17.67 17.67 20 00 20 00 20 10 20 10 9 99 10 30 15 49 16.26 bean qua Ltd shares acc by no Seq p Natland National funds 22 68 20 13 60 96 9 70 9 87 12 24 10 59 901 9 62 11 90 no no. No a a i 08 10 25 12 24 .01 01 03 01 03 04 .13 10 .02 01 03 13 03 .01 03 01 04 05 19 02 09 02 01 agr Gih 6 46 6 96. 03 .01 Bond 1 64 1 72 .01 Cate 12 71 13 34 x .01 .01 feds 8/2 9 15 t 01 Reale 6 53 6 93 x 01 01 Slock 7 36 7 81 x 02 .02 Strain p 11 34 12 03 x 01 .01 tax sex 9 87 10 31 x 01 Tot inc 7 8/ 8 35 05 .09 tote 675 7 16 .06 .01 nationwide ads .06 Natad 9 07 9 81 02 .07 Natad 13 44 14 53 12 .09 Nagl 8 03 8 68 .04 .02 Tefr r 9 30 9 30 .02 Neuberger berm Genos 4 98 no guard 35 91 no 26 .03 Lymal 990 no .04 Manet 9 48 no .06 map in 979 no .01 partner 17 25 no 06 .02 so sect 1841 no 12 .03 new Alt 1 25 31 26 83 .12 .05 new Cal to 9 64 no .06 a Wengland ads Balan p by inc p Globe p Gusc p Gwla p Reley p Tex p Rymun p new tit Newton Nicholes group 831 10 92 11 95 11 02 8 62 5 68 6 99 1 07 22 02 8 10 8 89 11.43 12 51 11 54 9.22 6 07 7.32 1 07 no no 9.18 9.18 .18 8.45 0.45 .01 9.37 9.37 .01 11.12 11.12 .05 10.47 10.47 .06 11.59 12.17 .04 9.93 10.40 .01 Gold t gov i t to fat tort t Valt Mains ii p mkt a miss Mutl ads Balan p 10.77 11.28 .05 11.69 12.24 .02 9.82 10.28 .01 10.03 10.50 .02 9.73 10.19 .02 11.21 11.74 .06 15.56 no .02 9.17 9.45 .04 Nich 35.27 no Nch ii 18.43 no a Chen 3.29 no a Clit 11 49 no Node tvs 7 33 no non Var 22 81 22.81 Neon Var 9 24 9 24 Nomura f 15 28 15.28 x North am Sec to Cap p Var Invar p of Bop us Gap vast p Mathers Mck trp Aga p Cana p Goth p Idaa p a sgt p Nuveen funds Ca pc Ca ins ins Nat 6 03 8 50 893 6 91 9 47 9.64 9 39 9 38 6.33 8.92 9.38 7.25 9.94 10 12 9 86 9.85 .04 .02 .01 02 .06 .03 01 16 02 18 .16 .01 09 .02 .23 .12 02 .03 .04 03 01 see funds on p. 16