European Stars and Stripes (Newspaper) - September 9, 1990, Darmstadt, Hesse                                Page 16 a a the stars and stripes sunday september 9,1990 jumpy week brings Light trading Little change wow vhd1/ Uttof to _ tax j. _ new York up a the Dow industrials registered Little change last week and trading remained very Light As the unsettled situation in the persian Gulf Hung Over the Market. The Dow Jones Industrial average Rose 23.26 Points Friday to end the week at 2619.55, edging up 5.19 Points or 0.2 percent for the week. Among broader Market indexes Standard amp poor a 500-Stock Index added 0,62 Points to end the week at 323.40, and the new York Stock Exchange composite Index Rose just 0.54 Points to close the week at 177.51. Advances led declines 909-896 among the 2,131 nose issues traded last week. Weekly big Board volume totalled 463,003,660 shares compared with 639,340,540 a week earlier and 621,2 58,120 shares a year ago. Trading never really picked up after the labor Day Holiday monday. Analysts attributed that to nervousness about the persian Gulf crisis and for the most part Stock prices responded inversely to movements in Oil prices. In the technology sector Motorola Stock plunged More than 10 percent amid persistent reports that analysts at several brokerages have expressed concerns about the strength of its business in a weakening Economy. Hugh Johnson chief economist at first Albany corp., said what happened to Motorola is a sign of How nervous the Market still is with the Mideast crisis unresolved and the Federal Reserve standing Pat on interest rates As the Economy shows further signs of  funds on the trading floor last week general electric was the most Active Issue Down 1 3/b Points to 60 5/s. At amp to followed off 1 a to 31 is and toys a a re us was third off 2 la to 23 a As analysts were said to Cut earnings estimates for the company. Among other Blue chips ism jumped 3 5/s Points to loss Boeing lost 1 a a to 47, Exxon Rose 7/s to 50% and general motors fell 2 a to 37 is. On the week Motorola a a Market Leader in recent weeks a plunged 10 % Points to 61v. Dow Jones new York up a Dow Jones closing rang of averages Friday High Low Cloia 30 industrials 2635,89 2577.72 2619.55 20 transport 914.57 886.28 908.26 15 utilities 202.15 197.75 200.69 65 stocks 918.31 694.00 910.46 Ghinga up 23.26 up 16.08 up 2.64 up 10.88 unemployment hits 2-year High Washington up a the nations civilian jobless rate climbed to 5.6 percent in August a the highest level in two years a As More factory and construction workers lost their jobs the labor department said Friday. Private analysts had expected the jobless rate to hold steady at july a 5.5 percent. A employment continued to be weak in August and unemployment Rose slightly a the departments Bureau of labor statistics said. A Job declines occurred throughout the goods producing sector. These losses were Only partly offset by Small gains in the service producing  total employment edged Down 75,000 in August Over july. A government spokesman said the 5.6 percent jobless rate was the highest since a 5.6 percent showing in August 1988. The labor department said the number of manufacturing jobs declined about 45,000 last month with the electronic equipment and transportation equipment industries being the hardest hit. A since reaching a Post recession Peak in january 1989, the number of factory jobs has declined 455,000,�?� the report said. Employment in the construction Industry meanwhile continued its recent slide dropping by about 40.000 jobs in August for a three month loss of nearly 100.000 jobs. Mining which had added 60,000 jobs since last july lost 7,000 in August in the service sector of the Economy most of the Job increase was in health services which has been a Strong performer for the past 12 months. Counting military personnel Augustus total unemployment stood at 5.5 percent compared with 5.4 percent in july. From Page 15 Pax old Pelican 13.77 9.00 no 9 00 .13 .05 Hilda p Infra p 7,46 7.01 10.15 10.71 .03 Penns p 9.20 9.66 .07 Mulla 10.52 11.10 .07 Mund inn Emu r 6.21 b.21 .02 Stria p 7.56 7.92�? .03 8 71 9.14 per Mart 15.41 no Ulila p 15.25 16.09 .10 Nyit 9.11 9.56 pm Tell 61.91 no by Calm t 10.59 10.59�? .02 Ohof 9 37 9 84 by Perry log 6.88 no .02 Qutb t 10.47 10.47 .04 Tama 8.67 g. Id phils 5.46 5.46 .02 Seq inc t 10.04 10,04 .05 Tony 932 9 76 Phoenix Striet Fiagle 9.93 9.93 .03 Oberts 12.12 12 63 .07 Balan 14.22 15.27 .05 fint 9.85 9.85 .03 oly Feln 11.02 no .06 Capa 11.39 11.96 .09 Inmai 14.57 14.57 .02 old Dom 18 27 19.36 .15 a Mfd 17.41 18.70 .03 Globe t 9.40 0.40�? .01 Olympus fund growth 19.32 20.75 .16 go bunt 11.14 11.14 equity 1 9 63 10 06 .04 Iqual 6.79 9.23 .02 Gabrs 1 10.26 10.28 077 or Man t 6,74 7.04 .04 Hyld 1 7.06 7.41 .01 go Pic 1 Teca 7 36 7 69 .01 inti 10.43 10.95 .01 8.79 8.79 .02 Teny 7 46 7 81 a .01 Stock 12.10 13.00 .06 go tsp p 9.61 9.61 .01 Sehyr 7 48 7 81 .01 tort p 13.76 14.45 .05 a top t 11.64 11.64 .05 a sgt t 9 06 9 46 .01 Pilgrim Arp i Yob 1 7.44 7.44 Oppe Helmir cd up lev p 12.19 12.47 .02 in verb 1 10.15 10.15 .03 Asenap 10.36 10.88 Gama 13.62 13.63 .02 mull 10.50 10.50 .06 blues p 15.13 15.88 .07 Hyld p 5.59 5.87 Mutaz 1 10.83 10.83�? .01 Cate 9.65 10.13 .02 Mac Sheltr p Pioneer fund 9.36 9.83 .06 mural 11.06 11.08 direct 21.69 23 70 .08 10.30 10.67�? .01 Muhith 10.42 10.42 by disc p 19 13 20.08 .09 Munt 10.37 10.37 Seq inc 6.92 9.75 .04 Bond 8.82 9.24 .02 mud 1 10.25 10.25 .01 Gimp 13.25 13.91 r .03 mud 9.46 9.93 .01 Murat 10.48 10.46 global 31.60 34.54 .06 fund 20.60 22.51 .08 Munt 11.02 11.02 Ginev 11.32 11 88 06 ii 16.52 16,05 .07 mum ii 10.85 10.85 Globio 12.57 13.40 .11 Iii 13.92 15.21 .02 Multi 10.13 10.13 Gold 11.31 12 36 .13 Piper jell Ray Munch 10-47 10.47 i old 13.04 13 98 01 Balan p 9.17 9.55 .04 Mun 1 10.19 10.19 by top 11.70 12.28 .01 a mgr 9.23 9.42 .09 Muny 1 10.64 10.64 .01 90-id 1248 13.53 .02 govt 9.05 9.43 .02 Morl 10.93 10.93�? .01 Oppen 856 9.36 .03 in stg 10.05 10.20 .02 Mouht 10.75 10.75 prom 17.30 16.91 .07 mate 9.93 10.34 pupa t 9.64 9.64 racy 12 40 13 64 .05 Nate 9.92 10.33 ,01 a tout 14.79 14.79 sped 18.06 19.74 .11 Sedr p 10.06 10.48 .05 of Ptg 8,t9 6.19  Strunc p 4.90 5.23�? .01 value p 12.39 12.91 .13 flesh l 13.82 13.82 .06 target 16.86 17,70 .11 portico Fri struck p 11.55 11.94 Tefr p 9.20 9 66 01 by Lex 24.68 24.72 .06 us gel 8.94 b.94 .03 time 1555 16.99 .05 eel do 23.04 23.10 .20 utile 1 15.23 15.23 .10 to trip 6.29 0.60 .04 incur 18.75 no .13 Punim fund us Gap 9.18 9.64 .01 Spur 10.17 no .14 act 37.71 36.66 .10 oct so p 13.46 14.09 .05 Price fund Calyx 7.73 8.12 .01 Ovin daa 10.36 10.05 .04 calf 9.26 no a apr p 11.35 11.92 .01 of Lnda Una Vail Capa 10.47 no .04 Convy 14.16 15.02 .09 pc Ca p 10.43 10 92 .07 Euln 12.48 no .05 i Var p 8.06 8.55 .05 pc m p Pacific horizon 9.73 10.19 .02 europ 10.08 no .05 do run p 11.24 11.80�? .01 n few 10.07 no Enesp 18.46 19.50 .14 Aggro Catap 1832 19.18 .23 Gama 9.18 no .02 Gimp 0.90 10.39 .02 13 47 14.10 growth 15.44 no .07 Georg p 12.36 13,11 .09 Hybud 9.34 9.78 03 Goth inc 11.49 no .09 Glinc p 15.60 16.36 .05 Pacific inv Hyld 7.89 no .01 gig Rop 7.37 7.82 .01 Loiou Una Vail income 8 35 no .01 Groin p 11.52 12.22 .06 so Watt Una Vail int Ltd 9.34 Nln .04 he lip 23.00 24.40 .26 tart Una Vail Intili 1 13.70 no .07 Hilnic p 9.28 9.95 412 it Civica Fri ill St 9.72 no .01 Hyld p 10.96 11.75 .01 Ahron Una Vail met of 9.32 no Hydell p 8.31 6.91 Balan Una Vail Newa 14.31 no .10 income 6.49 6.81 Ca of Una Vail 9.29 Neri 20.89 no .04 Ini Osc p 17.36 16.42 .03 Tiptn 0.87 08 n Hon 10.92 no .02 invest p 7.90 6.38 .05 income Una Vail Nytz 9.58 no. Matt 11.84 11.64 .01 Pilot Webber Scritc 9.88 Nln 02 Maxil 6.43 8.85. Ataii t 9.62 9.62 .03 Shurb 4.94 no Mitzl 12.20 12.20. Atlas p 14.67 15.38 .04 a Xcvi 8.70 no .02 Mitil 8.33 8.75 by Calyx 10 69 11.16 to Fri 6.56 no a Nix 1 11.98 11.96. Eur p a Diirr 9 45 9 90 .07 to Frh 11.20 no in Tail 6.32 0,73. 9 60 10.05 .07 to Fri 5.08 no no to 8.42 8.84 of cog in p 15 96 16.73 .13 usim 4.98 no nyx 6.27 8.66. Cihy 963 10.24 using 9.54 no .02 of Tel 12.07 12.07. Cd the 13.52 14.16 07 or mryt 10.13 no .06 of Tail 8.29 8.70. Any top 9.58 9 98" pm Ell pm Otcel 8,95 7.37 .02 Creyf 7.72 808 Dovach 10.79 11.30 07 of plop of Lull p 6.99 7.50 .05 cold pm 10 13 10.61 a .01 go tort 8.65 9.27 .02 7.91 8.48 .06 us gov 9.32 9.73 02 inst 9.60 10.05 Pate 8.26 6.67. Hyld 6.41 6.69 up too 11.50 12.04 11 tax sex 8.36 8.73 by Invar 9 46 9.88 .01 Terrt 8.04 8.42 Fth it 13.62 13.82. Islet 13.51 13.51 .01 pro nor fund of i 8.37 8.79. Mitzi 1 11.04 11.04 .04 a Glt 12.76 13.43 .02 finst 13.87 13.87 by a stg i 13.02 13.02 09 Bond 9.99 10.52 01 a sold p 13.45 14.12 .02 Msten i 834 8 34 .01 Capac 15.61 18.43 .10 Vista p 5.66 8.24 .03 taxes 1095 11 44 goal 10.48 11.03 .03 Novaa p 7.17 7.61 .03 Perigon it Goth 18.02 18.97 .20 Queil for Vilue in Ted 9.69 10.15 .02 Manga 9.87 10.18 .04 us gov 11.31 11.97 .02 la of 997 1044 a the by 10.76 11.33 .02 fund 25.82 27.11 4 .13 St go 9.95 1042 by world 4.80 5.05 .01 Gie naval Vale 9 09 9 52 .03  Rainbow 4.97 no .01 Valga 978 10.24 ,00 Convy 6.02 8.40. Rear 12.77 13.41 .03 pm Triton Fri 10.32 growth p 5.52 5.87 .04 Rich to Regli fund Slov 12.56 no .09 Bond 9.66 01 invest p 7.02 7.47 .03 equity 11.54 12 06 .07 Patap 12.08 12.65 01 8.66 no .06 Hie 11 72 12.27 .07 to Ftp 8.89 9.31 .01 0silm 0.94 no .02 in pvt 9.86 10.32 .01 tour to 10.53 11.20 .03 so Seq 9.56 no .03 it Dot 9.87 10.33. Us Gap 11.50 12.04 .03 re Whitme or wok my Mun 992 10.39. Pushp 9.90 10.53 .07 blues p 27.02 28.37 .05 mud 9.97 10.44 01 or lip 13.08 13.91 .07 rtt 33.03 Nln .02 a Xcvi 12.74 13.34 .09 Prus Pep Prudential Bee 4.67 no .05 go sep 12.83 13.47. Pam Sui 17.71 18 35 .07 he or the 21.73 22.81. Pasang 19.45 20.56 .14 Equla 10.46 11.06 .05 so Caw 23.56 24.73. Ptah go 9.46 9.93 .03 global 9.44 9.96 .01 Roc Hetler Fri Ptah by 10.36 10.85 .01 go plan 8.79 9.20 .02 inv up a 8.22 8.50 .03 part cd 45.11 45 23. A Topaz 11.67 12.32 .05 Munap 16.30 16.98. Tax 7.61 8.32 Rodney Square a Nus 0.01 8.39 go the 11.7912,51 int leap 11.53 12.23�? Royee fund Inco t 6.72 6.72 value 7.60 7.60 Toltl 4.16 4.16 Rushmore group agas 10.76 no Nova 9.61 no snip id 13.64 no Otid 9.91 no us gig 9.19 no us gov 9.40 no to Flag 9.b4 no Tofin 10.01 no a psf cd 9.65 9.65 lbs for 15.68 15.68 Sei fund Bonds 9.39 no caper 9.17 no Ltd Bop 9.76 no so lev p 9.69 no int Gap 9.51 no leg Lnch 10.72 no eld up 11,66 no Pam p 9.92 no value 10.25 no Capa p 11.80 no set group Ataii 7.96 8.70 in Vire 12.32 12.97 equity 9.70 10.21 oddly 20.34 no us go p 6.64 6.99 spiff Fri in Muf 10.04 10.04 Tiff 10.40 10.40�? select secur calf 10.95 no Equit 9.32 no growth 14.59 no Inco 13.76 no munic 12.60 no us gov 9.19 no Sec Lonb 9.49 no Solomon Broi Cap 15.41 18.22 invest 14.90 15.68 Epport 21.03 no Sal fit 9.b7 9.87 Salem p 14.67 14.67 Schaler 27.98 no Schield p 9.68 10.06. Schror 7.67 7.67 Schrod up 17,74 17.74 scud or fund Calyx 10.21 no. Capt 15.94 Nln devel 20.96 no est yen 11,37 no global 17.95 Nln Gama 14.35 no Gold 10.69 Nln or win 12.64 no income 12.73 no int Ltd 12.52 Nln inti cd 36.44 Nln mob 6,27 no. Max 12.15 no. Nytar 10.51 no Ohta 11.86 no a tax 12.07 Nln St Bond 11.68 no to Fhi 11.06 no txfr90 10.03 no txfi93 10.55 no txfr96 10.79 no zr1995 11.61 no zr2000 11.79 no soul enl Ira Astaff 11.03 no by Chi 12,43 no Bonds 10.20 no Samurai 11.21 11.77 Security fund action 7.93 Bonds 7.18 7.54 equity 5.10 5.41 invest 7.72 8.19 on if 2.21 2.34�? Ultra 5.33 5.66 sol clod fund Amshy 12.75 no spa she 18.40 no us gov 8.97 no Seligman group caped 11,86 12.45 co Iota 6.96 7.31 pm St Una Vail co Mun 8.92 9.36 .04 flax 6.96 7.33 .01 growth 4.64 4.87 .04 .01 Inco Una Vail .06 late 7.77 6.16.05 a asst 7.39 7,76 a dts 7.51 7.88.02 Michta 7.98 8.38.02 Minnox 7.55 7.93 .01 .01 Mot 7.31 7.67nat Ltd 7.57 7.95.15 a step 7,10 7.45.10 Nytar 7.54 7.92.13 of Iota 7.70 8.08.04 Orte 7.02 7.37.03 Patel 7.44 7.81 .01 .01 Cayax 6.24 6.53.01 cat a 6.32 6.62.01 site 7.32 7.69 .01 .07 a gtd p Una Vail .10 Hyde p Navall it Csc p Una Vail .04 set Enol group .05 Balan 12.56 13.73 .07 .02 Bond 5.99 6.32 .02coms 23.65 26.07 .22 .01 a secs 9.40 9.92 .02 .03 growth 14.33 15.12 .14 .11 Sequoia 42 57 no .15sentry 12,72 13.83 .05 .08 Sheiron fund .08 adv Srp 16.98 17.97 .08 a Graf 16.16 17.01 .03 .09 a rec 8.43 8.07 .07 .13 att 7.21 7.59 .06 .07 Atin 114.48 114.46 1.99 .09 Calm 15.39 16.20 .01edval 5,75 6.05 .03 glop 24.93 26.24 .12 .01 Hyld 12.79 13.46 .02 .06 Madg 11.95 12.56 .01 Mun 14.69 15.46mamu 11.79 12.41.06 Namu 11.89 12.52 .01 .15 Namu 15.90 16.74 .01 .05 1990s p 7.40 7.79 .03prom 15.62 16.44 .24 .01 or Nett 10.57 no .04simca 12.01 12,64we nip 7.89 8.13�? .02 .09 Shirion Portt .12 Conett 11.57 11.57 .02 .09 Dir Val i 11.95 11.95 .08 .01 do sync 8.03 8.03.10 Europe 13.64 13.64�? .05 .10 glib but 16.50 16.50 ,04glbert 10.89 10.89.05 a sect 8.83 6.63 .01 .03 Gropel 13.97 13.97 .07 Goth i 12.91 12.91 .11inv i 10.27 10.27 .02 .04 Hilnet 10.13 10.13.10 int get 11.13 11.13.06 inti 16.40 16.40 .05 .02 it Csc i 10.72 10.72 .01 .03 mops i 52.85 52,85�? .06 .13 Opton i 12.14 12.14 .08 .07 Prett 13.22 13.22 ,19 .02 be cart 10.42 10.42 ,01 .02 Splett 11,03 11.03 .03 .14 strata t 14.90 14.96 .10text 16.62 16.62 .01tilt 12.32 12.32 .07 .01 Shramo 7,42 no .04 .01 sit Grid 30.95 no .03 .01 set Tefr 9.58 no .01sky bal p 9.71 10.06 .04 .01 sky sep 11.00 11.44 .01smith Barney. Equity p 14.39 15.27 .12in Gro 11.12 11.80 .05 .04 Incret 9.32 9.44.06 it dorm 6.27 6 40 Mogot 12.09 12.59 .02 .06 mural 11.31 11.76 .01 .14 Munnt 12.14 12.65 .02 ,01 Muny 11,59 12.07 .01 .06 a sgt 12.76 13.29 .02 so Gen Navall .03 sounds 12.63 no. .02 Sam so 10.36 10.36�? 01 .04 Sam Val 10.52 10.52 ,03 .05 set stg t 12.58 12.58 .04 .01 sever in 12.16 12.80 07 .01 spot St 23.25 23.25stall Rood Gap .09 com St 7.97 8.37 .07 .10 divers 6.24 8.65 .06 .01 Progris 11,26 11.82 ,03 taxes 10.26 10.74.05 us Gap 4.90 5.16 .01 81 firm Fri Balan 21.94 21.94 .13 .02 Goth 16.50 16.58 .13 Muni 7.83 7.83its drool Roth exc 162.27 162.27 Goth 94.14 94.14 inv 16.93 17.73 Stoa Mon fund Amend 1.69 no Assoc .61 no invest 1.19 no Ocean 2.62 Nln Stein Roe Fri Cap of 16.86 no get inc 9.58 no hymn 11,69 no income 8.82 no in Ted 0.34 no in thu 10.47 no a gym 6.61 no prime 11,10 no sped 17.81 no Stock 10.97 no to tract 22.66 no strategic fund Gold 3.60 4.24 invest 2.93 3,20 Silver 4.47 4.69 strand a 22.27 no Surat Goth 17.92 no Strong fund Advt 9.77 no disco 12.64 12.90 Gosc 10.01 no Ince 9.31 no Insl 17.51 17.69 Mund 9.08 no Opaty 16.64 16.98 St by 9.47 no total 15.90 t6.06 Suna Mortica Fri agg the 13.37 14.04 Capart 10.49 10.49 Ovsec p 8.5b 9.01�? growth p 13.78 14.47 Huyid p 8.37 8.79 Hornet 9.96 9.98 Incipit 6.71 6.71 stripes 12.21 12.82 Tot Ftp 14.22 14.93 a Pip 9.64 10.12 Templeton group fran 24.31 20.57�? global 7.15 7.81 glop 9.07 9.67�? growth 15,10 18.50�? Inco 9.98 10.45�? Ireat 8.70 9.51 world 14.56 15.93 Thornton group Cusee i Una Vail global i Una Vail Goth t Navall Inco t Una Vail poor t Una Vail Prmt Navall text Navall a sgt Una Vail Thornburg Fri Ltd Cal 12.10 12.44 Ltd Gap 11.95 12.23 Ltd up 12.72 13.08 Tower fun Capa 11.96 12.52 Lamun 10.00 1d.47 a sgt 10.09 10.57 inn Morica Catap 9.64 10.12 gel nip 8.02 8.23 go sep 7.70 8.08 Grin p 9.89 10.38 inv up 8.44 6.66 Lowry p 8.74 9.18. Subj up 16,92 17.76 twin 10.00 10.50 tech 20.04 21.04trimmer Caspel Bichl 9.10 9.10 a sect 9.55 9.55 pm get 12.60 1 2.60 Ghoul 10.99 10.99. Go Lect 9.34 9.34 Chiyut 7.19 7.19�? Hytt 9.15 9.15. Nat St 12.66 12.86 29th Century balls a 11.45 no gift 8.41 no growth 16.25 no Herlov 7.16 no a tend 87.99 no select 36.14 no Trein 96.20 no Tvelt 95.55 no Ultra 8.69 no 1.46 .73 .16 .01  .03 .11 .01 .01 .01 .01 .01 .01 .06 .02 .12 .07 .02 .04 .06 .02 .14 .01 .01 .03 �?~.06 .02 .02 .02 .01 .02 .02 .02 .01 .02 .01 .09 .01 .01 .01 .02 .07 .02 .05 .01 .15 .06 .03 .06 .02 .01 .13 .07 .04 .12 .08 .04 .38 .06 .08 .09 a sgt 90.53 no .04 Vista 7.54 no .04 to Untig 10.36 10.91 ,15 Tynni 11,29 11.88 .02 Lisa group a vat 14.05 no .01 Balan 10.68 no .03 corns 17.85 no .05 card 9.69 no .01 Gold 7.84 no .12 growth 13.68 no .10 Inco 11.06 no .02 inc St 10.63 no .12 inti 10.92 Nln .02 Tzeh 12.85 no .01 Tzeh 11.82 no .01 Tresh 10.32 no. Ust Mailer equity 12.63 13.23 .04 inti 8.96 9.36 .02 Inlet 6.63 9.04late 8.84 9.26 .02 my Dan 8.69 9.10 .01 unified Mimi tic Genrl 8.62 no. Goth 15.50 no .06 Inco 10.97 no. Indian 8.95 no. Mutl 14.40 no .02 United fund acc 6.38 6.97 .03 Bond 5.75 6.28 .01 canine 15.82 17.29 .09 go div 7.30 7.98 .06 go tsp 4.74 4,95in Lgth 6.06 6.82 .03 i inc 8.21 8.97hill cell 3.61 3.95income 17.13 18.72 .12 Muni 6.71 7.01 .01 Mun i 4.88 5.10a capt 5.13 5,81 .03 retire 8.06 6.82 .03 scene 10.91 11.92 .08 Vang 5.49 6.00 .04utd Senrt Cei get 15.14 no .09 Gama 9.31 no .03 Gabrs .67 Nln .01 go shr 3.95 Nln .02 growth 6.45 no .02 Inco 11.68 no ,09 local 5.40 no. A pro 1.11 Nln ,01 Riest 7.26 no .03 Usta 10.91 no .02 us Bose 9.93 9.93 .03 us Bose 14.22 14.22 .12 Valfre 9.50 no .01value line cd a Gran 6.82 Nln .01 conv 10.67 no .0 fund 14.41 no .10 income 6.22 no .03 Levit 21.89 no .14 mud 10.04 no .01 Nyte 9.54 no. Split 13.22 no .11 a sgt 11.b7 no .02van Eck go drop 4.42 4.74 ,07 int lev 13.16 14,38�? .16 we Dan p 9.96 10.48 .01 we Dorp 13.90 14.75 .02 Vankampen mar Catap 15.27 16.06 .03 go the 15,35 16.14 ,10 Hyld p 9.4s 9.97 .01 in top 17.29 18.18 .01 Munlyn 14.13 14.80 .01 path 15.36 18.15to Ftp 15.82 16.64us Gap 14.96 1 5.73 .03vance Exchange Cape 113.07 no 1.03 dust 61.22 no .56 Dir 119.93 no 1.12 exod 175,72 no 1.54 Elba 148.00 no 1.23 fide 98.29 no .72 a a Sefoid 92.b3 no 1.11 Vanguard group assets 11,19 no .06 a mkt 9.15 no .01 can vat 8.62 no .02 Seq inc 11.21 no .09 exper 25.70 no .06 Morg 11,02 no .07 or map 11.74 no .03 Swcap 9.42 no .05 phys 9.62 no .11 pref 8.11 no .01 Var 16.12 no .01 Quant 13.19 no .14 Star 11.11 no .07 tint 29.23 no .09 Tecusa 23.08 no .16 Gama 9.54 no .02 i Yod 6.79 no Igind 7.76 no .04 Short to 10.37 no .01 St get 9.91 no user 9.09 no .03 id 500 31.11 no .28 id ext 11.94 no .03 id eur 9.35 no .07 id Pac 8.68 no .06 id list 31.11 no .26 Muhy 9.94 no Munt 11.94 no �?~,01 Murld 10.18 no Mug 10.18 no by my neg 11.30 no must 15.35 no Cal ins 9.90 no. Jins 10.19 no nylons 9.45 no Pannon 9.89 no .01 Viper 17.02 no .0b a Spur 10.25 Nln .12 a Spur 24.31 no .19 a Spur 15.46 no .11 a str 11.19 no .07 Wells 15.83 no .08 Weltin 16.14 no .11 in Der 11.36 no .09 ends ii 13.09 no .12 we Dent 11.54 no .03 Wildus 10.31 no .07 venture adultery incl 5.65 5.93�? .01 Munt 9.34 9.34 by Ven 8.66 9.09 .09 up fat 6.47 6.47 .01 Apfei 19.97 no .30 i Keln 16.24 no .15 Vutla fund caper 13.67 13.67�? .01 Grinc 18.08 16.08 .10 Nytz 10.48 10.48 .01 of inc 10.36 10.36 .01 go inc 10.84 10.84 .02 volume 11.95 .05 Voyis Gur Fri conf 9.91 10.31 gigs p 16.52 17.53 ii mint 10.24 10.53 a nth 11.49 12.00 will Peck Greer Tudor 22.26 no .03 mpg 19.70 no .15 govt 10.00 no .01 Goth 104.2e 1 no .30 Walls 5.79 6.13 .06 Welli Ira-401k Altai 13.80 no .05 up St 22.90 no .21 fix inc f 12.60 no .02 Mico f 11.79 Nln .03 Wiit Cere St of 9.85 10.05 .01 in Ted t 9.69 10.36 .01 Bdl of 15.09 15.80 .02 Bashi 16.92 17.72 .02 mod i 10.49 10.96 .08 Modco 10.57 11.07 .07 site 1 15.02 15.33 .01 wested 13.38 13.64 .10 Wood Struthers new 10.43 no .01 Pine 11.57 no .06 Wangt 9.87 9.b7 .08 a Reghl fund glob 11.37 no .02 Jerbich 10.86 no .03 near 10.10 no .01 Quisor 10.12 no .06 Sibich 13.71 no .06 Tot ret 11.29 no .02 Yam Gib 8.18 8.59 .02 Zweig fund is Gap 9.23 9.69. Shat 10.51 11.12 .03 Zupp 10.07 10.66 .05 to Ltd 10.15 10.30 .01 to flip 9.21 9.62 .01 Money Merkel gab Octar 7.25a .02 no a no initial sales Load f a previous Days quote r a redemption charge May apply x a extra dividend