European Stars and Stripes (Newspaper) - November 4, 1990, Darmstadt, Hesse                                Sunday november 1990 the stars and stripes the lies i in to Iny ged to the or Iny of. In Dut hat ins ate on for to no Tut in uses Lesh by ill it Page 15 Mutual funds Ufa York apr the following off Isrom the National Assoc a securities dealers inc., s of securities dealers inc., Hie prices at which these Securi us have been sold net asset s or bought value plus sales charge Fri play. My Mutual Carp i cop my Bop mrp lavs car Glim Shine he by to fed wish Abt funds a Tif Goth lip be clip Tull lip Ahab Al ads Ca p Aytek Afanas Afa Tele aim funds Chart p const p cd Yip i Yip Limp Sumit Weing p am a family cd Alp glib Ftp go Blip Gist p us Gap amen funds Stalp Capell p Canapp Fidor p grow the sell buy chg. 10.46 10.98 .15 9.48 9.95 .01 9.84 10.33 .01 23.28 15.02 22.50 14.79 16.41 15.18 no .55 no .02 no .17 no no no .03 .01 .12. .09 .03 7.51 7.88 10.10 10.60 8.04 8.44 9.25 9.71 12.22 12.83 9.84 no 15.84 16.33 8.80 8.80 .11 9.06 9.51 .12 12.84 13.48 .23 grow the income p by amp a a bake Rev Babson group Bond enter Goth Shadow taxer Umbs Umby value Bairdi p bar Cap Barona Bartlett funds Bashi fixed i in Bascom Beac Hill Bella Ted Bella Tel 5.b3 4.77 9.57 15.79 6.19 5.01no .04 no. No. No .10 no .17 no .04 no. No .15 no .01 no .34 13.60 14.43 .17 14.23 15.10 .16 10.63 10.63 .17 1.51 9.94 9.27 6.82 b.53 12.36 10.73 15.15 comi by step go the in Ftp nw50p to exp us Gap Conn Mutual govt growth Tot ret Copley counsellors cd 9.57 9.97 .06 9.36 9.75 .11 8.16 8.50 .01 17.50 18.32 .43 7.07 7.36 .01 9.93 10.34 .01 10.44 10.93 .01 11.05 11.79 .13 11.74 12.52 .07 13.84 no .01 the Xii Equller Vlebel a Guht Hildt Tot rtt a sgt Evstrat eur Emp Evergreen funds 9.90 10.18 10.18 6.62 6.6213.23 13.23 8.94 8.94 26.75 no 12.08 12.65 .17 .04 .18 .87 .01 10.10 no 9.45 no 8.20 nl-18.36 18.36 27.72 no 08 Benham capital .06 .25 7.03 .06 7.13 .13 9.34 5.479.85 10.03 7.29 11.41 12.07 6.64 6.74 8.90 5.21 .14 .07 .10 .19 7.35 19.27 19.35 9.73 8.40 no no no no no .07 .27 .07 .03 .01 10.85 11.36 .09 13.12 13.77 .21 11.82 12.38 .26 21.46 22.47 .39 17.14 17.99 .34 5.64 5.91 .02 9.60 10.05 .01 9.70 10.16 .01 9.59 10.0432.99 32.99 .30 9.28 no .03 Advance America Seq inc 8.85 9.29 .12 to Ftp 9.59 10.07 .01 us Gap 9.15 9.61 .01 advert savant i Yip Tymn of Nat a sgt Acoma Lauture govt Goth i cop a pulp agr sept Algert Alliance Cap Alian p Blanp Canad p Convy count p Glosap govt Grinc p i Yip int Lap in Alt Insu Monon p Mortgu Muca Muny 8.29 8.29 .01 12.29 12.29 .21 6.28 6.28 .02 9.89 9.89 10.04 10.04 13.23 13.23 12.96 12.96 Calll a attn catch cat i Gama Goldin nit i Nitzl tg1990 tg1995 tg2000 tg2005 tg2010 tg2015 tg2020 note Berger group 100 101 Bernstein ads gosh Shadur int Dur i Emu Namu a Lanpop bins Gap Boston co Cap p inti int Gap a gulp spa the Brand Yew Bruce Bull a Bear up 9.88 9.29 10.60 9.15 8.51 10.24 9.94 b.67 10.10 10.81 99.99 68.56 44.76 28.92 20.22 14.60 10.28 10.09 .05 -.16 .24 .23 Cagri Seq inc p of nip .11 .15 .02 Yusra p St Mia p St mint tech Alpaca Allura funds go into growth Inco Amer Advant Balan equity fixin Amer capital pm St up Bop a mgr entrap Seq inc p exch cd map go sep Grinc p Harbup i Yip Munap Pace Tehyu Tuelp. A expel 5.06 5.35 10.62 11.24 5.58 5.90 7.01 7.42 15.55 16.46 7.85 8.31 .15 8.06 8.532.34 2.48 .04 4.44 4.70 .01 14.63 15.48 .02 12.23 12.81 9.41 9.85 11.16 11.81 8.57 9.07 9.61 10.06 8.79 9.20 9.49 9.94 14.89 15.76 9.88 10.19 .01 9.67 9.87 .02 16.40 17.35 .34 9.86 10.24gold p i Yip a Pep to Fri us Gap Buehm com funds Capo 6.59 6.13 12.64 12.52 12.44 12.65 12.65 5.73 9.24 21.73 11.43 11.83 10.57 12.08 14.70 79.60 5.92 10.29 17.58 12.06 7.81 13.87 16.68 13.61 no no no no no no no no no no no no no no no no no no 6.59 6.13 no no no no no 5.739.24 .14 .01 .14 .20 .14 .01 .01 .01 .17 .02 .01 .03 .08 .01 .05 .10 .01 .02 .11 .05 eth fax inc in Tequ int get Namu Cyryca Cowen p co Nopp a bldg or funds bal equity Eure Dean Witter ambit Caltoft Capert Conett Devert Divitt euro Giust Hyld in Ted t by tit it list a open t Seart p and top Migd t Stratt taxes a sgt t util i Valdat win a dwt no .18 no .17 no .01 no .03 no. No. 14.36 14.80 .23 9.50 9.98 .14 9.76 10,26 .21 9.88 9.88 .07 9.95 10.96 8.96 11.73 10.27 9.5b Evem to Tran Valum it Dak Excel mid exc Hyp Fol Guht spa funds Capit new inc part Peren far it Federated funds 9.55 15.74 10.51 14.77 2.51 5.95 no .14 no .20 no .13 no .09 2.636.25 .01 10.64 10.64 .06 9.22 �.86 9.35 9.79 12.09 12.93 18.21 19.48 11.44 no 9.28 9.55 9.19 no .06 no .12 no .04 .12 Delaware group 13.71 13.71 11.86 11.86 9.35 9.35 7.36 7.36 8.80 8.80 20.09 20.09 9.25 9.25 8.92 8.925.20 5.50 .05 9.14 9.14 .01 10.86 10.86 10.44 10.44 7.75 7.75 11.12 11.12 7.45 7.45 9.14 9.14 10.51 10.51 .17 10.97 11.43 .02 9.30 9.30 11.50 11.50 11.39 11.39 10.43 10.43 14.03 14.03 .12 .10 .22 .26 .06 .01 .16 .11 .01 .07 .06 .21 .07 .10 no .32 no .02 no .01 no .01 no .31 no no Decarl Decell p Delaw of lip p Chi .06 .11 .10 .14 .29 no no no no .14 no .02 no .22 no. No .01 .22 .01 .01 .01 .28 19.56 20.59 .09 16.42 no .38 20.64 no .24 9.m 10.30 .01 9.31 no .11 8.66 8.66 .02 x 11.37 no .01 x 9.41 no. .13 .13 .29 .01 .08 .13 .02 10.05 10.4710.97 11.43 .09 9.86 10.27 .01 10.02 9.71 9.77 nl.09 no .17 no .01 .22 .01 .30 .16 .04 american funds 14.04 15.34 6.28 6.59 13.22 14.03 10.09 10.71 3.87 4.11 75.451.39 12.60 13.23 .02 9.97 10.479.57 10.15 .14 12.54 13.31 .11 4.91 5.15 .01 18.42 19.34 .02 10.89 11.55 .18 10.63 11.1610.72 11.25 10.82 11.04 Cal test almost Calmun Cait St Calus Calvert group Ariel Ariela capital p Gaud Inco social p a so cd Socey Quot to flt to Flag us gov whap capstone group. Confar x 7.62 8.00�? .16 of Dow x 11.58 12.16 .01 income x 4.56 4.79�? .04 Meers Una Vail a big Una Vail Ray Al Una Vail trend x 11.32 11.88 .66 Carioca 9.87 10.39 .08 Carneg Cappielo a mgr 7.02 7.35 .13 group 13.77 14.42 .30 tre Tnp 9.82 10.28 .14 Camoglu funds govt 20.30 21.26 12.74 13.34 18.81 19.70 14.62 14.92 15.56 16.29 26.18 27.41 15.55 16.28 15.90 16.65 10.58 10.80 15.23 15.95 14.56 15.25 .01 10.48 10.97 .14 .01 .01 .20 a Alp am cup Amu top by nip Caplap Capp eur pack Fdl nip govt go the Hitup i cop in tbsp Cap Necip Nerp Sec pop to exp Recap temp Teap a she a thud Sheri to Aln St Al Nln amur nut funds 10.00 10.61 9.48 10.06 18.22 19.33 12.17 12.78 .02 23.67 25.11 .20 15.00 15.75 28.66 30.41 14.07 14.93 13.33 13.99 17.52 18.59 11.35 11.9211.08 11.76 13.38 14.05 14.06 14.92 18.45 19.58 10.62 11.27 13.3614.18 10.89 11.43 14.18 14.89 13.94 14.64 14.28 14.99 12.77 13.55 6.95 7.60 .10 .69 no. 6.21 6,79 .17 4.76 5.01.11 .18 .22 .03 .04 .20 .29 .01 16 .33 .10 .12 .02 .06 .01 .01 .24 9.12 9.55 9.00 9.42 9.49 9.949.45 10.33 .14 8.73 9.1715.30 no .59 87.73 nl1.45 10.59 11.15 .22 9.82 10.34 .01 12.13 12.77 .24 6.90 7.26 .08 7.22 7.60 .02 7.60 8.00 .01 12.30 12.95 .10 .13.56 14.27 .19 Cit Goth Inco Triplex am perform Bond equity in Pitr Amway analyst ammo  conf hit Katf Ort Asp St axe Houghton in dip 3.86 4.22 .06 18.66 20.39 .26 13,42 14.51 .06 10.14 10.5610.20 10.63 .07 10.12 10.547.75 no .17 6.67 6.88 .13 12.21 no .16 6.46 no .04 9.71 10,11 .01 9.69 10.09 .01 10.73 11.18 .01 9.80 10.219.77 10.18 .01 15.63 16.41 .12 8.61 9.14 .05 Ftp Teong tent Cardnal a Cryn lev Cut she Chestnut Cigna funds agr sep go sep Goth p i Yip Inco p Munap utile value p Citibank Ira Balaf eau Ltd income 1 so turf go sep go the i Yip income in temp Max mite mate Nyte Ohte sol lip to Insp to exp us Gap a Side colonial vip Dvorett of sect go the Hilnet Rymut inf hot Columbia funds fixed 12.48 Goth 21.19 Muni 11.54 sped 30.67 common Sante govt 10.84 11.62 growth 11.52 12.59 a Grinc 11.75 12,84 Mun 12.22 12.83 Cal thai 1.89 2.04 Compia capital Seq inc 9.40 9.84 fax Dan 9.83 10.29 growth 9.63 10.08 Shim 10.02 10.49 Dell do cell p get lip invest p to spa Fusi Tofu trend value dest nyl Destell dimensional ads Ussel Japan using cont find govt a gov Dodge amp Cox Balan Inco Stock Dreyfus. A Bond Calyx Capp Ovsec Dreyfu Gimp Thop Index Insu p inter ledge Mast Najmun new lip by tax nytes by lip people Shin to so lev strap St nip St nip so rep taxes the do a sgd us Gin 13.96 15.26 11.33 11.90 16.44 17.63 15.50 16.27 .25 .19 .15 .21 5.13 5.50.02 5.13 5.39 .02 8.52 8.94. 9.69 no. 7.66 8.04 .01 10.54 11.07 .01 11.10 11.65 .01 5.99 6.29 .08 10.77 11.31 .09 11.29 11.29 .21 16.81 16.81 .32 is 5.15 no .03 31.59 no .04 20.56 no .13 16.92 no .03 101.96 no .04 105.06 no .01 22.92 no .16 33.57 no .44 10.46 no 36.34 no .75 13.10 no 14.38 no .01 14.66 15.35�? .10 7.22 no .06 10.81 no .12 x 14.31 no. 9.01 no .14 13.21 no .21 17.35 no .01 13.37 no 14.47 15.15 .28 exch Jbf fit fort Gama fro Hyt fit fit of sit Feigt is of St of get Fenimore Fidelity invest Agter a mgr Balanc Bluch cat Cain Canad r Capa r cogs count Contra in Vic Liseq r a Seq inc eel do europ r exch Fidel flex Fredm Glober Gama Gottsc Grolnic Greco Hilnic Hyld Insu in Ted Interr Ltd in lower Maglyn ii of 46.52 9.06 9.71 8.73 10.97 17.02 6.56 10.26 9.92 10.12 10.04 13.77 19.07 9.22 .81 .01 no no no no no no no .02 no no no no no no no fat using Tau Sll Fisteag r fat investors by cup p global p govt he Hyp i cop a Jiff. By top up cd to exp tort p rest Trust of inc to fins us Gap Flag investors pm Ftp in Trp quip Tell p Tresp 9.60 10.08 .09 9.80 10.10 .10 10.58 10.58 .20 Guntel 65.57 no is sign 10.01 10.01 Ora Dlton funds .04 .02 .13 .01 .01 .09 .35 a 12.33 12.98 .03 11.35 11.35 10.78 no 10.35 no 13.50 13.92 11.16 no 9.60 no 13.56 13.98 12,98 13.38 110.25 10.58 no 16.03 16.53 10.05 no 12.27 no 21.02 21.45 11.01 no 16.33 16.84 73.64 15.90 .07 .04 .19 .01 .01 .12 1.53 .16 .05 .20 .30 .18 .06 6.55 12.40 12.27 10.32 9.45 1.02 no .18 no. No .14 no .05 no .02 no 14.59 14.89 .16 .30 .01 .06 15.13 12.32 24.25 14.49 16.32 10.45 11.14 12.54 11.20 25.41 no no no no no no no no no 26.20 12.39 12.97 18.15 19.01 25.70 26.49 12.22 no .19 .18 .55 .06 .35 no .01 no .02 no .01 no. 10.46 11.229.83 10.43 .16 4.75 4.99 .02 5.89 6.1816.42 17.42 .12 6.96 7.316.72 7.19 6.85 7.11 10.01 10.62 7.57 7.9512.78 13.426.95 7.3015.34 16.28 .23 2.13 2.16 2.04 1.73 6.40 6.85 6.52 6.77 6.04 12.86 12.34 Dreyfus general a a a  in mid 13.68 in you 17.98 Dreyfus Premier Camus Quot Ctm up of Lump Gnap a dump Mim up Mam up in up Nyrup ohm up Pam up my Bop. Ducky of Eaton Vanea eve St go top grow the in Bose no .09 no .01 no. No .19 no. No. No. 12.11 12.6811.00 11.5213.60 14.2414.13 14.80 .01 11.78 12.3413.90 14.5510.72 11.23 a 13.97 14.6312.59 13.1811.71 12.2614.88 15.5812.84 13.456.75 no. My Matt a nth it Csc Mund Ohof Nhy Nythy by ins oct Vorse Pybas r purity Reales Shabd she Tiv specs it trend Utu inc value Wal dude Ltd Lenv instil car r Erpg exp i in Ltd in so Teltz Quad Fidelity selects Sia Irr Shagir Scibior Sibrir Sibrir Sicher sic Mpr Sider siege or is eur 17.22 17.75 6.20 nl-12.35 no 10.94 no 9.86 no 13.69 13.97 9.25 no. 8.68 no .04 50.66 52.23 .74 10.80 no .01 10.92 no. 10.41 no. 10.16 no .01 8.04 10.68 10.45 11.46 10.71 no no no no no 17.02 17.55 27.48 28.33 12.72 13.11 11.53 11.77 7.75 no. 9.06 no. 9.95 no. 17.52 18.39 .10 35.13no .73 no .06 no .21 no .055 .01 .23 .15 .15 .13 11.80 23.95 8.98 7.49 14.19 9.19 10.07 9.45 10.54 10.89 no. No .24 no .14 no. No. No. No .07 flagship group item Aztec a push p a step Fate Gate Kyte mite a step Hotep Patel to step Varep flex funds Bonds or the Muir up fortress invest Sisir i Salt Munnt to push utile 44 Wien 44wall formed Una Vail forums founders group blues p a disc of intr p go Sec go the Inco p sped we Der Franklin group age Adymt Alt Azof Callas calf conf cd tsp Ditc equity Fedex flt Gioppi Gold growth Hytt income inst Matt my tax Mains Motif no of by tax a ctr Olhol Ort path option prof is gov spec Targov Tahy utile us gov vat 11.07 11.89 4.99 5.36 10.87 11.683.97 4.26 3.12 3.35 11.54 12.40 13.51 14.51 9.31 10.04 9.86 10.59 10.98 11.79 13.67 14.31 15.36 16.08 10.21 10.69�? 9.11 9.54 11.72 12.27 9.71 10.17 9.81 10.27 9.84 10.30 .19 .03 .01 sigr p go lip of Gap a mpg gov Van p Goth ind .01 of .04 .01 .02 .01 .18 .01 .14 .12 .01 guardian funds 15.01 no 12.69 12.9511.12 no 11.73 no 9.87 10.39 7.12 7.12 9.63 10.05 9.54 9.96 29.70 no 9.59 10.01 9.56 9.98 9.65 10.07 9.83 10.26 10.53 10.99 9.44 9.85 10.42 10.88 9.34 9.75 10.04 10.48 9.68 10.10 .01 17.93 10.35 5.03 no no no 9.20 9.20 11.38 11.49 10.06 10.06 9.63 9.89 4.81 1.99 9.73�? 9.99 4.86 1.99 .22 .02 .01 .02 .06 .03 ,6.85 9.19 .16 6.94 9.92 15.57 9.62 7.98 7.21 5.42 10.39 no no no no no no no no .06 .05 .13 .06 .03 .04 .03 .05 .01 of i.96 2.04 10.03 10.45 10.56 11.00 10.34 10.77 11.09 11.55 6.80 7.08 10.53 10.97 7.79 8.11 13.74 14.31 5.66 5.90 ii.06 11.52 10.57 11.01 9.29 9.68 11.52 12.0021.74 22.65 10.29 10.72 1.63 1.70 11.18 11.65 10.56 11.00 10.98 11.44 11.29 11.76 10.56 11.00 10.58 11.02 10.66 11.10 10.67 11.11 11.15 11.61 10.46 10.90 9.37 9.76 4.03 4.20 10.63 11.07 10.23 10.39 10.04 10.46 10.04 10.46 .02 6.12 6.38 .03 8.13 8.47 6.83 7.1110.47 10.91 Bond Parka Stock Tinse p Bancolo Harbor funds growth ind Capa value Bond Hartwell ads eth Goth or stg p heart p hearted p helmsman ads a Seq Grey Inco Ince heritage p hot Glinc p Hoimark Home group Ovsec Grolnic Hybud Hor Man Hummer Huntin Gln ads global hard Hilnic Iai funds Apollo Bond in Ltd Region Reeve Stock ids group Bluco p Bonds Calp disc p Equit p sex top cd lip Giodp go ogre go the i yep Insp inti a Gorp Mich p Minn mull p 11.68 no 17.28 18.09 16.95 no 9.48 8.91 10.49 15.57 11.00 11.21 10.08 9.93 9.36 .25 .01 .14 .06 .13 .12 .18 .17 .15 cusk21 cuss1t cuss3t cuss4t inti t Kemt the try Taft Keystone America 6.68 6.68 19.86 19.86 6.93 6.93 4.61 4.61 5.55 5.55 14.08 14.0810.59 10.597.80 7.80 no .26 no .04 no .26 no no .23 13.72 14.40 15.69 16.47 8.03 8.52 9.14 9.57�? 10.88 11.39 8.47 no 10.00 no 9.43 no 10.17 no 9.99 10.41 7.92 8.25 8.96 no 9.34 9.81 10.18 10.69 6.b9 7.23�? 16.79 no 14.92 no 14.79 15.13 15.06 15.41 13.79 14.11 8.99 8.99 9.73 9.73 10.32 10.32�? 17.20 17.20 10.19 10.19 13.07 13.07 .42 .27 .01 .01 .19 .20 .15 .15 .13 .05 .15 Seq let gov Sci it sit Hildt inv get Omega to Frt wed but Kidder group Gitl pet my Ted Natl Nyser spa the Kab Gilp Kinle p 10.20 10.41 9.88 10.0811.35 11.58 5.44 5.558.40 8.57 14.10 14.39 9.83 10.03 10.16 10.37 14.05 14.6416.97 19.76 14.05 14.64 15.28 15.92 14.89 15.51 15.49 16.14 11.24 nl-13.62 no .12 .02 .16 .06 .30 .03 .02 .17 .01 .01 .02 Capra Ciphia Cha pit Colv Ducap ebb in Euroa cd sep feta Gaia Gicvan in Sllyn p Inda Maya Mylna Milld Mia Nyrsa Rogia Salta Spivla Stova St a 22.57 24.14 .17 5.89 6.14 .01 10.91 11.3610.92 11.147.78 7.94 9.26 9.65 11.12 11.58 10.65 11.39 9.32 9.7114.03 15.01 10.42 11.14 6.39 8.74 9.37 9.37 10.63 11.37 10.01 10.43 7.77 8.09 9.70 9.77 9.25 9.44 14.83 15.86 10.08 10.50 7.59 8.12 7.98 6.53 10.80 11.55 9.98 10.29 .05 .02 .01 .18 .06 .05 .07 .01 .01 .01 .02 .03 .07 .11 .19 .03 bavi Belul landmark funds 9.74 9.18 9.77 9.03 9.74 9.18 9.77 .13 .12 .01 9.03 .01 13.69 13.69 .05 .19 .01 .34 .19 .02 .13 .01 .09 .08 .17 10.10 10.109.77 9.77�? 11.81 11.81 7.96 7.96 22,67 22.67 10.84 7.69 10.63 4.94 8.37 13.61 9.89 9.88 9.08 9.55 no no no. I no no a no no no r 9.5110.00 .01 .01 .03 .09 .34 .16 .02 .12 .10 .12 .14 in .01 4.73 4.37 4.87 7.25 8.55 3.11 5.04 5.49 4.63 4.98 4.60 5.13 7.63 9.00 3.28�? 5.315.77 4.87�? 15.54 16.36 4.41 4.64 .20 .07 .02 .14 .15 .02 .01 .04 .01 .27 .18 .02 .07 .01 .02 .05 10.42 10.91 7.29 7.63 4.66 15.35 7.36 7.71 a 10.42 10.91 8.31 8.70 9.62 10.07 20.32 no 15.73 no .10 Mutual of Omaha 4.90 9.00 8.79 4.89 4.91 .07 .26 .09 .01 .18 .26 .01 .01 .01 .01 .02 .07 .16 .06 .01 Nyp Wop Ohop Prem p prop select p Stock p the Bop Strait Street Strunc t Strutt Utilla p St Pat Ibex group Index Index ii Index 3 Tot inc 5.16 9.47 9.25 5.15�? 5.17�? 10.57 11.13 4.72 4.97�? 9.70 10.21 4.89 5.15 .011 5.46 5.75 .12 4.71 4.95 8.31 8.75 17.61 18.54 3.85 4.06 10.96 10.96 6.90 6.90 5.45 1.00 5.75 .09 .14 .01 .01 .12 .01 .16 .05 9.16 7.12 6.28 9.01 11.11 .17 9.82 7.48 6.73 ,15 11.91 .18 .08 5.45 1.00 5.46 4.19 04 4.19 .04 .01 .21 .30 .13 .09 .12 .27 .09 Siener nor .01 .01 .18 invest Mund Nauls As ass pc Eaton a Marathon 13.50 14.17 .17 11.15 11.716.48 6.80 .13 6.50 6.82 .05 6.66 6.99 .06 8.95 9.4010.35 10.87 .23 19.26 20.22 .46 9.50 9.97 .07 9.06 9.53 .22 9.89 9.b1 9.34 7.34 9.71 9.89 .03 9.81 .01 9.34 of 7.34 .02 9.71 10.48 10.48 .04 no no no no .38 .01 .60 .18 .17 .01 .02 .12 .17 Calmont Seq inc t it tuft Hilnic t him unt cell per Emblem fund erne Ingv of Reg Relea is fed Emp bid .07 9.70 9.70 10.66 10.66 10.11 10.116.16 6.16 .05 9.20 9.20 .01 8.53 no .05 8.74 9.10 .17 10.21 10.646.87 7.16 .06 9.46 9.85 .14 10.04 10.4616.63 17.37capart fou?b.08 16.88 11.73 12.31 12.89 13.53 6.78 a sect grind go the by but into get precut equitable funds goes Cut 9.69 9.69 balt 12.52 12.52 .06 go that 12.10 12.10 .30 6.46 8.84 9.28 .01 13.02 13.67 .02 10.94 11.49 .14 Siena Siener sign or Sindr is hither so Ondr Sullns r is Leserr Simor is meter sip apr Siregar is refer Sisler Sisoler Sitcer Biteler so utile fld Plymoth europ p gov set Tropp i Yip inc Ftp a tbsp pc site 1 Fidelity spartan Cathy govt Munc Nythy Pahy Simun Fiducia finance Dynamo a sgt Energy europ fun Sec util Tifre Gold hath so Hyld must ind inc Leisure Pybas Sellic tech 9.21 9.4913.54 13.9618.09 18.65 9.15 9.43 6.37 6.57 20.38 21.01 11.29 11.64 10.76 11.09 7.15 7.37 .13 10.61 10.94 .02 16.63 17.35 .09 13.03 13.43 .51 10.62 10.95 .12 20.01 20.63 .65 23.53 24.26 .28 51.17 52.75 10.23 10.55 12.04 12.41 20.61 21.25 11.61 11.97 .19 10.95 11.29 .20 9.20 9.48 .13 7.65 7.89 11.09 11.43 6.90 7.11 12.95 13.35 17.95 18.51 20.85 21.49 .28 33.39 34.42 .16 Franklin my Der a push p 18.80 19,09 .04 inv do 8.30 8.65 .01 risk up 9.99 10.41 .15 funds 8.51 8.91 .09 9.41 9.41 .14 9.87 9.87 .05 10.40 10.4014.53 14.53 .05 9.85 9.85 .01 10.65 10.65 .01 8.32 8.32 .16 10.01 no .06 .77 .01 .39 .20 .25 .21 .16 .27 .40 11.60 11.78 .05 11.53 11.71 .07 12.10 12.28 .09 x 9.15 9.29 .03 121.34 127.73 .16 162.97 171.55.80 13.97 10.45 6.17 10.94 9.55 9.91 no .14 no. No .03 no. 9.55 .01 10.49 .11 9.58 10.06 .04 9.17 9.55 .01 13.33 13.99 .24 8.10 8.50 .01 10.49 11.01 .04 9.60 9.7517.35 18.22 .10 9.96 10.34 9.92 9.80 9.72 9.48 12.82 6.55 6.86 12.35 11.00 7.40 8.49 14.73 4.28 21.34 5.93 4.11 8.19 10.32 11.59 5.83 11.97 no. No. No. No. No. No .01 no .21 no .12 no. No .22 no .02 no .14 no .06 no. No .06 no .57 no no no no no .04 no. No .22 .08 .09 .14 Freedom in amp Evalt global t go blot Goldt go tent Motet re but pm Nama fun Trual a a a Grolf inc of Gam Gib Gam in p git invest a is. I Max Tyva gnat is Cape it global Amer Bonds europ gel nip he Tarp inti p Japan pacify p we dip go Sierra to Caldr go Sec Grinc r Gabelly funds assets in Vic go the value p Galaxy funds Bond equity Gate yer Gate yen Genic of Ganel Nim Eldoiv Una Vail Enigi Una Vail Ell Nln Navall it intr Navalt Elf to Navall a amps Navall a amp Sig Una Vail a Gen Sec 10.56 11.12 Gentul grou Canapp 11.51 no Erl Oporto to Bop to Gap invest portfolio divent eau let Gutt Heiydt in part she Lett inv pro p inv ser of told caper Hilnic Qualset a sgt inv Orbost Gropp Hilnic p Mast or Man p inv Resh Stelp Ivy funds Goth Goth inc inti a Perth Pinco a want Janus fund fax inc fund then Ventur a paned 14.06 15.37 13.70 14.97 12.80 13.99 7.72 8.30 i.62 10.07 9.97 10.44 9.65 10.10 .02 .17 4.05 4.05�? 12.63 12.63 7.15 7.155.81 5.81 .03 9.86 9.86 .05 8.28 8.2810.00 10.42 .01 8.42 8.93 6.96 7.419.27 9.b4 9.93 10.54 9.59 10.18 8.26 8.63 15.77 16.47 12.24 12.55�? 5.34 5.84 12.28 12.28 11.19 11.75 .19 11.25 11.81 .05 9.61 10.09 .02 10.47 10.99 .02 12.97 13.62 .13 8.24 8.6512.90 13.54 .07 11.52 12.09 .04 12.00 12.60 .02 9.95 9.94 8.76 9.95 9.94 8.76 .14 15.30 no .13 10.50 10.99 .01 16.02 no .18 b.17 6.65 .12 9.75 9.67 10.26 15.73 15.11 no no no no no .15 .19 .17 .01 .13 .16 map 28.87 no .17 Japar John Hancock Aslani Bonds global grow the Hilnic p Fdl Pip Nyte pc Asp Socle a to exp us Gap old map a Autmer Kemper funds Blu cup carry Oil inc in Hgt in Vav go Blanc Gold grow Hyld income in Ufa Mun Nytz retire Summ tech tort a sgt Keystone. Cusb1t cusb2t cusb4t Cush 13.96 no .22 7.72 no .15 18.25 no .10 13.50 14.48 .20 8.98 9.63 .01 1.69 1.81 .01 7.82 7.82 .01 13.41 13.41 .11 13.63 13.63 .17 33.00 33.00 .25 12.59 no .13 .11 .12 .14 .24 .01 .07 .01 .05 .10 9.81 10.27 14.10 14.7615.33 16.05 12.84 13.45 6.27 6.57�? 8.98 9.4010.73 11.24 9.64 10.09 5.11 5.35 10.50 10.99 .04 8.57 8.97 .06 x 9.87 10.34 .08 1.31 no .02 9.b4 10.30 .15 7.06 7.39 .01 5.49 5.75 .03 8.13 8.51 .01 11.47 12.17 .21 10.43 10.92 .03 6.62 6.93 .09 9.14 9,70 .13 7.05 7.387.71 8.079.45 10.03 9.57 10.02 9.88 10.35 9.52 10.02 3.80 4.03 9.57 10.15 7.87 b.35 8.75 9.16 Balan equity by top us gov Lmh Legg Mason a vent p invt p up lev p tort p Valtr p Lexington Gap Cdr Gama global Goldth growth Resch tend Chstr Libarit Liharith Liberty family Aldr in Van fit Hill by Tifre us get a tiled Len div Lindner lord Abbett Aff Ltd Bdl Deg to Seq 1990p cd Ftp Giep Glinc p go sep taxer p to Cap Tonyp to Ftp Yalap p lutheran to Brohi fund income Muni mrs. Mit Fino get St Capdev sped sector p egg Wolret avg up a Pip in Ted find go pro Hilnic hiln2 mud Kucap Munap a ump Muny Munc music Mut no Munap my we Muhy mrs Lila time Cape t global t sector t Emit Gold Gupit Hilnic i in Tinct Mundt Quale 1 Tot ret t Mim funds by inc so inc scour strap mimic funds Ataii 11.00 11.58 .07 incl 11.66 12.27 .18 it Csc 10.06 10.59 .02 mob cd p 14.86 no .20 Mackenzie Gap. Of tit Ghaibi go vat in that Scitt St get up vibe eel no p Gusc p go Len p Hilnic p a Gap  p 13.98 13.98 10.37 10.37 8.40 8.40 10.52 10.52 7.50 7.50 9.98 9.98�? 7.92 7 92 t 9.78 10.24 6.68 6.99 11 32 466 7.24 7 18 mid America ads Midani mag Mahy old Wool group us Gap us ire p Ingv p of inn Monitor funds Bond p grow the incur p in Ted p Ohof p Moni trl Monitz p to Regp mul Ben 4.97 2.83 9.18 nl-4887.58 f 7 52 5 27 3.00 9.71 19 .06 .04 .08 .07 .03 .06 .16 .01 .01 .09 .01 10.87 1 1.42 r 9.81 10.228.67 9.03993 10.03 10.02 10.12 1957 19.57 18.95 18.95 16.83 16.83 20.02 20.02 20.24 20.24 18.88 19.56 15.31 15.879.07 9.35 15.12 15.87 .08 .04 .02 .09 .02 .01 9.51 10.20 9.26 9.72 2.79 2.93 10.84 11.38 10.30 10.81 10.68 11.21 9.42 9.89 9.03 9.68 6.61 6.9615.60 16.42 8.17 8.60 6.12 8.55 .01 .01 .17 .02 .28 of .18 .12 .16 .14 .09 .21 .15 12.56 13.54 9.70 10.46 7.69 8.29 9.56 10.31 7.28 7.64 11.15 11.71 13.16 14.19 10.38 10.90 9.12 9.576.93 7.28 .01 13.36 14.03 .07 12.83 13.83 9.02 9.37 3.75 4.045.73 6.0210.14 10.65 �?�5.15 5.41 10.44 10.96 10.79 11.33 9.67 10.15 11.13 11.69 11.23 11.79 9.72 10.20 10.96 11.51 10.69 11.22 9.13 9.59 Amer growth income Tifre Mutual series bean qua Ltd shares acc exp acc fix Natland National funds a Rgth Bond Cate feds Reale Slock sir All p taxes Tot inc Toire 10.09 10.59 7.56 7.94 8.87 9.31 11.39 11.96 21.03 18.76 56.85 9.43 no no no 9.80 9.77 10.15 12.00 12.00 .23 .17 .04 .09 .04 .04 .15 .09 .04 .12 .15 ,4b .21 .01 .17 6.36 .01 01 5.90 1.38 1.4512.78 13.42 8.74 9.18 5.61 5.95 6.94 7.36 10.98 11.65 9.b5 10.34 7.56 8.02 6.26 6.64 nationwide ads Natad 9.02 9.75 Natad 12.59 13.69 Nalgie 7.47 8.08 Tefr r 9.35 9.35 Neibarger berm .01 .04 .05 .01 .01 genes guard Htmat Manet map in partner sensed new Alt f a want up 4.43 33.00 9.93 8.89 9.80 15.45 16.31 no no no no no no no naw England ads 24.07 25.51 9.43 no .01 10.81 10.81 12.98 12.98 8.91 8.91 6.07 4.76 7.03 4.30 9.17 8.14 9.42 6.86 8.3b 9.17 6.43 8.00 .16 .09 .17 .09 .09 .01 .05 6.07 4.767.03�? 4.309.17 .01 8.149.42 .01 8.86 .04 no .01 no .11 no .11 no .10 Balan p by inc p Globe p go sep go the re temp to exp Rymun p new tit Newton Nicholas group Nelch a cell a Chen a Chat Node tvs Neon Var non Var Nourt North am Sec to Agap Knaap go the a Damp a sgt p Numaan funds 7.61 8.14 10.97 11.49 12.45 13.04 10.95 11.478.31 6.69 5.10 7.03 1.05 20.99 8.09 5.45 7.36 1.05 no no .01 .09 .01 .06 .08 .19 .16 .01 .01 .67 ,16 in .27 .04 .04 .13 .07 .02 .14 .11 .01 .27 32.33 16.55 3.03 10.30 6.76 no no no no no 22.43 22.43 8.66 8.66 15.60 15.60 amid Canad fax inc Grinc Nat 10.39 11.02 8.57 9.09 9.55 10.03 7.79 8.01 5.69 6.04 mainstay funds .04 .01 .01 .02 .01 .06 .05 .18 .07 .01 15.16 15.16 .01 14.57 14.573.89 3.89 .03 8.18 8.18 .06 capt cont cup but global i Goldt go pit to fat tort t Vail Mainsel p my mob mkt a Massut lids Blanp Canapp inv up of Bop us Gap Val sep Mathers Max Elp Maxis Fly Mck Trp Meschl Navah Merrill Lynch Bavia Cama 11.04 11.04 7.71 7.71 5.78 9.47 7.74 8.54 9.42 5.78�? 9.47 7.748.54 9.42 10.93 10.93 9.92 9.92 10.87 11.41 9.77 10.23 10.03 10.50 .11 .01 .12 .06 .18 .08 .02 .10 .12 .02 .01 .15 .13 .14 5.80 b.41 8.40 6.68 9.50 9.71 9.48 9.42 b.74 9.11 9.44 8.57 9.29 Ca pc Cains instal Mund Nyit Ohof Tama Tony Oberts oly Euln old Dom Olympus funds a butyl 9.19 or Man t 5.89 Teca 7.40 Sehyr 7.36 a sgt t 9.13 Oppenhammer cd Asenap Quot blues p Cate Chhap direct 6.09 8.83 b.b2 7.01 9.97 10.19 9.95 9.89 9.18 9.56 9.91 9.00 9.75 .51 .10 .08 .31 .04 .05 .02 .10 .04 10.34 10.77 9.62. No 16.38 17.38 .02 .01 .02 .01 .02 .01 .01 .21 .18 .33 9.60 6.15 7.73 7.69 9.54 .12 .08 10.45 10.94 10.72 11.23 9.69 10.15 10.07 10.54 9.81 10.27 10.75 11.26 15.64 no 8.24 no 9.89 no 8.50 8.76�? 15.82 16.92 11.13 11.59 .09 .06 .01 ,i3 .01 .04 .04 .09 .29 .01 Olsop Seq inc Gimp global Ginev Gibion Gold Hyld by top 90-10 Oppen Prem racy 10.13 10.64 14.63 15.36 9.78 10.27 10.12 10.62�? 20.48 22.38 17.91 18.80 8.54 9.33 13.25 13.91 29.23 31.95 10.68 11.21 11.99 12.86 9.83 10.74 .12 .01 .05 .15 .04 .02 .16 .28 .09 ii .14 .12 12.14 13.02�? 11.69 12.27 12.02 13.038.01 8.75 16.10 17.60 11.65 12.73 .02 .01 .04 .11 .29 .21 see funds p.16