European Stars and Stripes (Newspaper) - April 28, 1991, Darmstadt, Hesse                                Page 16mutual funds new York a the following quotations from the National association of securities dealers inc., Are Itie prices at which these securities could have been sold net ass cd value or Hougart value plus sales charge Friday. Sell buy. Chg the stars and stripes Aal Mutual car p Inco p mud p Harp Mil car Gimm Goth inc hold to fed to fish Abt funds Ein rep Al if it map Seln p Ulm Len p ads Ca p Aegon Usa 12 51 13 14 9.73 10.22�? 10.10 10.60 29.66 1534 26 01 15.19 16 89. 15.25 no no no no no no 957 10.05�? 10.40 10.92 9 63 10.11 a 9 43 9.9011.93 12,52 19.53 20.13 .01 ,01 .95 of 01 03 .03 01 04 Cap App Hyld. 4.02 9.76 4.22 10.25 .01 .01 a Gwla 5 82 6.11 a ,01 Afa Nav 10.66 11.19 .06 Afa Tele. 15.56 1634 .06 Ahab. 11,19 no Ahalt 10.14 no aim funds Chari p 7.70 8.15 .01 Conslo 9.99 10.57 .05 cd Yip 11.23 11.79 ,02 Hyld p5 16 5.42 Limm p 9.94 10.12 Sumret. 8.98 by Weing p 14.50 15.43 .03 am a family cd Alp 790 8 29 .05 glib Gap 21.84 22.93 .04 go bin p 1877 1971 us Gap 868 9,11 amen funds a stamp 12.34 1292 .03 capitly 15 in 15.92 .08 Canapp 16 41 17.18 .03 Fidor p. 24 34 25.49 .14 growth p 21 85 22.94 .13 Hyld p of in 7.12 7.46 r .01 9.79 1 0.25 .01 of Nat 9 99 10 46 .01 a sgt 9 73 10.19 .01 am funds up by 927 no int Liq 10 53 no Misc 10.92 no of Aso Seq 12 63 1302 .04 Acoma 40.51 40 51 .09 Afu lure 11.45 no .03 and inca America Seq inc. 9 80 10.29 .03 to find 9,64 10.33 us Gap Adverl meant 928 9.74 .01 Gorlp 852 8 52 Goth p 1471 14.71 of by Bop 746 746 ,01 i cop 1086 1066 .01 Sci p agr sep 1 1334 13.34 a .03 19.18 1918 .19 Al Goergl Alliance Cep 16.45 1645 .06 a Ian 633 6.70 .03 Balan p Canad p 12 41 1313 .02 5 96 631 03 Convy 7.45 7 88 .03 count p 18 48 19 56 .04 Gib a p 1028 1088 .12 govt p a 8.11 8 58 Grinch 2 46 2 60 of i Yip 5 18 5 48 01 in la p 14 89 15 76�? 04 1c All p 1248 13 07 Insu 964 1009 Mon lip 11 33 1199 Mort p 8 81 9 32 my in 2 01 201 Muca 975 10 21 Muny 906 9 49 nil my a 73 1019 01 Nerup 9 06 9 59 05 Ousia p 20 38 21 57 .21 is map 0.89 1020 St lbt 9 89 .989 ,01 tech 25 77 27 27 .29 old inc 1,99 1.99 a inca Una Vail Altura funds go enl 10 16 10 58 .01 or win 13 57 14 14 Inco 1023 10 66 of of me 990 1031 t 01 Amer adv Aid Bairn 10 82 no 01 equity 11 42 no 01 it Der 9 38 no .01 Warnar capital pm amp to 16 19 1 7 69 01 Cpd p 653 666 a mgr 18 26 19 37�? 12 int up p 12 79 1357 04 Seq inc p 439 466 tech �9141 ,. A 09 to map 1296 1361 02 Gusc p 10 32 10 03 .01 cvt97 10 35 1067 01 Grinch 1145 12 15 02 Hart p 13 89 14 74 .03 i Yip 640 5 67 Munap 1900 19 95 02 Patel 12 70 1347 .03 they p 1068 11 21 Tuelp 10 95 11 50 Aix Joev 12 46 12.71 01 american Saadi a Bali am cup Amud p Bond p Cap Imp Cape p tupac p cd lev p Gorp Gwen p i 1r p Inco p try tbsp Cap Tif cup n per p so cup to exp Recap tend p Teap a she a Mfd a Herng Strrm Almon Agar ital funds com Inco trip sex am Piri Arm Evja 11 30 11 991194 1? 67�? 20 28 21 52 1286 13 5027 60 29 5015 10 15 85 30 73 32 601646 174913 46 14 13 21 98 23 3213 11 13 76 12 44 13 2013 58 14 26 1621 17 2022 48 23 8511 42 12 1216 69 17 9211 17 11 73 14 40 15 12 14 27 14 96 1466 1539 15 ii 798 1 10 702 568 16 038 72-nl-7 675 96 4 68 511 21 21 23 18-lb 15 16 38equity in Ted 11.32 11 79�? ,03 colonial vip 10 38 10.81 .01 overt 1. V 11.10 1.1. To .03 a Allanc 8.35 8 52cd Sec 9.91 991 api grip Una Vail get he11.51 11.51 .07 Amway 8 22 8.47-r .04 Hilnic 1 8.53 8 53 .01 analyst 12.70 no. A Rymut 964 9 64 .01 amsong a 6.95 no in hot 10.14 10.14�? .01 Yagulli funds Columbia funds a2tf 9 93 10 35 fixed 12.84 no conf 9.87 10 28govt 8.48 no. Hit 1091 11.36 .01 grift 2575 no .05 Katf Quot 10.03 10.45muni a. 11,77 no or of 9 96 10 38 01 spec 45.71 no .37 ask Polk 19 66 20.64 .03 common sense Aplasca 10.20 no. Govt 11.09 11.89 .01 bb8k 10.78 Nln .02 growth 14.40 15.74 .04 bake Rev 15.35 no Grinc 1378 15 06 satan group Murib 12.51 13.15 r of sunday apnl2�j, 1991 spec up 25.74 27.02-to1r1 p a a a a 9.25 9,71 a supp. 12.12 12.72-Eatonvmaralhn Bond enter. Gwla a Shadow taxer. 1jmb set a Umby value Baird Bop a Alrica p Barona r Barilete Fandi Bashi. Fixed i inti Bascom Ucac Hill Bella Ltd Sella Leq Benham capital 1.55 13 38 11 49 9 09 6 76 14.43 10.91 1923 1631 no no no no no no no no 17.31 20.15 21.3813.89 13 89 12.79 nl-9.64 nl-9.05 no 21.72 21.72�? 33 39 no a 10 25 no. 11,07 a no .01 06 .02 .03 .01 .01 .03 09 d4 .02 .01 .23 .04 cattle Calton catch cat i. Gama Goldin nit i n1tfl tg1995 tg2000 tg2005. Tg20id ?0l5 tg2020 note Berger group 100 101 Bem Lihi Fri Gusit. Shi our in Dur Camu i Emu Namu Blanchard funds 1087 9.34 8.71 10.41 10,22 7.b2 1029 1097 72.94 48.54 32 03 22 79 16 66 11,57 10.23 boo 7 45 1272 12.65 12.80 12.80 12.86 12.89 prom p St go sir Gap Botlon co Cap p Ritj Ingv p a gulp Sputh p Brand Yew Bruce Bull a Bur up car p eel Etc p Finci p Gold p Hyld p up top to Ftp us Gap Burnhm com fund Capo mull Calkios i Caiman p Cait St Calus Calvert group Ariel Anela capitly a Ltd Inco social p so cd Socey i flt of la us gov whap 5 24 1 96 9 62 26.58 11.60 12.03 10.76 16.87 19.17 90.62 699 12 30 15.73 11.68 792 1610 17 23 13 92 no no no no no no no no no no no no no no no 9.00 7.45 Nln a no no no no no 5.24 196 962 no no no no no no no no no. No no no no no no 20 53 2161 2545 25.78 11.51 8 63 1168 970 no no i nl-8 63 no no capstone group 27 39 28 76 t 18.05 1895 21 35 22.411482 15 12 1597 16 77 27 36 28 72 1595 16.75 18 54 1946 10 62 10 84 1560 1633 14.77 1551 11.75 12 34 Chr of Dow get inc Meths a big Fay Al trend Gartica 996 10461501 15 76�? 4 61 4 61 16 64 1 7 4 711 55 12136 72 7 061393 14 62 a 11 85 12 47 Caret Cappielo a mgr 10 38 10 87 group 18 62 19 50 in Etna 11 38 11 92 Carnagio funds .01 03 01 11 07 06 11 05 .05 .08 02 .07 01 01 03 05 01 08 06 goal p Teong Enki car Art Cryn lev cart she Chartoc Chestnut Cigna funds agr sep Gusc p or the i Yip Inco p Murib p Utip value p 9 24 919 961 1134 8 87 19 79 9 68 9 62 1006 12 409 27 no 11 01 11 01108 67 no 15 82 994 14 81 8 14 7 54 7 77 1771 16651046 15598 57 7 94 8 18 13 38 10 47 id 91� 03 .03 01 Chiba Fly Iha Cut Bali i i lew41 income or tort Clipper coi reial fund avoid p cite pc she tvs Dan fund p a Sec p go the hired a income p Ira top Mafs urte a in the nv7e cute so tip to los p to exp of a p us of 1655 17 42 2 50 280 2 16 1 79 nine no no 44 94 44 94 15 36 1 6 10 700 7 35 44 19 45 09 6 60 6 93 2007 212910 64 11 17 12 86 13645 36 5 63618 64915 9 7 16 9455 .07 .01 .04 .01 .04 .02 .02 ,04 .03 .01 .01 .01 .03 .06 .05 of .09 .02 .62 .07 04 .06 .01 .01 .11 .03 .01 .07 .04 .18 .06 01 .01 06 01 .02 02 01 02 .11 .04 12 02 01 02 01 of 13 15 21 of 03 17 02 14 .06 06 01 02 13 02 02 719 6 59 694 6 66 6 91 1704 7 74 1300 7 02 16 57 6 92 7 29 699 7 25 1? 778 13 1365 7 37 1970 05 61 "1 8.46 Compass capital Seq inc x 11.32 fax Dan x 10.11 growth x 11.84 so enl x 10.17 composite group he skip 11.01 go lip 11.75 info p nw50 p to exp a sgt p Conn Mutual govt grow la to Rel Copley counsellors cd 11.97 1485 2.05 2.22 .01 no no no no a 11.47 12 24 _ 8 81 26.11 27.347 20 7,50 10.17 10.59�? 10.73 11.2413.65 14.56 a 13.35 14.2414 59 no .06 .07 .02 .02 Capa Eglah fix inc a in Tequ int get Namu Cyryca Cowen p. Connop p. Pm wig a do funds bal equity Eure Dean Witter Ami i Caltoft Capri Conett devgr1 divil i euro i a Lull Pius i Hyld int met Lytfi it list Opont a cart Primi Seart p and top in gel shall taxes us Gilt util f vat Adi win a dwt no Nln no no no no 927 12.87 10.46 974 17 50 18.0410.98 11.54 14 20 14.9211 03 11.03 970 nl-10.59 nl-7.16 no 17.41 a 12.11 12.67. A.52 12.74 12.7424.00 24,00 86 8.86 17.41 1211 12 67 852 993 9.19 5 57 9 49 11.21 10.91 9.05 Delaware group 9 93 9.19 5 89 9.49 11.21 10.91 a 9 0511.96 11.96 826 8.28 11.44 11.44 7.91 7.91 10.56 10.56�? 12 69 12.69 11.25 11.72 9 33 933 .11.83 11.63 14,93 14.939.40 9.4014.64 14 64 Cipp Lent Devirl Decell p Delaw dec Dele of cell p gel lip to of inv ii p to spa of Usi Tofu trend value. Dimensional ads 15.93 17 4112.74 13.3818.13 19.4420.14 21.14600 652 6.08 638 8 67 910 979 10.09�? 9.79 nl-7 82 8.21 10.78 11 32 11.39 11 96. 910 955 1351 14.18 611 28 20 1992 14.66 102.08 106.18 104 43 25 22 38 59 10 06 44.40 13 70 14 57 7 83 1207 14 70 10 72 1599 17 74 13 62 15 54 12.57 29 47 14 b4 16 70 10 82 1345 12 65 11 31 Ussel Japan a Keg Cora find govt Ingv Oldiv Dodge a cos Balan Inco Slock Dreyfus. A Bond Baitx Capp tvs us Drey Gnu p Thop Index Cosmu p Unterm ledge Mas to Najmun new lip by fax nytes by lip Pepin shit p so lev Strag p so nip Star rep Sirp tax sex third c a sgd us Gin Dreyfus general gang o 25 38 Toca 1267 Gabd 14 14 any p 18 55 Dreyfus Premier Camu p Ctm up of Lump Gama p Mimp mime p Mam p Mimp Nymph Imu p Pam p my amp a p Dup by Eaton Vance e Jolk a Tob p few in p Naos p Insi in my cd to tis sgt a no no no no no no t no no no no no no no 12.39 1297 no no no no he no no 17 59 18 42 no no no no no no itly no no 31 86 32851304 136519 65 20 58 27 69 28 5512 49 no 7 53 1326 12 45 nine a no  no no 12 26 12 84 11 26 11 79 13 90 14 55 14 44 1 5 12 1211 1263 14 30 149711 03 11 55 14 26 14 9313 07 136911 s3 1254 15 16 15871325 1387 6 90 no 13 53 14 52 ii 34 119 �?T8 337 49 7679 74 16 28 a w 03 793 7 13 7 31 9 75 1551 10 03 Calm i Seq inc t i tuft a Hilnet a taunt no Tai a Nytz a of i cell per Emblem fund erne Ingv a a of Fleg Reley a. Is fed Emp old Enterprise group Capa 21. Ovsec p Grinc a go the by Bop in mgr p prom p .08 eau liable fund 985 9 85 10,86 10.0610.43 10 436.48 6.4b 9.22 9.22 f 10.15 10.1510.35 10 35 10 13 10.1310.93 no 11.02 11 48 10 38 10 01 9.91 10.32 a 11,36 t1.83 �?1 10.15 10 57 17.15 .17.91 29 22 35 12.03 12.6315 23 15.99 7.49 7.869.59 10.07 13.09 13,7410.50 11.02 .01 .01 .04 .02 .02 03 .12 .01 .02 .05 .05 .16 .01 01 .03 .07 .01 .01 .14 .02 or .02 by .03 .02 .08 .02 .02 .02 .01 .01 .01 .03 .03 .08 11 02 .06 .02 .17 09 08 .02 04 03 .11 .06 .02 .12 03 03 02 01 .02 .01 .01 01 .09 01 01 01 .01 .15 .02 .02 05 01 02 01 07 01 .01 .02 .01 01 10 01 gov Sci Balbi gel hot a twi p a Twat the by Equller Vlebel a Gobl i yid Torti a sgt eds lat Evergreen funds 9.92 9.92 14.11 14.1117.14 17.14 9.52 9.01 9.53 9.53 10.20 10.20. 14.56 14.566.78 6.78 16.10 16.10�? 8.94 8.94 ,26 06 .03 .06 ,02 .01 .07 .01 01 05 ,05 .01 .02 ,03 .01 .01 .06 ,01 .03 31.75 no .39 Evem tour lev Valum la Dak Excel mid exch p feb Lgth spa funds Capi. New inc. Part Peren fair my 12.62 17.93 1225 18.52 2.44 6.68 11.57 no no Nln a nl-2.557.01 11.57 Federated funds 15.46 16.53�? 10.07 10.5413.81 14.77 20.93 22.3915.72 no exch Jbf. Fit. A a fort Gama of Gre Hyt cd f1mt of sit Feigt is of St of get sp500 tg2yr Fanire Fidelity invest Agter a mgr Balanc Bluch Ca of Cain Canad Capa Caincr cogs Contra Crisc Diestl Decell 58.57 9.34 9.87 9.08 11 27 20.60 7,70 10.41 10.04 10.20 10.14. 1537 23.24 952 10.71 10.02 no no no no no no no no no. No no no no no no no Diser a mgr Seq inc eel do europ exc Fidel i exp Globe Gama goal so Groin Greco Hyld Insu Lnu a Ingr Udmon lower Magin my if 13.19 13.88�? 11.47 11.47 12.39 nl-11.89 nl-17.72 18.2711.29 nl-9.73 no 15 68 16.16 1593 16.42691 no 130 93 22.26 22.951246 nl-15.62 .2435 1567 13 37 nl-nl-24.26 24.7614 44 no 15.68 16.16-87.0b 19.06 6.82 11.71 10.57 9.62 no no no no no Matt in of it Csc Mund of of by by by be oct Vorse Pybas punt Reales Reter in find a pcs srs1c trend us us Lonc value or Law fill in Host fac Starr Erpg Espi to Ltd in site Llcy Ouahidi file Lily St Els Stair t Saqr a Firof so Cdr Sibrik r Sicner s cup r Sidell Seier 54m r s4rvgr strip a Jan of of nor Sindr Sidh r Sindr a eos a Lieser sikh for Simedru sip apr i sired 1946 19 86�? 24.82 25.591250 no 11.18 no 1005 no 13.75 14 03�? 9 39 no 12 65 no 66 06 68.1011.00 no 11,18 1060 1042 8 21 10 96. 11.73 1098 no no no no no Nln no 23.05 23 7625 36 26 14 12.93 13 33 13.38 13 65�? 10.11 nl-15.97 nl-9.16 no 20 34 21 3514 35 nl-46 56 nl-10 35 10 35 no 12 02 28 03 926 829 23 33 10 87 10 24 957 10 69 1144 no no no no no no no no no 11 71 12 07�? 1302 13 4227 75 28 6113 17 13 589 36 9 6526 42 27 2417 50 18 04 a 1362 14251112 11 4611 65 12 011549 159712 55 12 94-t 3 06 13 4630 84 31 7926 04 28 91 -71 96 74 1912 74 13 13 1690 17 42 a 26 69 27 5219 34 1 9 94 a 1c 67 11 00 1284 1303 -11 45 11 60 17 65 is 20 a a Sisler is Sotler so tech. Is Tele r. Lutil r1 fld ply nil europ p gov sep grop p him p a i Yip inc git St Bop up Ceil p 1096 11 30-. .02 20.34 .20 97�?�?� .13 28 33 29.21 .18 25.32 26.1035.49 36.59 .01 .04 Fidelity spartan 927 9.73 9.35 9.74 19 66 20.64 11.10 11 65 .01 9 34 9.01 a 12.80 13.44 a 9.67 9.b2 20.23 21.24 .13 .05 .05 Nahyr Thyr Gavin High in la div a a Ken p a. Munler Nhy f Nahyr Pahy. Simun Gama log fld Cap 10.22 no 10.76 nl-10.60 no a 10.68 10.68 10.04 no 28.33 10.21 10.73 10.07 9.9b 9.60 no no. No. No no no .01 .01 funds ,05 .03 .01 .05 .01 .01 .02 .08 .01 .01 .01 .04 .22 .01 ,18 .02 .01 .09 .01 .04 .03 .03 .01 .01 .02 .05 .39 .07 .02 .08 .17 .07 .10 .03 07 .04 .05 .01 .09 .11 .01 01 .01 02 22 01 of .01 .04 .01 .03 02 06 .07 .13 01 02 10 .03 .02 07 07 fid Cap financial. Oyne p us gulp. Energy. Eheim a a qty europ pm Sec flex in gov in mgr Ubl by free Gold hath so Hyld p Indus p incl nip Leisure Pybas a Sevinc p tech Tau sin 1 Tau Sll of slag t fit investors Bichop global p goal p a High p i cop no top by top up cd. To exp a tort p first Trust finc p of Insp us Gap rag investors pm Gap in Trp Mun Quig p Tel Ftp Tresp feg Filp i Agatep a2te p cab p a step of step Gate. Kyte later la step a step Motel a step. Hotep Patel tote p vate p res fund Bonds Grib p Muir in fortress Irist Gist. I Salt Munlyn t to push. Utter. 44 Wien 44wall formed forums founders group 10.00 10.00-�?� 11.05 11,05 17.75 no 9.28 7.15 10.89 9.20 16.38 10.93 11,40 15.73 12.18 14.60 9.32 15.25 4.07 33.79 6.38 5.25 10.24 14.97 1322 6.19 18 83 .01 .02 .01 .02 .10 .05 nine no no no Nln .09 no .06 no no no no no no no no no no. Nln no no no .10 .05 .02 .01 .01 .05 .02 .02 .13 .01 .02 09 .07 Rosip 9 ,b9&Quot 10.38 9.78 10.08 11.77 11,7713 21 14,195.07 5.45 11.23 12.06 4.31 4.63 3.43 3 68 11.87 12.75�? 13.96 14.99 10.38 11.17 10.02 10.76 11.67 12.5314.08 14 74 15.84 16.59 10.48 10.97 13.23 13.8510.54 11.0410.17 10.65 1180 12.36 10.22 10.70 10.10 1.0.58 9.88-10.31 9.75 10.18 28.76 no 9.78 10.21 9.81 10.24 10.32 10 55 10.38 10.30 10.74 11.21 9.9b 10.42 965 10.07 10.67 11.14 9.53 995 10.26 10.71 9.91 10.34 9.89 10.11 994 10.04 18.45 11.87 585 937 14 34 no no Nln 9.46 1448 10 26 10 36 9.97 10.07 10 62 5 65 2.39 10.17 9.bb 01 01 05 01 09 01 .04 03 13 06 10 01 03 .16 03 08 05 03 01 16 03 23 14 02 14 Bruec p disc Fonh p go Sec go the Inco p sped Wiser Franklin group age and us Al of Azof Cairns calf conf it of cd Lac Ditc equity Fedex Al of a of Topi Gold grow la by of income inst la of Mott Matt my tax a fins to of Nett Fly tax no of Otoi Orif Patt opt on or of is gov spec Sagrov tax Ray to of ubis us gov a of 7.49 14.02 20 99 10.00 9.69 775 652 11.58 10 73 a 591 2.39 to 57�? 10.26 no no no no no no no no Frank a pkg Der pc she 20 61 in wed 2.39 2 49 9 99 104 10.70 11.24 10.59 11.03 11.30 11.77 6 95 7 24 10 75 11 20 10 37 10 80 9 51 9 91 17.07 17 787 54 7.85�? 11.38 11.85 10.79 11.24 10.97 11.43 9 23 9.611 38 11 05 a 26 59 27.7010 34 10 77 198 2 06 1146 1194 1070 11.15 10 40 10 83 10 82 11 27 11 24 ii 71 11 50 11 98 10 80 11 25 10 87 11 32 10.94 11 401069 11 34 11 38 1185 10 76 11 2 9 54 9 94 4 71 4 91 10 39 it 34 10 27 104311 41 11 69-1c2b 10 71 a 7 21 7 51 10 80 1125 83 1 8 66 7 00 7 29 10 72 in Freedom funds .10 .02 .02 .05 .02 .0 by �01 .01 .02 .06 .05 .01 .02 .01 ,01 02 ,d1 by .01 .01 .01 01 01 01 .01  .01 01 03 .04 .05 01 02 .01 .01 01 .10 .03 .01 02 .01 .06 .01 .01 .06 03 01 .01 04 .09 .01 01 01 .01 .01 01 02 01 01 01 end rep. Evalt. A global 1.go blot a Gold i. Gill no Matei re blk a St old a fun la Emmma fun Trust. Agar up Goth in Gro lip Inco i. Gam funds Elbl my Pybas Gitin St Seq pc hid a i Max Tyva a gnat is Cape it global Amer p a Bonds a euro p a gel nip Grinc. He tar p a Inlap. Japan p pact p a Wadw p go Sierra to Calvd p up inc p go sep Grinc p it up Gabelly funds Assep. In Vic. Goth p value p. Galaxy funds a Lgth 7 a. Estval his by a in Ted. Gate yer Gate yen Greico in Una Vail Gen elec inv Elf div. A Enigi Ell Nln a a Elinor pm Nix a amps ass la Gen Sec Gintel group Canapp. Erisa Gillel is sign Graylson fund 9.46 11.14 1036 10.21 14 51 10.01 10.88 11.34 .10.10 1027 10.99 14.12 13.51 13.90 9.44 108.33 13094 132.53 18.59 10.67 6.87 11.17 9.75 12.31 14.01 10.96 9.75 10,22 5.15 1664 869 12.78 12.22 13.36 10.09 9.89 10.10 10.76 10.14 17.53 11.15 18.26 9.66 11.65 11.27 10.00 10.11 13.20 14.48 9 91�? .06, 11.14 03 10.36�? .03 1021 01 14.5110.011068 01 11.34 09 10,10 01 no Nln .02 14.34 .06 13.72 .05 1411 05 .9.58 114.03 .30 137 03�?.18 139.51 .68 no .13. No .01 no a a no. 9 75�? .01 13.03 .01 14.71 .07 11.5110 24 .03 .10.73 a 5.41 a .17.4731213.42 .09. 12.83 .05 14.03�? -.04 10.57 10.36 .01 10.58&Quot--, 11,27 .01 10.62no .02 11.68 01 no .05 10,22 .03. No .01 no .01 no .02 no .01 no .02 no ,02. 12.31 11.91 11.14 31.67 11.15 36,77 11.33 12.82 14.63 33.13 77.10 10.09 Esler p Gln p Olgr p a mpg Gwash p Goth ind guardian funds 17.96 12,93 14.95 12.60 12.20 8.21 Gap Rison p 2c92 b 52 6 68 13 32 13 68 Bond Parka Slock Tinse p. Bancolo Harbor funds growth a into. Capa value Bond hrs step heart p heart lip. Helmsman ads Bic Seq a Seq Grey Inco a Ince Lavol Quanvie it inc Heilge p hot Glinc p Hoimark Home group a Ovsec Groin Hybud hot Man Hummer Hubli Iutin ads Chi Gibot hard Hilnic ia1 funds Apollo Bond Irr Ted i Region Reeve Slock ids group Bluco p Bonds clip i Scop Delp equity Quot Elip Feln p Giodp Gigor p Gwla p hid p inst p a amp Modh p mass p Mich p Minn p Mutiny p a Wop Otto p Prem p prop Selep Stock p the Bop Subagl Strep i Shine 1 sir set it Kiln p Strigl Isle sri Index group Wex menu ioex3 toting 12.01 21.89 21.49 11.67 8.94 14.b6 16.71 13.79 13.14 10 45 8.31 947 14.81 11.86 10.45 13.37 9.72 1162 10 30 10 34 1036 11.96 9.29 .990 9 38 12,11 672 19 32 x 18,02 5101 1406 12 55 12.74 10.59 10.09 10 06 21 05 10 23 14.53 5.75 4 62 4 93 9 46 5 69 10 03 3.55 511 534 4 77 17 07 4 47 a 506 8 38 10 24 4 97 5 06 5 02 11 55 4 88 11 21 5 02 5 26 5 62 8 62 19 23 3 88 13 92 819 568 1 01 5 77 441 1010 1613 14 71 16 29 8 37 Independence Csc  a Trad p. To Gap v inv pro p Quot a inv ser of tits Capera Hilnic. Inv to Bast grop p a Hilnic p. Mast ppr inc p 1 inv Resh a Stei p. Ivy funds a Goth a a. Goth inc no .01 no ,03 no. No .07, no. No ,05 no .01 13.50 ,02 no .09 no .20 no .74 10.09 .01 no .02 13.19�?08 no ,08no .06 12 84 .04 8.21�? .07 no. 22 92 .08 no .10 12 22 .03 9,39no .03 no 01 no ,08 no .04 no .01 �8.82 9 92 1551 .03 11.86 .02 no 04 no .06 no .01 no .01 no .01 a no .01 a no. .01. 12 46 .02 968, no. 9 b5.12 71 06 7 06�? .01 no no 26 52 59 a 02 14 38 .01 12 84 02 1303 .01 no .03 no .01 no .04 no .09 no. No .04 b 06�? 01 4 87 .01 5.199 96 .08 5 99 .01 10 55 .05 3 73 .01 5 385 63 .01 5 03 17 97 10 4 71 5 33 882 .03 10 78 05 5 23.5 32 01 5 28 1216 01 5.1411 80 .05 5 28 01 5 54 02 5 92 02 907. 2025 02 4091392 11 819 01 568. 1.01. 6 07 4 41 .01 1057 01 17 63 06 16 08 05 1780 07 900 up Grid up Inco k jew Gant a a Janus fund fax inc a a a fund then Ventur a paned John Hancock Astall a a ,1- Quot global p a growth p. Hit nip a cd sep nytes a Pybas p a Socle Ato exp. Us Gap 1 gasp p. A Aurrin r a Kemper funds Bitch a Calyx divine 1 in Hgt a. Of Lviv go Blanc Gold Goth a Hylda income a in Ltd a Mun b a Nytz a retire retir2 a St glob Summ a tech tort. A sgt. Kemper Luvel i 10.39 10.6810 41 10.90 12.18 12,75.10.17 10.59 11 16 11 84829 8 8011.07 11.75 r 8 28 8.65 16,15 16.87 12.34 12.66 5.39 5.7813.12 1312�? 16 60 no 9.10 no a 18,70 1 nl-16 10 17.27�? 9.12 9.78- 1 87 2 00�? .07. �?~07 Sec Trp egg tire 8.53 16 62 1013 42.43 11 95 no no no no no 11.51.12.05�? 14.60 15.29 16.66 17.4515.35 16.07.7.25 7 59 9.09 9.52 11,08 11.60 a 9.75 1021 7.99 8.3710.77 11.28 / z 8.61 9 02 10.18 10 66 �1.99 no 6.79 8.33 �1442 9.44 6.00 12.26 13.01 a 7.22 7.56 a 7.11. 8.72 1.5,30- .9.88 6.3711.92.12 65�? 8.52 8.92 6 03 8.41 9.05 9.60 9.82 10.28 10.21 10.69 11.26 11.85�? 10.94 11.529 54 9 99 4.76 5.05�? 11.64 12.359.44-10.02-9.q2 9.45 ,10 01 01 .06 01 .06 01 .01 .0320 01. Of 01 .10 .13 01. .04 .05. 07 of 03 03 .01 0g .01 .07 .02 .03 .06 .02 �01 04 03.01 .02 06 03 .01. 14.09 14.9510 28.19.4011.61 12.19-&Quot 9 29 9.75 6.98 7.33 a 13.20 13.86 898 9 33 4.42 4 64 6.88 7.22 10,45 10.97 527 5.539.65 10.13 9 90 1d39 10.72 11.25 10.98 11.5310.00 10.50 11 33 11.9011.49 1206 z 9 96 10.46 11.18 11.74 10.94 11.499.08 9.53 �11.71 t2.29 a 903 .9.48 Tot ret Ovsec p a Pip find. Go pro Hilnic a hin2. Mud Kucap dual a Muga Mma p mud p Muny Mung a a. Music mute p Munap my we a a. Muhyee div Wetr. Mrs la feline Capel. Global t Secarl. Egg t. Gold t a a. Gupit a Hilnet inline l mud 1 qua lbt to Olfert Mim fund by inc a a so inc scour a slap mimic funds Ataii. 12 43 1308 incl 1480 15.58. Misc. 10.39 10.94 mob cd p 16.58 no Mackenis Gap 13 33 13.3312.80 12.8011.71 11.71 10.35 1035�? a 457 4.577.09 7.09 5.23 5.23 9.13 913 8.32 8.329.62 9.62 9 68 9 68 .01 .01 .07, .01 .01 01 of 01. A Oioi 02 -.02 .04 .06 07 01. .01 .01 by 6.94 10.30 10.07 12.13 no no no a no amid p Ca Mun Canad p. I fix inc Grinc. Nat mainstay funds 11.86 12.58�? 10.02 10.52. 8 89 9.43 980 10 29 9.30 9.566.30. 6.68 divan t Equill Gitl a. Hid 1 a shul not St go a Tollit keys Cne. Cubs 11 cusb2t cusb41 Cush cusk21. Cussi. T cuss3t cuss4t inti i Kami the try Taft 5.03 5.03 1629 16.29-�7,297.29 09 6 97 8.29 9.72 11.88 6.97 8.29 9.72 11.88 Keystone America 15.59 15.59 14.99 14.99 400 4.00 9 34 9.347.57 7.5723.74 23.74902 9.026.946.945.72 5.72.14.22 14.22 10 82 10 82 a 7.94 7.94 Calif p a Seq lip a fit up in Vic 1 a talk p Hartgr p a a Hiep i yid in sgd p Omeg p path up a therl a wide p a Kidder group gel t Pei a dbl Nilep a pig to Toul Tiff landmark funds 10.00 10.36 11.76 12.3510 22 10.73�? 10.19 10.40. 14.56 15.31-. 17.72 18.6019.96 20965 93 605 -8.70 9.13 17.28 a i4-1033. 10.85 10,10 10.31 9.73 10.2214 36 14.96 23.49 24.47�? 14 53 no 10 39 10.39 10.15 10.15 Balan equity Nytz p us gov. Lmh Legg Mason go enl p inv Pup lev p a tort p Valtri Lexington Gap Cdr Gama global go did growth Resch the and tech sir Ubag Libat Liberty family am Cdr in Van fief Hill by to fre a sgt a tiled pm div Lindner lord Abbett and d Addeb p of vat p Seq 1990 p cd a p Glen p Glinc p Gusc p taxer p to Cap Tonj Tonyp to Ftp Yalap p lutheran Bra Brohi fund income mum mrs. Or find grist Capdev sped 11.49 11.49 10.75 10.7510.08 10 of 9 27 9.27 15.60 15.60 10.34 10 34 10.05 10.05 15.18 15,18985 985�? 27.22 27.22�? .11.72 b.00 11.30 4.68 10.20 16111 10.16 11.82 9.22 no no no no Nln. No no a no 9.65 .01 a .01. .02 .03 .05 .04 .04 .01 .02 01 .04 03 .04 .06 24 .14 .02 .d5 .03 .04 by .04 .06 .02 .06 .02 .03 .01 .05 .02 .03 9.76 10.22 .01 13.38 14.01 a 8.82 9.2414 94 15.649.14 9.57. 1068 11.18 8.47 8 07. 1019 id 67�? 22.07 no 18.29 no 9.78 10.49813 8.54 942 10.10�? 10 35 12.55 13.46�? 10 41 11 168 69 9.12. 2 86 300. 1109 11.64. 10 55 11 084.85 5.09. 10.92 11 46971 1019. 10.53 11.29�? 7 63 8 03 16 78 19 778 45 8 89. 832 8 76 1376 14601117 11 851050 11.1411 61 12 328.73 9 26 01 .06 .01 .09 by .01 .03 05 .02 02 Cap 1 Convol cup but eel do a a. Global t Quot a Gold t go pit to fat Tolu Vail Maln Sii p a. Marke master Seq inc p a my dip value p a Vamp. Sabiers a z Maxie in a. A Maul in Una Vail Mckitr p Mes Chrt her Roll Lynch Bavieca Lacapra a Phat a Cha cult a div. Ducap a Europa fisc p a feta Gaia a. Gicvan. Giuta or Fla a in Sllyn p Inda Maya a Mylna Milld. Mia Nirsa a Njma a. Nyma Acaf z Pama Penxa. Riba Rogia. Sita Spivla. Sld a St a. A vibe Cambi of Dpi a Chibi Chi by Eurt fftb1 g1aib1 go vat glut St. Gri Rbt Inthy i my yet. In lab t in lbs a Norb 11 no met. Numb t Pac Btl Pamat pm Xii re bib i re gift a Tinct Scitz t a. St get spa in i a debt Merriman ads Aslani t. Bich Midwest grow p us go p us tre p Ingv p of in p Ubl Monetta Monitor funds Bonds growth p incur p in Ted p of top Mon trl Monde p Momm Morog p 13.75 13 759 25 9.256.52 6.5210.86 11.49 984 9.847.44 7,44 8.76 8.76 9.70 970 a 12.90 12.90 12.13 12.13-. 13.40 14.07�? 11.10 1162 9,99 10.46. 11.35 11.88 10,24 10.7215.51 no a 11.35 no 7.01 7.2322.36 22.36 .02 ,03. A i .03 .05 .01 ,02 .05 .01 .04 .02 .02 .06 .01 .01 .03 a i by .01 .05 01 .01 by .01 .02 .01 19.06 20-39�? 11.31 11,78 25.65 27.43�? 6.87 7.16 11.26 11 7311.15 11.38 8.66 8.84 10.49 10.93 10.96 11.729 55 99517.09.1b.2b 11.39 1218�? 9.01 93910.00 10.70 16.27 17.409.47. 947 11.15 11.9310.16.10.60 7.94 8.27 9.76 9.83 9.41 960 14.95 15.99�? 10.28 10.71 10.95 11.41 17.91 19.16 10.18 10 60 11.14 11.9111,50 12.30 9.65 1005 9.20 9.8411.46 12.2611,77 12.599.91 10.22 18.90 18.9011.31 11.31 25.39 25.396.87 6.87 11.26 11.26�? 10.77 10.77.17.03 17.03 11.34 11.34. 9.06 9.069,99 9.99 16.07 16 07�? 11.03 11.0310,18 10.18 7.94 7.94 9.41 9.41 14 91 14.9110.29 10.29 10.95 10.95 17 68 17.68 10.10 10.18 11.08 11,08-1t 53 11.53�? 9.65 9.65�? 9 62 9 62 9.04 9 04 9.90 9.90 11.30 11.3811.75 11.75�? 10.75 nl-11.29 1308 13.7310 04 10.46 9 05 9 43 1011 1021 1016 10 26 10.05 10 55 13.38 no 20.09 20 93 23.01 23 97 19.36 19.36. 20 32 20.32 20.51 2136 20.22 20.9514 55 15.00 13.22 132211 93 1230 .05. .01 ,04 ,01 ,01 or .02 .02 .05. ,01. .01 .02 .01 .01 .01 .03 .04 .01 a a a a a. .05 .05 .03 .01 .05 .03 by .02 .05 of .01 by .01 .01 .01 .03 inv .01 ,01 ,02 .05 �?~.05 .03. .04 no 15 ,01 ,d2 .01 .01 .01 .05 01 .01 .04 .04 .03 see funds p.17