European Stars and Stripes (Newspaper) - April 28, 1991, Darmstadt, Hesse                                Sunday april 28, 1991 the stars and stripes a Page 17 Bull Market corralled by High interest rates new York up a the Bull Market last week turned bearish a disappointed by High interest rates and its failure to stay above 3000, the Market slumped to a disturbing loss. While no one predicted the six month Bull Market had ended analysts were worried about the Lack of economic signs to boost the Market. The Dow Jones Industrial average finally broke through the 3000 Barrier april 17, but since then the Market has rapidly retreated managing marginal gains. The Market dropped heavily monday and thursday and had a Small loss Friday and Small gains tuesday and wednesday. The Dow fell 8.66 Friday to end the week at 2912.38. For the week the Dow dropped 53.21, or 1.7 percent. Broader Market indexes like the new York Stock Exchange composite Index and Standard amp poor a 500 Index also fell. A amp pcs 500-Stock Index dropped 5.18 to end the week at 379.02. The new York Stock Exchange composite Index decreased 2.96. Declines led advances 1,203-698 among the 2,219 nose issues traded last week. Weekly big Board volume totalled 1,006,530,830 compared with 1,243,055,400 the prior week and with 823,598,900 a year ago. Depressed by the poor Economy and stagnant interest rates the Market dropped fell 37 Points monday. Analysts said the Federal Reserve Board probably will not lower interest rates soon. Tuesday the Market managed a gain of about 2 Points breaking a three Day losing Streak. The Dow had not risen since april 17, when the Market closed above 3,000 for the first time. A late wave of computerized program buying wednesday pushed the Market up for a second straight Mutual funds Day. The Bond Market Rose after yields fell which also helped the Market gain about 19 Points. Traders disappointed at the prior Days puny Advance sold stocks heavily thursday pushing the mar act Down to a 28-Point loss. Program Selling intensified the downward movement. I 0, More Selling and troubling statistics sent Dow Down to an 8-Point loss. Traders worried about the fall in the Gross National product which dropped 2.8 percent in the first Quarter and the Rise in the Gnu fixed weight Index a key inflation measurement which climbed 5t percent. A obviously the markets failure to stay above 3000 was disheartening a said Hugh Johnson chief investment officer for the first Albany corp. In Albany . This Points out that there is nothing magical about 3004 or 2900. Fundamentals still matter. There is still a serious question whether we can get an economic recovery to support stocks at current Levels. The fed is reluctant to reduce Short term interest rates without compromising its reputation As inflation  therefore a we could Sec a three to six month hiatus in the Bull Market a Johnson said. Hildegard Zagorski Market analyst at Prudential securities inc., said a a lot of people thought the Market would go through 3000 and that would be the end of the rally and thattus what happened. Investors Felt the fed had no intention of lowering interest rates and that put a halt to any  she added a Many companies had poor earnings numbers for the first Quarter and then you had profit taking which is understandable after the Market went up about 700  from its recent Low oct. It to its record High of ,3.004.46 on april 17, the Market gained 638 Points or 27 percent. On the trading floor last week Saatchi amp Saatchi was the most Active Stock Down % to l vat. A group of investors including Laurence , chairman of lbs sold part of its holdings in the advertising firm. Compaq computer which had higher earnings but warned the second Quarter could be Hurt by Price cuts was second most Active arid fell 9ya to 50%. At amp to which moved closer to completing its takeover of nor coro., was third and Rose a to 38. Nor was also Active up 7 i to 103%. Philip Morris which had a 21.5 percent net income gain in the first Quarter was the fourth most Active off % to 67%. A. A a a Boeing co. Was fifth Down % to 46%. The air Force chose a team headed by Lockheed general dynamics and Boeing to build the latest generation of fighter planes. Ism which introduced new personal computers and Cut prices on some others also was Active off 2% to 107%. On the american Stock Exchange the amex Market value Index fell 0.33 to close Friday at 363,87, Down 6.96 for the week. Declines led advances 518-311 among the 990 issues traded for the week. Amex volume totalled 68,766,330 compared with 72,082,075 traded a week earlier and 79,185,760 traded in the same week a year ago. A a Bergen Brunswig was the most Active among amex issues falling 4la to 26. The National association of securities dealers composite Index dropped 6.55 to end the week at 494.64, from Page 16 no no no Morgan Stanley Bat 10.16 mgr a 13 95 in Leq 10.31mulben 17.78 1867 Mutual of Omaha Amer. 10.34 10 86 growth p 9.43 9 90 income 9.54 10 02, to free 11.71 12.29 Mutual series bean qua Ltd a shares acc exp. A acc Ftp nyl instil ads eafe. A Bond a Grey id by Idle .01 .11 .04 .03 .14 .04 23.80 no 21.09 no 64.67 nl-11.94 12.4110.14 10.54 10.74 10.33 12.39 10.30 11.57 10.65 10.30 11.7714.22 14.22 id Seq Mutta std Vale a Nalond. A Mallona funds Bond Quot a a a Cate a a feds Tibai p. Slock a a tax sex Tollne a tote. Wld0pp nationwide ads Natad a 9 21 Natad. Natt u 9.60 Neuberger berm 616 42.84 10.04 10.89 18.38 19.42 9.82 no no no no no no no no .01 04 .01 .01 .01 .02 .02 .01 .01 .03 1.64 1,72 13.04 13.698.99 9.44 11.16 11.84�? 8.45 8.97 10.13 10.64 8.49 9.01 .7.70 698 .01 .02 8.17�? .03 7.41-.03 q Oft 15.27 16.51 .868 9.38-�?o 9.60 .01 .01 .01 genes guard. Htmat Manet. Paring select fwd Newall a want in new England Fri Baiani p a by inc p glob up Gusc p Goth p be temp to exp Rymun p a twp Twig. Newill Newton. Nicholas group. Nich a cell Chin Unchu Noah tvs Neon Var be instr  am Sec to no .01 no .09 no no .05 no ,02 no .08 no 27.96 .2963 .09 11.29 no .06 9.44 10.10�? .01 11.25 11.78. .01 11.70 12 25 .01 11 08 11.60 .01 11.18 11.96 .02 6 57 7,03m .02 7.22 7.56�? .01 1 05 1.0511.26 11.85 .13 24 42 Nln .01 8.24 no 01 44.43 2289 3 25 15 01 7.08 no no no no 7.30 26 56 26.56 8.36 8 36 15 81 15.81 .08 .01 .01 .02 .02 .05 Agap Cana p Goth p Idaa p us Ftp Nuveen fund la pc Ca ins instal Mundh a a Vita Ohof Tama a a Tony Oberts Olye Qin Owdom 6 85 7.19 .01 911 9.56 .01 1035 10 87�? .01 7,67 8.05968 10.169.93 10.43 .03 967 10.15 .02 9 70 10.18 .02 8 89 9 33 .01 9 38 9 85 .01 9 59 10.07 .01 8 92 9 36 .02 9 51 9.98 .02 1798 18.73 .14 1214 no .03 a a a a a a pirn., 11 88 12 41�? .03 645 6.74 .01 Itu Navari Rhyl 743 7.76us vat 9.07 9.47  h Asenap 10.53 11.17 blues a 15.85 16.82�?. Cate 9.89 10.38 ci1hyp11.18 11.74-direct 21.38 23.37 disc p 22.96 24 36�? Seq inc 9.08 9.63 Gimp 13.55 14.23 global 28.98 30.75m Ginev 11.50 12.20�? Gibion 19.43 20.62. Gig 11.57 12.28 Gold 9.68 10.27�? i old 13.10 13.75 inv up -10.05 10.55�? by top 11.96 12.56 90-10 11.26.12 21 a Oppen 9.45.10.03�? Prem 19.04 20.81 racy 15.00 16.39 sped 22.75 24.14s Trine p 4.93 5.18 target 21.67 22.99�? to Fri 9.42 9.89 time 14.95 15.86 tour to 7.10 7.53�? a sgt p 9.33 9.80 Val sep 12.80 13.58m Overland express Ataii 10.80 11.31 cat10.42 10.91 org 10.12 10.60. A faint 10.18 1018 pc Cap 9.85 10.31 a pc m p 10.05 10.52 Pacific horizon Aggro 23.76 24.88 Catap 13.82 14.47 Pacific new Lowdus 10.05 no Shortt 10.02 no tort 10.22 no Pawlica fat apron 10.08 no. Bat an 10.57 11.07�? cat 10.28 10.76goth 10.25 10.73�? income 10.15 10.63�? paint Webber Ataii t 10 36 10.36 Atlas p. 13.55 1479 calyx10.96 11.42 Curp 8.94 9.36�? cd Var 11.12 11.64. I glop 18.36 19.23�? Cihy 10.04 10.46 cd the 16.15 16.91 a in Ftp 9 85 10.26 Creyf 10.04 10.51 a wide 9.05 9.48�? fix p. 8.96us gov 9.64 10.04�? Hyld 6.82 7.10�? Invar 9.82 10.23�? Stet 11.62 ,11.62�? is tit 10.50 10.50. Is tit 14.74 14.74�?. A stunt 9.03 9.03�? taxes 11.24 11.71. Stg Lap 9.83 10.13. St gift 10.13 10.13. Paragon i India 10.02 10.49. La of 10.24 10.72. St go 10.12 10.60. Vale 10.55 11.05�? Valga 11.51 12.05�? part custom fat Bond 1015 10.63 equity 11.88 12.44 Hie 12.58 13.17 int gel 10.09 10.57 a la Dot 9 95 10.42 Mimun 1017 10 65 mud 10.21 10 69 a Xcvi 14 38 15.06 Lamsus 22 61 23.43 Pasang 26.70 28.25 Ptah go 9.77 10.26 path any 10.59 11.09 Pax old 15.17 no Pelican 10.03 10.03 Penn sep 10.01 10.51 a Penn Mur 7.03 7.03�? per Mart 15 39 no Prmt Bil 63.94 no be mtg 10.58 no .02 Phila. 5.82 no .01 in Genii series. Balan 15 56 16.34�? .04 .03. Capa 15.66 16.44�? .01a a Mfd. 18.52 19.44 .02 .01 Grutti 21.95 23.04.01 Iqual a 9.07 9.52 .01 .10 Hyld. 7.32 7.69.02. Inti. A. 11.19 11.75 .07 .01 Slock a it 14.44 15.16 .02 .06 tort p 15.54 16.31�? .03 .04 Pilgrim Gap. .16 Adius 7.34 7.34 a. Cpl up 10.46 10.70.03 Gama. 13.82 14.51 .01his lip 5.66 5.94�?.01 .01 Mac 10.94 11.49 04shl Trp 10.05 10.41.01 Pioneer fund .01 Bond 9.00 9.42�? .01 .01. Mud 9.74 10.20 .01 .10 fund 21.38 23.37 .01 05 ii 17 59 19 22 02 .01 Iii 15.49 16.93 .05 .06 us go 10.03 10.50v Piper Jeffrey. .06 Balan p 10.37 10.80�? .01 .04 mgr 12.42 12.94�? .05 .01 govt. 9.32 9.71.01 in stg. 10.37 10.53 .01 mate 10.24 10.67�? .01natte 10.30 10.73 .01 .01 Sec Trp 12.24 12.75 .04value 15.66 16.31 .08portico ads .01 by Lex 25.42 25.48.01 i eel do 26,86 26.93 .01 incur 20.74 no ,04 .19 is Fie 10.04 no .01. Spur 24.78 no .06 Pitco fund. Calf 9.55 no. Capa. 11.26 no. .04 Euln 14.05 no. A europ 9.45 Nln .06 few 10.30 no .04 .03 Gama a 9,46 no ,01growth 17.14 no .05 .05 Goth inc a 13.58 no .03 .01hyld 7.57. No .01income 8.61 no. .01 int Ltd 9.16 no 01 .02 into is 13.46 no ,02 .01 insist a 9.53 no .05 .03 met of. 9.58 no .01nam 18.90 Nln .02 .03 n Asia 12.19 no 09 .01. Nera 20.28 no .01 .08 n Horz a 13.68 no .09 .01. Nytz 9.81 no .03 Scritc 14.56 no .12 01 std a 4.94 no a. .01 a Xcvi 9.65 no .09 .01 up car. 10.00 no .03 .01 a Pecan 10.16 no. .01 to Fri 0.81 no .01 .06 to Fth 11.44 no .01 to Fri 5.15 no. .04 us in 5.07 no. .01 using 1000 no .01. A mryt 11.76 nlm.,03a . A Dvan 1351 1415 .02. Go tort 9 06 9 49 02 inst 9.90 10.37 .01. Up 100 13 49 14.13�? .02 Terrt a 8.27 8 66.01 pro nor fund a a .08 aggie 16 45 17.32�? .06 Bond 10.32 10 8601 Capac 18.76 1975 .05 03 govt 10 92 1.1 49 01 02 Goth 2337 24 60 02 Manga 11.03 11.61�? .01 tend 11.17 11.7602 world 5 02 5 28�? 01 .01 provident Mutual _ .09 Convy 8 84 9 26�? .08 .08 growth p 7.13 7.59�? .03 11 inv sep x 8.20 8.72�? .05 01 Patap 12 32 12.90to Ftp 9.01 943.04 tort p 11.54 12 28 .03 us Gap 11.75 12 30 .01 .01 Valsh 10 25 10.90.03 whip 12.57 13.37�? .04 .02 porn pc p 6.95 Nln .04 Prudential fund ,01 Camus 9 64 10 09 .01 Seq utah11.84 glob a p 9 63 Giuta 11.95 a via p 9.01 Toap 14.42 he Dap. 7.58. Inv rap 10.66 Multa p a 12.31 Stria p 9 94 str Lap 7.36 Ubias 16.04 Calm i 10.90 eau tit 11.82 Seq inc t 11.41 fist 1 11.32 finl 10.62 gnat 14 62 i astr "201. Globe i 9.64 go bunt 11.70 Glrst 9.39 go pub 1 901 go Lac a 9.74 it opt 14.39 his debt 7 58 in Rbt 10.66 a Multi 1227 Stibb 9.94 Mazt 11,18 Mulla 9.62 Murat 11.27 Muhith 10.43. Munt 10 73 Mundt 10.56 Murat 10.80 Munt 11.33 mum it 11.18 Multi 10.45 Munct .10 75. Munji 10 56 Munyat 10.91 Mort 11.14. Mouht 11.07 a Murat 9 83. A tout. 15.28 opt i 8.53 rest 15.12 struck p 11.74 a sgt i 9.19 uti lbt 16.03 Putnam funds ate 8.54 a Chat 38.94 Calyx / 7.97 Cap Asp 11.40 a Convy 15.10 div Gap 9 30 Der lip 11.53 v Enesp a 17.18 flux 866 Gimp 10,18 Georg p 1334 a Logvy 15.33 gig Rop. 7.39 Groin p 12 47 he the 29.22 Hinic p 9.60 Hyld p 11.23 had lip 8 55. Income. 6.58 info sep 18.51 inv sep 8 99 Matt 12 05 Maxil 8 63 Mitt 12 44 Mitil 8 46 in Tel 1218 in Tail 8 51 no to 8 64 nyx 8 47 Hytop 8 50 of Tel 12 36 of Tail 8 50 0tce p 8 33 of Tell p 8 73 Pate. 8 45 Strun p 7 59 tax sex 862 tfhy1 1367 of i 8 43 twins 1 14 30 us Gap 13 77 util 8.50 Vista p 6 70 voyage p 8.69 quest for value us gov 1159 fund 29 73 Gie 1122 12 5010 16�? 12.61 a 9.43 15 22�? 7.94 11.2512 99�? -10.25 a 7.71 16.9310.90 11.8211.41 a 11 32 10.62�? 14.62 a 2.019 64.11.70 9.39901 9 74 14.39�? 758 10.6612.27�? 9.94 11.18 10 07 11.27 10.43 10.73 10 56 10 80 11.33 111 8 10.45 10.75 10.5610.91 11.14 11.07 9.83 15.28 8 53�? 15.12. 12.13. 9.19 16.03�? 01 .01 ,01 .07 .03 .01 .02 of 01 .01 .03 .01 .01 .01 .01 .01 .02 .07 .03 .01 .02 02 ,01 .01 .01 .01 01 01 01 01 01 01 01 01 01 04 8 97 39.94 8.37 1197 16 02�? 9.8712.101823�? 9.09 10.6914.1516.09 7 84�? 13.23�? 31.00 10.29 12.04 917 6.9119 64�? 9.54�? 1205�? 9 0612.448 88 .01 12 188 939078 89 8 92�? 1236 8 92�? 8 84�? 9 368.87. 8 05�? 9 0513 67 8 85 14.301446 902 7.11 a 9 22�? 04 .01 17 03 01 01 01 01 .01 .10 .04 03 01 01 03 06 1217-si 461187 01 10 sri trait a tbsp 20.28 no corp 26.92 Nln. Mgr p 21.82 no in tbsp 20.46 no stiff 16.41 no value p 21.09 no rambo 5 62 Nln rear 12.84 13 48�? a Chang 14.56 no regt fund Dsida 10.05 no Silm 10.01 no. I Csc 11.84 no sir Seq 12.90 no Reg mime group Quot blues p 28.06 29 48 trip 37.06 no go sep 12,38 13.00 or the 24.62 25 85 so Caw. 26.80 28,14 a Segre 15.23 15.23m Roc Keslor fat a avg p 8 68 8 97 Muni p 16.52 17.21 tax p 6.92 9.75 Rodney Square a Nus 8.24 8.63 Goth p 13.94 14.79�? in Leq p 11.61 12.32 Royce funds Seq inc 4.85 4.97 ingot 6.25 6.41vaiuta 8.44 8.66 tort 1 4.87 4.99 Ruif More group agas 10.14 Nln a Nova 10.71 no Sapid. 16.28 nl-0tc id 13.31. No us gig 9 86 no us gov 9.80 no to Flag ,10.05 no Tofin 10.33 no lbs Rcv a 10 04 10.04 lbs for 16.23 1623 Sei Findt Bond p 10.06 no Cap of. 10 89 no Gama p 9.61 no Ltd Bop 9.96 no she Gap 9.83 no in map 10.17 Point Gap 9.73 no inti p 9 19seq inc p 1187 no eel do p 13.56 no is of .10.12 no Pam up 1018 no value 1190 no Capa 13.69 no set group Ataii 8 94 9.77. In Vire 14.52 15 29�? equity 9.41 9.91m oddly 22 09 no us go p 5,94. 6.25 Safe co fund calf 1133 coequal a 10 58 no growth 16.84 no Inco 14 90 no mum 13 07 no new 1066 no us gov 9.43 no.  15 01 no Imfeld 9 73 no tint 1q. 11 no Salem funds Balf 10 03 10 03�? fed Lnla 10,11 10 53. Fax Dent 1011 1011. A go the 16 49 17.18 a Whf 16 49 16 49 in but 10 05 10 05 Salomon Bros Cap 16 89 17 78. Invest x 16 28 17 14 a Epport 24 40 no Schaler 30 84 no Stu eld 11 84 1233�? Schror 8 86 8 b6�? Schropp 16 02 16 02. Schwb1000 10 01 10 01 a Scot wid 1150 12.17 Swoff finds a Calyx 10 50 no. Capt 1810 no .07 .14 .02 .12 .01 .01 .03 .01 ii .11 .01 .28 .03 .03 .04 .07 .03 .01 .05 02 02 01 .04 .05 02 02 .02 .04 .02 .01 .01 01 .02 .01 .04 .01 01 .01 .01 .03 .02 of 01 .01 .01 05 23 .09 .04 11 01 of .05 07 Denef 28.21 no 25 est yen. 11.75 no .03. Tobt 18.56 no .02 a Gama. 14.78 no .01 Gold 9.07 no .01 or win 14.06 no 03. Income 13.02 no .01. Int Ltd 12.79 no .01 inti cd 35.00 no .04 mob 8.52 no. A to .12.49 no .03 med if1 a 10.21 no. Nytar v a. A a a 10.81 no .011 10.36 10.36�? .01 inc ii 6.56 6 56stripe p. 12.33 12.94tort p 13.37 14.19�? .01 a Pip 9.81 10.30temp Mon group. Foran. 22 90 25.03 .10 glop 9.84 10 50 a 04 growth 15,31 16.73�?04 income 9 72 10.18�? .03 Riest a 10.26 11.21 03 Smalto 7 62 8 33 03 value 9.86 10.78 .04 world 14.47 15.81-04 Thomson group cd scat 9.15 9.15 01 go blot. 9.93 9 93 03 go the i 18.88 18.88�? .07 Incont 8 33 8 33 01 Opo Rbt 15.78 15.78�? .10 pc mob 7 50 7.50-.02 text 11.34 11.34 .01 us vol t 9.22 9.22thornburg ads a local 12.26 12.61ltd Gap 12.13 12 41ump .12.84 13.20 .01 Tower funds. Capa 13 66 14 30 03 la Mun 10 35 10.84 .01 a sgt 1033 10.82 ,01 tra Samerica Catap 994 10 44capa p 13 52 14 19 .04. A Vince 8.34 8.55 .01 go sep 806 8.46 02 grip 11.02 11.57 04 Iri voip. 8.89 9.33 02 Lowry p 9 31 9.77sun Bop 19.02 19.97�? .13 to fed 10.08 10.58 .01   i 10 53 10 53 04 cd Sec 10 40 10.40 04 pm get 16 96 16 96 .13 go bl1 1127 11 27�? 05 go Lect .9.64 9 64 02 Hyld t 7.11 7 11 .01 Hytt 9 04 9 04 .01 Narsi 11 98 11 98 .04 inn Seq 11 70 11 70to sad 10.10 10.1020th Century balls a 13 47 no 01 grit. 1046 no 07 grow la 19 94 no 10 Herlov. 8 01 no .05 a tend 9182 no .01. Select 38 47 no. Trein 98 74 no. A to let 99 54 no 06 Ultra 13 07 a no 03 a sgt 9183 no 03 Vista 9 41 no .10 us amp a funds a exp 9 49 10 07 01 a Ecru 10 54 11 18 03 a Earp 8 28 8 79 02 axe Lnch 4 91 5 15 01 Axtel 1022 1073 01 can Fly 10.13 1064 01 can Gap 12 59 13 36 .03 europ 9 69 10 28 ,08 Eure 10 70 1 35�? 06 of tsp 15.73 16 69 .06 usaa group a vat 18 38 no .11 Balan a 11.24 no. Cost 17.99 no .03 Ca by 1005 no. Gold 6 24 no. Gram 15 71 no 08 Inco 1166 no. Inc St a 1214 no 03 ind 10 98 no 03 Tzeh 13.22 no Tzeh 12 08 no to Ash 10 37 Nova by 10.34 no ust Masler equity 14 40 is 08�? ind 8 69 9.10 Inette 8 86 9 28 late. 9.19 9 62 my Dan a 9 14 9 57 Nyte 8 23 8 62 unified a genl Goth 14 93 15 63 Inco 11.0 j 11.61 Indian 9 00 9 42 Mutl 16 89 17.69 a Union inv Balan 10.55 no Grey 11.32 no in Ted 1015 no Simom to 83 no null of funds 7 acc 6 96 7 61 a Bond 5 85 6.39 con inc 17.24 18 84�? go div 6 61 722 go tsp 4 85 5 07 in Lgth 6 18 6.75 i inc 7.77 8 49 Hill cell 3 63 3 97 income 19 14 20 92 Muni 698. 7.29 Mun i 4 95 5.17 a capt 6 87 7 51 a Rebre 6.49 7.09 scene 12 32 13 46 Vang 6.01 6 57�?  a Ayiam. 17.46 no a euro 4 38 a no Gabrs. 5 65 no go shr 304 no growth. 7.19 no Inco a 1169 no we did 8 86 no Riest 9 09 no us of 1143 no us Bose 8 37 8 37 us Bose 1614 16 14 Valfre 9 01 no  a Gill 6.86 no conv 11.14 no fund 17.16 no income 7 06 no lev it 26 01 no t mud 10 27 no by in 9 60 no a a plod 15 85 no us gel 12.10 no Van Eck go drop 3 58 3 84-. Int lev 10 66 11 65 win pm 9 62 10 Towe dlr 14.11 14 97-Vankampon Mer Catap 1577 16 58 go the 18 30 19 24mi old p 9 25 9 73-. Inlap 17 94 18 86 Munlyn 14 35 15 09 a if 15 87 16 69. St it 9 61 9 91 a to Ftp 1550 1630 us Gap 15 32 16 11 Vance Exchange Cape 140 39 no bust 73 07 no divers 144 53 no exod 209 92 no Ebos 172 09 no Fox 127 95 no Scmid 111 98 no Vanguard group assets 12 33 no Bdrm 9 47 no. Convert 9 57 no Seq inc. 1191 Nln sex pc 33 47 no Morg 12 20 no or map 15 37 Nln prel 8 50 no. Quart 15 28 no Star. 1215 no to it 27 45 no Tecusa 25 80 no Gama 9 86 no. Of Yod 674 no Igind 8.16 no Sheltr 10.58 no St gel 10 06 no of us try 9 73 no02 01 id 500 35 91 no 02 .02. Idle Al 14 09 no 06 id eur9 21 no .04 .05 id Pac 9.44 no .03 id list a 36 43 no .02. Sin Cap 11 47 no 05 Muhy 10.14 nil 01 mull 12 26 no Murld. 1037 no a Mug 10,45 no my neg 11 63 no .01 .03 Minishi 1550 no cat ins 10 24. No 01 .04 .10 Jins. 10.61 no 01 nylons 981 no 01 ohioan 10.43 no. 01 .01 Pennon 10 25 no. Viper 14 65 no 05 01 a Spur 896 no 01 01 Sph r 31 08 no .02. A Spur 17 55 no .11 .01. A str 14 37 no 05 Wolesl 16 72 no Welhan 1775 no .01 in Der 12 10 no 05 01 ends ii 14 57 no 02 .04 we dirt 1057 no 01 .01 Wildus 12.67 no 05 venture adv Sert .04 inc i. 4 83 5 07 01 .01 must 9.29 9 29 01 .04 Nyven 940 9.87 05 .02 rpfb1 664 664 01 rite 1 2519 no 07 Vik Luln 19 09 no. 01 Olsle funds a caper 17 70 18 53 a 22 03 a Grinc 22 93 24 of .15 any if to 88 11.39 01 .03 of inc 10 85 11 36 .03 go inc. 11 27 11 80 i 01 of volume 14 85 no 07 Pontow 11 76 12 38 02 .02 .02 .01. Voyageurs it co if Unavay Grilk p 19 65 20 85 15 in ins 9 65 10 13 ,6i .07 mint 1038 10 67 Munif. 11.71 1229 Welu puck Greer .02 Luxor 22 16 no 17 govt 10 27 no .01 of Goth 124 24a no 83 ,02 Grinc 22 44 no .08 01 Wallsi 7 54 7 98 .05 Wells Fargo Ira 01 Alai a 1541 no .01 up St. 27 18 no 01 01 fix inc 13 42 Nln .02 .02 West Ore a fed Una Vail 01 a Ted 9 70 10 16 01 02 Bop la 15 44 16 17 01 04 Bashi 19 70 20 63 01 01 Ltd. 10 08 10 55 01 02 mod i 12 48 13 07 a 01 of a mid co. 13 30 a 13 93 03 sue Una Vail 03 wested 14 04 1463 .10 .01 we Mai 10 22 10 22 01 25 22 23 03 24 14 14 01 02 01 35 02 07 02 02 05 we spa. 10 35 10 87 Wood Struthers new Pine mgt Frigm funds glob a Fllch near Quisor so blah Tot ret Yam Gib a Bulg funds is Gap a Straw 2spp thud Tolg p 12 39 nl-1192 Nam 10 90 10 90 12 12 13 87 10 27 12 87 15 74 11 74 8.19 no no no no no no 8 60 05 02 .01 03 .11 02 02 9 53 10 01 01 1204 12 74 04 1228 1299 07 10 39 10 55 9 37 9 79 01 no a no indal sales Load. 1 a previous Day s quote r a Redemer Tom charge May apply x a extra dividend