European Stars and Stripes (Newspaper) - June 30, 1991, Darmstadt, Hesse                                Page 16 the stars and stripes sunday june 30, 1991 Mutual funds new York apr the following qual Lions from the National association of securities. Dealers inc., Are the prices at which these securities could have been sold net asset value or bought value plus sales charge Friday. Sell buy. Cig. Aal Mutual car p i cop a a ibid p mrp invest car Minim Goth inc a he by. To fed a a to fish ast funds Emit to Al of Goth lip a a a. It till p ads Ca p Aegon Usa Cap App a Hyld a Goth.  tace. Afanazy a Afa Telea a a a aha dal a a aha Ltd. Aim funds Chad p a const p a cry lip a a Hyld p a Limp a a a Sushil Weing p a a a m a family Ciangi p a a Quot a.  go Hal. P glib trip -. A sgt p x. Amen funds. A Asj Alp a Quot Captol a Quot a Cap p. A Fidor p a get up. / a a growth Pic Hyld p a a Tymn a Quot Quot if  off by. Is gel. Am funds a a up lid. In Lilliq Mluse a sob d a a / Asloeg a. Acomf1. Aluiere 12.49 13.11 a 9,69 10.17 10.07 10.57 26.78 15.29 25.41 15.09 16.81 15,20  10.32 9.36 11.56 no no no. No no no 10.30�? 10 83 9.83- 12.14�? 18.90 19.48-. 3 95 4.15�? .9.68 10165.77 .6 0611.37 11 9410.00 10 58 14.60�? 13 91 10 87 10.11. .09 .02 .02 .22 .05 .11 .06 03 .01 .03 02 .06 ,05 .10 .02 .04. .04 .05 .01 of. No .04 no .02 7.61 9.70 Taco tulle am perform Bond a a equity in Ted x a Allanc Una Vail Al grip a Amway l. Analyst x amsong Aquia funds a of co of a hit. Katf Ort arc Cap ascpsik1 a. A Aplasca a Al Tasiv. By amp a bake Rev Babonn group bom.  a a enter Goth into Una Vail. Shadow. Taxer a a. Umbs Umb 8 value a. Bali Dpi p a Bairda p Barona r Bartlett funds 20.92 22.86�? 14.82 16.02 .12 .07 10.31 10.74�? .03 11.22 11.69 .07 10.26 10.69 .04 11.56 11.56 .07 7 98 8 23 .05 12 54. No .17 6.87 no .05 a .02 �.01 .02 .02 9.92 10.33 9.84 10.25 1089 11.34 10.04 10 46 9 95 10 36 .02 12.35 12.93 .10 1915 20.20 09 10.10 no 04 9.99 nl-.03 10.50 -15 51 a 1 53 13.78 11 05 8,96 8.74 14.16 10.68 19,18 16 08 no a no no  no no no Nln no nl-17.06�? .05 01 Nyte Ohte sol lip to Insp to exp us Gap us id p colonial vip Dvoret i a Fosec l Goth i a a Hilnic t Tymul v in fed t Columbia fund fixed Una Vail. Govt Goth Una Vail Muni 11 79. Sped Una Vail. A common sense .6.63 6.96 6.87 7.21 x 11.57 12.28 7.73 8.12 12.96 13.61 6.98 7.33 18.11 19.2110.75 10.75�? 9.86 9.86 10 97 10.978.63 8.63 9.63 9.63 10.17 10.17 .01 .01 .05. .02 .03 .01 a .31 .07 .02 .06 02 ,01 Eaton Vance eve set 13 73 14 41 a a Tob p Una Vail growth p Tenbos invest to Mund Naulls St Gill  spell p to trip is spoil Eaton v Marathon 7.78 7.21 7.09 9.27 8.177.57 7 449,73 14,88 15.62 9.97 9.97 51.29 51 29 25 30 26.58889 9-33�? .08. .02 .02 .02 .03 .02 or .01 ,01 .03 847 no 01 no .01 20.28 21.5213.81 13.81 a 0.0510.3511.13 11.69. 5.15 5.41 9 93 1011. 8.81 14?9 5 127 96 8 3621.45 22.5218 44 19.36 8 60 9 03 .05&Quot. 04 .03. Of .01 .06 .09 .03 .16 97 .03 Bashi fixed 1 i into Bascom Beac Hiu Bella id Bella Leq Benham Cap Hal 12.21. No a 9 61 no x .8.66. No a. 21 58 21.58-.� 31 51 no 10.35 no 10.62 Nln .04 07 .03 .02 a .07 .03 .11 a .12. .18 .01 .18 .03 .18 .08 .25 a .04 .06 govt a growth Grinc a Mun Cal thai 10 97 11.7614.01 15 31 a 13 55 148112.47 13.09 2.00. 2.16 Calmont a Seq inc 1 fit of t Hilnic i Elmunt. No tit a Nytz. Patti Eli per Oblen Compass capital Seq inc 11,21 fax Dan. 10.05 grow la a 1v59 so enl 10.14 com Postle group by step. 10.1 a Goth p. Info p. A. Nw50 p Tex a sgt p Conn Mutual govt no. No no. No .91 11.36 11.69 12.180 40 b 75 25.49 26.59- a 7.19 7.49 10.13 10.55 grow la i Tocket a Copley. Cores in 10,69 11,19 13 29 14.18 13 04 13 91 a 1445 x 18.46 12 3112.89 .02. 14.73- 15.46�? .09 15 64 16,38 .02 23.69 24.81�? 15 ,8.91. 9 3304 21 14 22.19 03 7,22 7.56 .02 9 78 10.24.02. 999 1046 .03 10 57 11 07 .03 .9 65 10 10 03 9 25 my .02 .10.49 no t 0? 10 88 no .03 ,10.35 1067 .02 12 24 17 62 .10 40.17. 40.17 .06 .11,22 no 02 Advance America to inc a. 9 56 to 04�? 04 a of in p. 9 81 10 30 .01 a sgt p a .9 23 9 69 03 Adverl Advant Cavil. Gatlin -. Cahit a Carfl a Gama. In Kiln a nit Nitzl to 1995. T 2000. . Tg2005 Quot. Tg20t0 tg2q15 ti70?0. Insole Berger group. 100- 101 Bernstein ads gosh a a Shadur int Dur.   of Emu Namu 10.83 a 9 32 a a a 8.73. A 10 37 10,19 8 89 10 26 1093, 73 34 48.38 3t 56 22.25. 16.04 11 05 10.20. 9 08. 7.61 12.72. ,12 68. 12,76. 12.73 ,12.80 12.86 no03 into a. No no it no no no no a no i no i ,04 .02 -.01 a .02 ,19 .01 ,03 31. ,32 .32 counsellors cd x 11.52 to Glt Quot Quot fix Laca Bifid int thu. No 33. No .27 a no t 75 no a .02 9 08 .02 7 61 ,04 no no no no .01 a a .01 -.02 .01 Blanchard funds. A Ftp. A. Goth p by Bop Inco p. A Spicl p agr sep 1, Al erg i Alliance Cap asian p Balan a a Canad p a. Ciuni p a a. Gabsa p a a a a go Ivl p. Grim p. Hyld p 1 Quot a a in sap a Call p Quot. Insu a a. Man in p. A in tag p.  Meltln a mm5 a Mica Musiy. Niibu. Nerup a Yusra p Quot a mob. Of Mia p Quot. Simit a tech p Widlic. Alpaca. Attura funds go enl a grow la Inco a of inc 8.51 14.39 8.51 14 39 7.41 7 41 a x 10 49.1049 .02 ,11 01 18 .5, 1.94 950. 17.45 12 97 >2 97�? .07 18.14 18.14 15 60 15,60 a 08 a 3 02 .03 02. .15 5.95 6.30-v .17 02 12 72 a 5 98. 5 33 i 17 48 18.50 a .961 1017 02 801 8 41. .03 2 37 2 5 02a. 5.20 Quot 5.46 -.01 14 00 14 61 a .18 13.47 13 06 .04. 9.63 10.08.02 1121 -11 77. 8 77 .9.21 200 2.009 89 10.20 a 9,75 10.21 9 06 a 9.49 "9.75 10.21 t 8 44 .893-i 19 18.20.30 a 9,80 9 89 9.84 10.14 9 84 9 84 a a 22.82-24.15 a a 1.98 a 1 98 a a 9.96 1.0 35. 25 50 11.03 �?� 11.98 1072 15 48. 10.06 83.52 .07 04 -.03 .0302 .16 02 prom p St i a a str Gap Bendaw Buslon co Canapp into. Init up Modl p a spa lip by Dow a a a Bruce Bull a Bear up car p 6.62 Seq inc p 11 8b a a a incl p Una Vail a Gold p Una Vail.  up top a. . In sgt p a. Burn Iri a com funds Capo ,. Must. A calms i. Calmun a Altisi. Caius Quot Calvert group a anti. A Quot Ariela no 01 no02 5 88 .09 1.94a 9 50 04 no .07nln no no no a no Quot no no a a .09 19 ,03 .03 .12 .1 .49 no .03 no .06. Int Gela a Namu Cyryca a Cowe Connop p a a bldg Dot funds bal a a a Emmly. Azure. Dean Witter Ami i a. Cal jul. Capri. Convil a. Devgr1 divil t. Euro. A Gib i. Pius Thylda int met. Nytz a. Nurs t. Of enl a a pacer t. Prom 1. A seat p a and top a a a a in Flat. A. Shall a a a a taxes us vol a util i Valad i. Win. A Wadw i 14.1- 9 26. A 9.32. X 12.45 10.38-� 9 71 17.35 17 8910.96 1 1.5213,05 13.7210.64 10.64 no. Nln. No no no no Nln. No a no 4 9.78 9.78 .03 1056 10.56�? .05 10.36 10.36 .04 655 6.55 02 9.20 9.20 .02 10.06�?T10.06 .03 10 29 10 29 .04 10,06 10.06 .03. 10.72 no 02 Emblem fund erne Ingv of Reg a Reley. Is fed Emp bid a endow Enterprise group Capa 21.46 22.53 .05 Ovsec p 11.90 12 58 .02 Grinc p x 14.82 15 56 .39 Goth p. A. 7.26 by Bop 9.71 int mgr p Una Vail prom p Una Vail equitable funds a gov sub i 9,79 a a a Balb i Una Vail. A Wihib t Una Vail. Spa p a 9.33  9,34 Simar Simell r sip apr sire r asure ill Sisler Sis Oft r St tech. Shele r a soul ill Fedl Plymoth Europe gov sep. Gropp a a. Him p. Hyld p inc git. Quot a tbsp Sposit p 17.84 10.39--.11 12.02 12 39 14 13.73 1415 .13 11.42 11.77 .02 18.27 18.84 .08 10 66 10.99 02 16 93 17.45 .07. 25.65 26.44 .17. 24.19 24.94 .07. 33 80 34.85 09 to of. A utile us gov a of 10.78 11 23 813 b.47 Quot .7 01 7.30 10.70 11.15 Franklin mid to a pulp 20.93 21.25 in sgd p 8.48 8.83 a risk up 13.43 13 99 Freedom funds Fidelity Sparlan. 8.78 9.229.30 9.69 10,97 19.9211.17 11.73 9 52 9.99 12.86 13.50 9.70 9.8520.24 21.25 ,15 .02. .10 .01 ,6 v .01 10.76 11.2110.33 10.76 a 9 90 10.3111 06 11.52-. 10.13 10.55 17.04 17.80 17.49 no 7.6210.19 .07 .03 .04 ,09 .02 .03 .06 .05 .01 Nahyr a Thyr Gama a Govan highly r a it div log mall up Munton r Nahyr a Nahyr Pahy a Simun Fiducia Finandal no 9.96 no 10.71 no 10.85 10.85 27.68 no 10.21 10.69 9.9610.55 10.71 10.01 10.22 10.72 10.10 9.96 a 9.59 17.21 9.79 .04 it debt. Seq sural -26.35 Evergreen funds a avg Mun Avail Quot a. Lowhin Una Vail. A Vaum Una Vinyl a. La Dak Una Vail 962 9,34 10.15 10.15 q4 no 1.72 p Ial funds 8.34 x 7.00 10.06 v. 8.91 x. 16.33 10.46 Quot 11.38 x 15.53 x 12.04 14.06 .9.06 e 15,05. 456 33.91 a Quot 6.36. 9.61 10 39 6.82 no 01 Nln. 04 no .05 17.00 12.09 12.56 8.26 17.00 04 12 09 03 12.56- .05 8.26 .04. 12.05 12.05 .03 24.04 24.04 .18 a 8.58 8.58 .08 9 80 9.80 02 9.09 5.97 9.44 i expel id exc Hyp. A Quot Fol Guht. Spa funds Capil anew Lac Parent a Peren of it Iirma 258 6.60 2 76 6.93 .03 11.67 11.67 .01 .14.42 15.42 14 10.18 10.66 .03 13 61 14.56 .10 20,80 22 25 .07 Federated funds 14.66. No .36 exch. Jbf 9.09 5,64 a 944 .11 20 ,11.20 id62 10.62-�?z 8.04 8.8411.76 11.76 ,04 .01 ,03. .08 .06 .02 8.92 8.92 i .11 11.40 11.40 .03 7 97 15.51 17.13 no a 13.02&Quot no 20.27 21.34�? no .0? no 04 a .04. ,05 .06 Delaware group a 7 87 7 87�? 10.58 10.5812 42 12.42. 1.1.22 11 699 26 9,26 11.52 11 52 14 73 1473. 9 06 9 0613.96 1 3.96 .02. .09 06 .02 .02 ,11 .03 .09 26 10 25.01 11 16 8.bi a l v.61 9.56. .11 ,01. No no a no 06. 8 61 1 1. No i 03. No 05 �-,09 a Capiti p a it Lic Amer Advant Balana a equity a Dir Amer capital. Chislak up Bop x mgr p a entry p a a Seq inc p.  a exch cd map a a go sep gvl97 a Gill up a Harar p. Hyld px1 Mun p. X a a Pace p.  to Hyp Quot Quot. The l p a a a a expel 10.13 10.55 l it 13.38 13 94 10,15 10.57 9 87 10.28 of .03. .07/ 03 .02 10.82 11.38 a 9.b9. No 05 Nln of no 01. 15.90 17 486.46 6.7817.71 10.7912.4.3 13 194 32 4 5888.80 12.91 13.45 10 25.10 76 to.37 10.69 11.19 11.87 a 13.57 14.40 547. 5.74 .12 .02 ,05. .00. 02 ,62 04 ,07 ,08. .05 go let. Inco. Social p Quot. A so cd. ,.&Quot Socey a Tofu Tif Lyl us gov Quot whap capstone group comr a cd so get inc Mii Ursa big Quot Ray Al trend Canica 27 61 23 99-114 17.77 18.66.08 20 45 71.47 .11 14.80 15 10. .05 15.86 1 6 65 08 27 47 28 84. 15.84 16 63 t .07 18.66 19 59 -08 10 62 10 84 a 15.51 16.26. 14 72 15 45 1.5 73�? Decarl a dentil p Delaw Delco p 1 belch a Richli p a gel ii p a incl Inell p to spa a a a a a. Twins Tofu. Trend. Value dimensional ads 15 52 16.96 13 12.47 13.09 .11 17 66 18.94 .08 19,38 20.35 05 6.15 6,60 ,01 615 6.46 01 8 63 9.06 .1 2. 19.78 10.08 .02 9 70 no .02 8.24 01 11.29 .02 11191 9 36 13.92 i. 7 85 10,75 11.34 8.92 13 26 0? .04. 12.13. 07 04. To. 07 a 04. 932&Quot 5.7814.35 15,594,66 4 66 Quot 1555 16.33 -.11&Quot 10.46 10 98 09 6.40. 6 72, 03 13.54 14 22 ,1v 11.81/12.43 .02 Carneg Cappielo. Pm Ftp a 10 0? 1.0 49 a group 17 64 18,47-Tltelnp. 10 70 11,20-Carnegle fund 18 82 12 37 10.66 10.90 a a 12,33 1976 .07 american funds 131?-11 19 11 44 12.58- a Bill Pam cup. Amutta Bond p. Capalb p Cape p a tupac p cd lev p a Golf p. Go lip h1.tr Pinco p. A in Ted p Cap a Neco p Nerp a. A map p Tex p a Recap  Teap a she a go had a Hertig. A invest a inv in Amer Nall funds Goth a 4 47 11.10 .11.86-. �?�11.31.120020 29 21.53- 12.84 13.48�  27.39 29.0614.59 18.32 a 29.86 31.88 -,46 15 1714 a 13.31 13 97 120.83 22.1013,16.1382. 12.32 13 07�? 13 49 14 16. 15 83 16 80�? 21.09 22 3810 92 ii 591634 17 34 11.13, 1169 11 or.-.01. .33, ,03 u3 .10. .04 .13. 01 79 .08 05 .01 ,02 .04 .10 .11-. .12 .01 .03 Gorlp a a a a a to fog ten i. A Cardnal a v. Cdr  she a a Chartuck.  a Chestol a a Cigna funds agr sep Gusc p. Quot. Of Ftp a Al Iyll p. Cinco u a Mun p util p a value p 9 09 9 52 9 20 9.63 9 56 10 01 11 38 12 44-� 8.87 9 29 19.30 no 10 810 84--x .106.51 no 02 .04/ 01 01 .02 a 02 .10 01 .10. 07 93 14 70-15,47 .13 9.92 1044 t .03. 14.22-14 97- ,09 Citibank Ira Cit Balan t. A equip i a income smi11 b 2& b 60 7 45 7 84 7 76 817 12 46 17 57 a a 15 87 16 71 2.48. 2.77 216, 1 Ai no a a no no a no. .01-�?�03 03 .11 04 a .02 .03 us sol. / Japan.  a Keg Quot a / con a.  a Quot a find Gid a. Govt Ingv a a a. A div. Quot. Ood Peacox a Balan., Inco ,. Slock Quot a Dreyfus Bond Calyx a -.  a Quot Ovsec. Ideyl Quot. A lamp Thop Index a a a a Insu a Knierm ledge Mas to Najmun a new lip by tax a a Nyte-p a by lip. Quot pc open a Omni p so lev.  a Kiln up St lev Quot strip a lax exp. A Len la a a us by Usel n. 5.s926,13 1821 14 08&Quot ,102.14 a 99.96 a ,104 07 103.06 23.15. 37.85 Quot 1073 43.21 1361 14 51 Nln nor it no no a no no no .39 no ,18 .04.17 .2320 ,06 .22. Vol not no no no a 13 12 13 74 7 64 no no no no no no 11 69 14 65 10.37 15.76 17 65 13.59 17,12.17 93 i 5.56no a 12.58. 29.21 14.81 16 61 .10.81 my 26 12 64 1129 30.74 40 04&Quot .45. .05 .03 05 ,01 "09 04 04 .13 .06 no .03 10 no 7 no. No no a no a no no no 31 69 12.96 13 57 19.39 20.30 27 37 28.22 12 51. 7.48 Dreyfus general 13 09 12.34 .02 .08 04 09 112 no .03 Nln vol 1 it Clipper Coton Agold 43 55 43.55 14.38 1510 .03 14.21 1492 14 60 15.33 14 90 16.81 a 7 76 8 37 1,10 6.54. 5.80 no 7 15-. 6 23 04 .02 �.11. .03 "05 a .19 Tonial funds Quot in a x 16 01 carte a a pc she tvs Dan fund. Ovsec p go the Hyld p Inco m p int lip 16 997 00 7 35 43.75 44 646 54 6 87 2001 21 23 -10 46 10 98 4 89 05 Max mail mate 12.45 6,45 617 is 26 7 18 6 56 6 90 .13.21-�?T 5 7?. 6.48, 16.197 54 6.89 7 24 16 ill 01 a .41 .14 05. 07 03 20 of -.02 .01 gang p  a Quot Gnyp Dreyfus Camu p Ctm up a of Lump Gnap a a a Mimp Almu p. A Mam p Mimp nym p of my p. Pam up a mud p Ducky to / no no no no 24.92 .,1259 14 18 18 55 Mier /. A i 19 12 76 a 11 18 11.71 13.90 14 55. 14.30 15 06- 12 06 12 63 .14.27 14.94 .11 02 1.1.541 14.23.14.90 .43 04 1.3 65 11.97. 12 53 a 15 17 15.88-� 13 27 13 906 87 no fit a fort Gama fro Quot Hyt fit fit. Of Sim Feigt Quot a fs8f a a St Quot a a of getsp500. Tg2yrp Denim the Fidelity invest a tar a mgr 1talanc a Quot Sluch Ca of a a Ca in Quot a Quot a Canada Capa a. Pinc r a cogs a Contra. In Vic. Dell a Destell a a a Diser. A mgr t Seq inc a eel do a europ a a a exch.  Fidel a flex. Globe. Quot 7 Quot gnma Govic ,. Grolnick Emco Quot Hyld Insu. In Ted inter.  Ltd Fri lower Magin a. My if -. Maff. Quot in or. My Csc Quot a. A Mund of of by by. By Insa Ore a a a a Vorse Pybas a  v Rel i. St fld a a a pcs Quot silk Sec. Trend r. Lusbi a Lillic ,. Value a or Law fid i inv instil car i Erpg eqp-1a a a in Ltd. In site lid. / Oualdo. Fidelity selects Siau r a Silagi r. A sits  Cdr. Sibik r Quot sic he slump r. Sigel t a  r slim r sing r Sienis r Silner Sifis r. Slid t / Sildith m Sund r a suns i. Sales r Quot 56.99 9.29. 9.84 9.08 1123 20.32 7.89. 10 36 10.01 10.18 -10.1315.11 22.64. 9.42 10 46 10.02 no 66 no a ,05 no 02. No. No .03 Nln .04. No .01 no. .01 no a a .01-nlno.01 no .01-nl�? ,17 no .05 no .10 no i .01 13.57 1426 in ,01 ,01 .01 08 -.02 a 03- 11.47 11.47 a 12 38 a nl-11.84 no 17 41 17 9511.29 no 9 72 no 16 32 16 8215.70 16.19 .04 696 no a Quot ,01, 126.76 -1.13. 21 89 22 57 of 12,40. Nl�?-02 15.2306 23 50. 115 1525 no .10 �?T12.88 no .02 23.98 24.47 13 14.13 no .17 us gulp Energy a. Environ. A qty. Europ. In Sec flex a a a in gov int mgr. Util v Tifre p  Hsc a / his lip.  p. A ind inc p it a Leisure. Pelias sell nip tech. Fiame Tau sin f. A ficus la 1.fisteag r a a a a St investors Ibl Gepp Quot global a. Gorlp i Why p Wincop. Invar Ono top a n to top up cd a x. A split p a of exp Tol rip Quot first Trual a i Floc p. Quot twins p 7 us Gap Flag investors if. Quot muh Tilg p Tellup Tresp .02 .03 .02 a .04 .01 .02 09 .25 nl.02 no .03 no .02 no .02 no ,01 a no Monla. .04 no. Nln. .04&Quot no .03 no .29. No .19. No .07 no .29 no .19. Nln 14 no ,03 a no 08 no a .08 a no .03. A no ,05-nl-04 no .49no .08 no .03. No .03 Nln to 8.96 9.3810.64 10.64�? 10.25 102510.01 10.01 -14 44 14.44 9 92 9.92 10.85 .10.85 11.86 11.86 10.02 10 02 10.23 no 10 90 no 13.70 13.91 13.30 13.50 13.85 14.06 9,35 9.49 18 68 10.57 6 86 11.09 9,70 "5.12 9.75 14,78 a 12.7v 6.1317 09 12.98 13.63 9.73 1022. 9.64 9.9411.99 11,99. 13,01 13 97�? 49 5.2711.12 11.94 v 4.27 4 59 3.42 3.67 9.33 10.02 .02 11.91 12.79 .01 13.83 14 65 10.35 11.16 .08 it 37 1221 .08 9.9b 10 72 .01 11.43 12 28�? 06 .08 .01 ,01 ,05 .08 ,04 .03 .01 .01 14.05 14.71 15.78 16.52 10.44 10.03 agn pm 611 inter p group 14 66 15 11 84.61 a .18.54 678 11.74 10 56 9.53  no no no .28 .70 09 .02 01 a 03 a 63 a 18.77 19 15 41 23.83 24 57 ,11 12 50no i .02. 11.16nl1,03 a 9 98 a no 03 13.23 1150 11 a 9 37. No .01 11 90 no .02 62.79 64 73 27 10.94 no .03 1122 Quot no 1 01 Fla Agatep a Aztec Quot. A push p. Che p a of step Gate p Kyte Quot later a a a late p mile p More note p i Date plate pm a tote p Varep ,. Flex funds Bond p a Quot a. Goth a Muir in a fortress in vat gisi1 a a x a Vioal v a a Quot a a a mull no in us / util f. 44 Wien. 44wall a a a Quot of imbed a. A forums. .03 .03 .03 12.56 13.15. 03 10.20 10.68 .10 10.06-10.53 a Quot .02 -11.64 12 19�? 05 10.03 10.50 .01 9.93 -10.40 .06 9.90 10.33 03 9.72 10.15 a 02 20.52. No .04 9 72 10.15 .02 976 10.19 .02 9 06 10 29 .02 10 in 10,54 .03 9 92 1035 02. 10 01 "10.27.01 10.73 11 20 02 9 93 10 37 03 9 63 10 05 03 10.6311.10 .02 9 52 9.94 .02 11 26 10.71 a 9.91/10 34 Envin p equal t i obit go bin i a Gold i a attn i Motet a re but St we. Of Mica pm Nama fun Trusi a grip Goth in a Grol in inc of. Gam funds Elbl a Quot into / Pybas git inns re a i Max Tyva a. Gna t it global Amer p Bond p a europ gel nip. Grinc. A. It tar p. A 1r.1l p.  Japan p. A. Paci p. Wadw p a Quot go Sierra to c2ib1i p. A plur. P a a Ovsec p a a Grinc p.  i so Lull p Ano flu p a Gabelt funds ,. A assets a a a. V in a Scigo lip. Value p a. Galaxy funds Lgth. I a. Seq Val -. His by / i. Lulled a a. Gate yer v v Gate yen. Greico in Una Vail Otnel Eclov est div Eigi. Eil Nln.  a. A Elf to Sas. A amps la. Gen Sec Gridel group Canapp a a. Insap. Gillel Goldman Sachs capri12.06 see 13 64 St gov Quot -.1 3.05 Gradison funds in Olgr p gun spa Gwash p .04 .02 .03 .03 04 08 .07 .02 .10 .03 .03 03 .01 .01 -.04 of .07. .07 .01 the Bop slag t a Strep i Strunc 1 strut. T Utilla p Stragi Isi Tarsi id sex group Index id lip Index 3 Tot inc a 3 84 4 04 13.25 13.26 8.21 5.63 1 01 5.67. 4.18 8.21 a 5.63 1.01 5.97 4.18 9.93 j0.39 .01 .06 .05 .03 .04 .06 15 79 17.26�? .06 14.44 15.28 .05 15.92 17.40�? .08 a 8.42 9 05 .04 Independence Cap Quot 9.93 10 40 105.77 111.34-.62 129.08135,87�?.55 128.07 134.81 .26 nine no no9.70 a 13.15 13 01 a 10.39 10.91 a 9.42 9 89�? 9.97 10.475 02. 5.27. 16.40 17.22�? a 8 65 9.00 a .06 13.08 1373 02 12.04 12.64�? 03 13 19 13 85 .07 .06 .03 .03. .03 01 ,02&Quot .11 -.01 .03 .07. 10 07.1054 9 87 10 34 10 04 .10.51 10.51 11 018 27 8 66-, 10.16 1064. ,01 .03 02 ,0ft .12 .02 17.36 no 01 11.27 11.b0- 01 18 02 no 09 9.50 10 of .01 11 31 11.04 9 86 10.05 12.71 14.61. 12 14 1 i ,72 11.07 30.47 11.13 36.20 11.27 no ,06 no it no .05 no 03 no .06 nl�?-03 no .02 Quot no a Noeln no no no 12.70 13 37 13.95 32 35 74.91 non Ono .09 .05 .28 ,04.28 ,06 of .10 .15 a ,29 of orly Trad p. To or p. Inv pro p / inv ser Opl ild. Caper a a. Hilnic a quasi us gel i Vresh i step by funds Goth a a Goth inc. Nil up grab.  up Junco a a a a want a. Janus fund a fax inc a fund. Then a a Ventur a paned John Hancock staup a / Bond p. -. Cate a Quot Viohl p a a a g v.1hp Quot. Quot Hilnic p /. Quot mate  nytes a a pc Asp. Socle p. To cup a us Gap. Gasp p a Aulmor Quot Kemper funds Bluch /. Calyx. A divine end cd eur so go Blanc Agold Quot. A Goth a. Hyld a income. / in life.  a Mun. Noti Quot. . Heairl rciu2 St g of. Summ a tech Tot 441.a sgt / Kemper Insi it 10.45 10.94 11 72 12.2710.16 10.58 .07 .01 .06 .03 10.97 11.64.8.36 8.87 11.30 11 9910 01 10.62 5 22 5.60�? ,03 13,02 13.02 .01 .02 ,0 v ,08 .01 16.50 885 18 67 no ,11 Nln .06 no .25 15.72 16.639.20 .9.74 1.91 a 2 04 .08 .04 8.5516.1513-10 41.8711.51-, no .03 Nln a ,q9i no .06. No .08 no ,07 11,23 11 76 14.58 15.27 11.00 1160 15 95 16.70�? 14.97 15.68�? 7.70 7 63 11.00.1 1 52 1 11.04 11.56 9.36 9.807.80 8.17 10 72 11.23 t 8 55 b.95 to 14 10.62 2 of no ,0v. .05 .03 .09 .02 �?T.03 .04 .06 .06 .02 .02 a .04 Tonj. Tony p to Ftp Yalap p lutheran in Brohi fund. Income Muni Nesmit find a or talk Capdev Quot. Sped Sedr p egg toilet a. Ovsec p Quot a Pip Quot find. Go pro Hilnic. A hiln2 Wincop  mud Quot a Muca p. Dual a Muga map Quot. Mud p a Muny. A Munc music a a Mut no a Suva p .1 my . Is div. We Der. Mrs lifetime 483 5.07 .01 10.94 11.49 03 969 10 17 .03 10.30 11.05 .04 7.75 8.16 18.25 19.218.42 8.86. 8.26 "869 .01 .15 .02 .02 21 r 1348 14.30 r 10.76 11.42 .16 979 10,39 ,02 x1102 11.69 .10 a 8.40 8.91 .01 13.52 14.34 .08 17.72 18.00�? .04. X 11.40 11.97�? .21. 9.21 9.67 .04 6.82 .7.16 .03 13.11 13.76 .06 0.93 9.28 .01 a 4.49 4.71 .02 a. 6.99 7.34 .02 7.91 8 30 03 10.40 10.92 03. 5.28 5.54 .02 a 9.64 10.12 .04 a 9.89 10.38 .03 10.74 11.28 .03 10.95 11.50 .02 10.00 10.50 .02 11.29 11.85 .03 11.46 12 03 03. 9.93 10.43 .02 .11.13 11.69 .03 ,. 10.34 11.49 .03. 907 9.52 .02. 11.59 12.17 .03 8.79 9.23 .09 8 33 9.57. X 9 53 11.94 12.67 .05 7.20 7.54 .02 6.79 7 11 01. 8 21 8.60 .04 14 12 14 98�?.03 9.26. 9.70 03 6.44 6.83 .10 11.56 12.27- 8.52 8.92 7 94 8 3 a. 8 66. 9.199.79 10.25 .02 10 20 10.68 .03 11.05/11.63. ,. 10 75 11.32 a .01 9.56 9 91 .01 4.66 4.94 .01 .10.80 11.46 .08 a 9.14 .9.70 .04 8.93 9 35 .02 06 6i .13 Cape i i obit sed Remil.  Gold 1- a Van / / Hilnic 1 inline 1. A mud i Gualt a Torrelt Mim funds by inc a a a so inc scour St tiap a Quot a mimic funds Aslani 12.21 incl. 14.61 Al Mackenzie. Gap 12.99 12.99 .1212.79 12.79 .05 11.19 11.19 .07 10.04 10.04 .02 4.90 4.90 6.96 6.96. 5.31 5,31 9.00 9.00 8.33 9.57 a 9.53 .05. ,03 .01 .02 .05, .09. X 0.90 x 10.31 x 10.01. 12.01 no .16 no .15 no .14 no o6 1285�? .04 15.36�? 11 my Csc 10 32 10.86 .03 a mob cd p 16.29 no .12 amid p. Ca Mun p Canad p. Fix lip a Grinc p Nat Fly by Mur mainstay funds 11.54 12.24-,11 9.94 10.44 .04 8.89 9.43�?101, 9.61 10.09 .04 8.86 9.11 09. 6.12 6.49.01 9.56 10.04 ,03. 12.76�? .11 14 431.0.05 Ester 1 a Van p guardian funds .1-7 85 nl-12.83 13.09-14 50 z no 12.90 nl-12.51 13.17 13 04/ i .03&Quot. .02 01, 02 a 02 1831 a .11 65. 5 75 no 1 mini. ,04 01 10.57 10.40 8.20 40.91 .11.74 10.98/ no it 02 no. .03 no .02 nl.02 no .02 no .02 22 68 23 38 a 63 24.19 24 94 28 12.74.13.13 a 13.29 13.56-9 86 nil 15.21 nl-918 no 20.38 2140 13.95 no. 44.49 no 10 29.10 29 founders group 9.23 9.3713.95 14.09�? Quot 10 25 10 35 -991 1001 Ltd. 10.50 10.50. 5.80 5 Bo-235 2 3510,12 10 51 9.70 10.08�? .04 -.10 ,01 ,03 .03 03 .01 .01 ,16 world Paika i Stock. A tinsel. Marcolo a Harbor funds growth Quot Antt. Capa a value a Bond /. Or stg  p headed p. Helmsman ads 12.12 no .04 .21 43 22.44 05. 21.08 no .05 11.13 11 65�? .03 8 95 3.40 a. 1385 16.55 12.96 12.71 10.32 8.4b 9.37. No a a -.03 a a no .23. Nln. 09 no 14. No 04 9 00 9 by t .05 it Van 1 /  i. Heiydt a a shall no 1st go tour of. Key nipkeystone�?�cusb11. Cull t curl 4cusk. Cusk 1 cussicuss3l / cuss4v into 1 a. Kami. Quot to Earl Taft 5 02 5 02 i 15,99 15.997.20 a 7.20 a 6.98 8.24 9.63 11 71 03 in 6.9b 8.24 9 63 .1.1,71 10.78 ,0 v .05 .02 .02 13.22,13.22�? .01 9 27 9 27 .01. 6.42 6.42 .01 10.68 .1-1.30 .08 9 42 9 42 .09 3 07 8 07 .13 8.64 a 8.64 .05 9.66 9.66 .02. .12.58 12.58 .01 12 25 12 25 .0612.99 13 64 .21. Keystone America 15.47 15.47 .08 15.18 15 18 t .05 a 3.95. .3.95 .01 9.16 9.16 .04 7 37 7.37�? .04 23 33 23,33 .13 861 8.81 .05 6.51 6 51�? ,01 5 55 5.55 15.37 1 5 37 a 10.70 10.78 7 90. 7.90 06 .15 .02 .02 capt a Convol cup but a eel do. Global t Gold t. Golpl r. A to fat tort to Vail a Mainsel p Market master Seq inc a my did Momu a a Avalue. A my Mathers Maxie in Maul up Meschl Una Vail. Merrill Lyncha a Quot a a Bala a11.41 12 20�? 04. Bavia 18.90 20 21 20 Cama Una Vail. 10.90 11 41�? .07 a 9.93 10.40 .02 10 28 10.76 .03 11.16 11.69 ,07,10.18 10.66 .02. 15.65 nl_07_ 1095 no x 10.42 a. Nln. .06 a a Capra 14.57 15 26 .14 by Seq a a a Seq a a or  since. Lavol a  11.69 x-10 20 x. 12 93 x 9.60 a 11.35 x 10.26 x 10 0? a x 10,28 .02 o4 01 .08 .08 .11 .02 blues a disc a a a a for Nerp a go Sec. A go lip Inco p. Spec a we Der 7.30 13.46 20 68 x 9 87 9.51 7.62 6.50 11.48 .08 .04 "18 .03 a .03 a a .04.04 04 a 04 04, 03 ,04. 02, ,. 0? 04 .02 .71. 03 1101. 27.90 i 8.47 21.96 10,79 10.17 �?�9.56/ 10 68 11.24 Nln .01 a Nln a .08 no 08 no no no no t no no no 11.71 12 07 14 44 14 89 25 66 26 4512 00 12 37. 9.11 9.39 27 18 28 02�? 14.63 15 08�? 13.58 14.00 a a 9.75 1005-nos 11.42.14,80 15.26. 1116 11.51 12 00 12 37. 30 22 31 15.27 24 28 0866 00 6b 04 13 50 13.92 i Quot /15 89 16 33 25 70 26 49 12 .02. .10 .06 .03 .01&Quot o2 02 .02 22 a <1 10 .07 03. I9 06- .06 05 .01 .03 .09 1834 02 01 Franklin group age. V. And us a a a Arm Quot / a Al of /. A Azof Quot Catuns a calf. A Quot co if  Ftp a a. In 1c a a Eli Lily a Fedex Al of a 11 / Giopl Gold. Growth a ii if. Quot income. Inst. La if Quot. My of a Mai f a. My tax a Mains ,. To if anj1t Quot by la no if a Ohio. Or i Palt. A Prtrt or of is gov a a a a spec a a i Autv Tahy Nln 04 a no 03 no .02 no ,02 no .05 nl-/02 no 01 Nln a 06 2 42 2.52 .9,96 10 38 9 98 -9 98 10.75 11 20 10 54 10.9811.26 11.73. A 6.94 a 7,23 a a 10 74 11 19 10.22 10 65 t 9 36 Quot 9.75 a 1650 i7.ig�?7 36 "7.67- 11 36 11 83. 10.75 1 1 20 10 93 11.39 9.14 9 52 .12 42 12 94 a 26.09 27 1610.36.10 79 a i 96 2 04 1143 11 91 .10.67 11.1.1 a ,10.37 10 80 v 10 80 11.25 v to 20 11.67 11 47 11 95 10 75 11 20 10 86 11 3vt �?�10 93 11.39 10 86 11 31 a i i 34 11 87 to 75"1i 20 a 9.55 995 4 66 4 8510 66 1133 10.24 10-4o ii 23 11 7010 26 10 69 7 3v 7 61 ,01 0v .01 .04 ,02 03 a 02 a 03 .04 ,0 v 06 04. 04 .04 04. 01. ,14 m. .04. .03 03 04 03 .04 04, 03 04 .,02 .04 03 03 a 04 10 04 02 09 01 of inc. Heilge p. Hrs Glinc Shimik. Home group Ovsec a. Grolnic Quot by by her Man Hummer /. Hunting in ads Chi a global.  a hard a a Hilnic Iai funds Apollo Una Vail a. Bond Una Vail in Ltd 1 Una Vail. Region p a naval Reeve Una Vail. Slock  ids group a Al top a. In nip  n. A disc p. Dup equitp., la1i p i Din p go Bop Giogi p. Gwen p a a . A Quot loss p. . Incl p a a mgr p mass a a Mich p Minn p a a. Mull p by .0 a. . A Ohio 0 a p my p a Prog p  p Stock a no no  no no no a Nln 1.1.74 12.23. 9 29 9 68�? 9 92 no -. 9 28 9 74 12.01 1261. 6 56 6 69 19 43. No 1813 Nln 46 94 50 45- 1392 14.24- 1220. 1? 48�? 12 51 12 60 �?�11 .07 03 .09 .03 t2 .02 05 .12 ,02 .03 01 a 16 ,06. 30 .03 06 .04 Caplap. Euln  of p. / Gosc p go silk Hriar p Hie p his lip a in sgd p a a Omega . To Fri. ,. A lab p Kidder group gitl.�?� a a. Kpe1 Binie 0  a. Int mud a a Tiff 998 10,34�? 11,42 11.9910.22 10-73 10.16 10.37 14.56 15.2917.09 17.94- 18.04 18.94- 5.93 6.05 8.66 9 09 16.41 17.231031 1082 .01 .06 .02 .04 .06 .18 .09 .02/ .03 ,13 ,02 Pifa shia. Cohla Cha 10 09 10 30.02 9.63 10 16 a .02 14.34 1494 v 23.11 24.07 -13.09 no 10.31 9.02 landmark funds to 31 9 02 Balan Quot equity. Nytz p us gov Lmh. A Legg Mason.  ,. Invar p Una Vail. A def p Una Vail a Samv p Una Vail a tour to Una Vail a Valtri Una Vail Quot be Xia Glori Gap 11 28 1 1 23�? 10 56 10 56�? 10.08 10.08 9.19 9.19. 15.79 15.79 .02 .12 14 .01 .05 .03 .07 ,04 .04&Quot 08 pit a priv Ducap Euroa fisc p Flea feta / Gianfa. Gilda Gicvan g1u1a a Grera. Inston p Linhda i Maya Mylna a. A  Una Vail Nirsa Njma a Quot nym a a. Paca i. Pama a. Penxa Sita Quot / Quot a Spivia std a a a. Sigma Balb 1 Bavis t of .02 .03 .02.03 ,08 25.33.27.09 .6.88 7.17 11.16 11 63 1108 1131 8.63 8.8110 43 10.86-10.77 11.52 .17 Quot 9.49 9.89 .01 a 9.89 10 30 .03 16.62 17.78-. -13 11.32 12 11 02 a. 9.40 9.79 .03 8 87v 9.24-- .01 9.85 10 53 ,02 14 46 15 47 02 9.42 9 42 02. 10.67 11.41 .09 10.17 10.59 .03 7.92 8.25 .02 9,75 9.82o2 .02 .07 camb t Una Vail 14.53 15.54 10.26 10.69 10.90 11.35 16.43 19.71 10.19 10.61 .02 10.68 11,42 .01/ 8.78 9 39 .06. 11.30 12.09 "01 11.61 12.42 .10 9.75 10 05 01 11 42 11.42�? 04 ,18.71 18.71 00 5.65 4 6? .4 94 001 5 75 9 95. 3 62 5.10. .5 25 4 78 16.69 4 47 5 04 00 .5 954,35 t a 5 20 v 9 i it. .6 0610 48 a 3 81 a 537 .5 53503�? to 56�? 4.70 5 30 8.421012 10 65�? 4 96 5 22 5 04 5 315.01 5 2ft a 11 s v 12 12 4 86 10 90. 5 01. 5 87 .5.66 56 5 12 1148 a 5 27 6.18 a 595 -9 01 8 83 19 83 05 0202 0? 03 07.01 1 01 01 05 12 01 02 a .10 0601 01 01 04 01, 07 01 09 04 04 v Colci Gama a global. A Goldfu. / Goth inc tend Chstr a it Flem a Libia in. Libal Una Vail Liberty family. . A Iivori p x i id a Ivi Iii.  fre us gel x us Ltd. Lin div Cind Nei. Lord a hell Atli top a Bjo Ohp a of vat p a.  1990p cd Alp Lisp a Glinc p. Gusc p  r p Toca p. 1107 4 7 69 a 10 99 a 512 15 79 x to04. 11.47 10 05 a 9.22 a Nln. Nl-.nl�?. No Nln no no a nl-9 65.33 .03 .10 .07 .13 03 .08/ 01 03 13.04 13 65�? a 86 9 28�? 14 43 -15.119 37 a 9 r1 t .10 67 11.17 039 b 7910 00.10.47-. 21.78. Nl-17 72 Nln. 9 6110 31 a 833 .8 75 6 80 9.4410 20 Quot. -. 1221 1309�? 9 89 10 61 a42 2 8? 1106 1058 8 842 96 11 61 Tui .09 07 .14 .02 02 .03 .03 01 .07 06 .01 .01 04 07. 09 03 01 .03 �?�03 a feb i a Chib 1 .chdb1. Euirl t film by of feb t giaib1 Gid by go Vav Gielbt girl Rel in Obi  Mil nil Nib t Una Vail .08 .01.04 .17 .03 .14 .2502 25.026.88 6.88 11.17 11.17 10.56 10.56-i 9,89 9.891 16 53 16 5311.25 11 25 02 a 9 40 9.40 03 891 8 9v a a 9.83 9.83�?. 0v 14 25 14 25 .02 10 54 10 54 09 10.16 10 16 .02 7.92 7.92 02norb t a no met a a a nymb1 Pac Btl a a my 1phi by a. Re inc  1 Stib Ispa lbs. A debt Merriman ads Vastah t 1 a Bichy Capa. Govt. 14.46 14.4610.27 1q.2?> .10.90 1 0-90�? 18 16.18,16 10.19 10.19 10.60 10.60 .01 .03 02 .07 02 01 9.57 .9.57 .02 8.61 0.61 a 9.75 9.75 11.21 11.21 11 57-11.5710 69 no 11,03. Nl-10 91 no 06 by .10, .02 13 .03 x 9.68 Nln 15 see funds p. 17