European Stars and Stripes (Newspaper) - June 30, 1991, Darmstadt, Hesse                                Sunday june 30, 1991the stars and stripes Page 17 new York up a a scandal in Japan turmoil in Yugoslavia trouble at a major California Bank and predictions of poor second Quarter earnings All drove the Stock Market lower last week v the Market fell in three out of five sessions including two big losses monday and Friday. Even when the Market Rose the gains were  faced a Sec cession crisis last week and some japanese investment firms admitted they had repaid major customers for their Pat ref losses. Wells Fargo Bank based in Sari Francisco had to sharply increase i Stoan loss reserves and More companies said second Quarter earnings would Tumble. Quot. For the week the Dow Jones Industrial average Over i dropped 5k.s1 to 2.m.75, or a-2 percent decline. The previous week the Dow Felt 34.80, bringing the Market Down 93.70 Points for the last two weeks. Broader Market indexes like the new York Stock Exchange composite Index and Standard amp poor s 500-Stbek Index both declined. Sap s Index fell h.59 for the week and ended at 371.16, while  Stock. Exchange composite dropped 3.36 to 203.51. Declines led advances1.329,-586 among the 2,1 k f nose issues traded last week. Weekly big Board  nine totalled 972,280.677. Compared with 978,880.657 the prior week and with 832.089 060 a year  by the Stock scandal in Japan where some investment companies admit Ted  organized crime. The . Stock Market fell 52.55monday after the Tokyo Market retreated. Continued pressure from the falling japanese Market again forced the . Market Down 28,18 Friday. Analysts also were worried about possible problems with. New York Banks due to. The faltering real estate Market. A. On the trading floor last week Pepsico was again the most Active off 1 to 29. Pepsico said a fourth Quarter charge it a possible due to a review of jts operations at ,.its snack subsidiary.  expects Flat to  for the second Quarter. On the american Stock Exchange the amex1 Market value Index fell 7.24 to 358.12 for lie week. Declines led advances 448-306 among the 1.004 issues traded Tor the week. A. V a  a a. A  A a a Mutual funds from Page 16 Metthe St lest. Canapp a 13.11 13.73�?&Quot. A end up 9 12 9.55�?. A Erinc p 8 33. 8.78-. E Al nip. 1119 11.72�? Gusc p. 6.82 7.14, Gwlyn p 11.56. Noa Hill up a. A a 5.42 5.68magda p x 7 54 7.90�?tex p 7.34 7.69. . A a grow p a 12.34 12.96-.us go p 10.01 10.43 us trap a a 6.78 9.1 a.  p -10.05 10.15of in p 10.15 10.25. Kulil a x 9.94 1 0.44. Monona. 13.30 no Monitor funds. A a a Fol nip 19.96 20.79� get help 22.67 23.61 a / Ortii p 20.44 21.29 Quot fax let a 19.06 19.96 a grow the 22.67 22 67 incest -19.50t9.50-.  20.44 20.44 sit it. 20.29 20 29 Morassi p 20.07 20.80 Moi its 13.24 13 24 moing p 11.79 12.15 a Morgan Stanley a 10.16 no mgr 13.30 Noin Leq 969 no mat Ben. 17.92 .18.81-., Maual of Omaha a Amer 1c 22 10.73 a a grow the. 9.24 9.70 in comp 9.44 9.91 to free 11.60 12.18 Mutual series Quot Quot a a bean 23.45 Nln. Qua Ltd. 21.00 no shares a 64.35 no acc Seq p 11.75 12 21. Acc Ftp 10.08 10 47 nyl instil ads f eafe.-10.18. No a Quot Bond a 10 35 no Grey Quot 12.10 no  Id by ,10.38. No a id Seq. .11.39 Nln Mutta 10.65 nist by 10.42 no Vale 11.03 no Nalond a a. 13.97-13.97 National funds a a a a Bond.  .1 1-.86 1.74ca fee 12.99 13.64 fed so 8-96 9.41 a Mol i 12.38 13.00 a. Go Bali 11 02 11.69 Stock a a 8.24 8.74 tax sex 10.09 10.59  Tollne. A. 8.30 8.81tote 7.39 7.b4 a wic Jopp. 6 02 .7.24�? a nationwide ads. A. Nat Bra. X 9 00 9 73�?. Naif x 14 88 16 09�? Naigh x 8.40.9.08 a a to for  A 9.66 Neuberger berm a a genes. 6.17 no guard x 41.34 Nln a Umal 10.02 no Quot Manhel -10.63. No must. 10.26 no a part or17.80 no a Selmeci. 18 51 no. A Llred 9 79 no  28.44 30.15 a . 11.07 Nix a Mun 1.04 1 04 a  .,.-. 1 j-.31 11.91-. Newll a23 54. No a a .newiln.i. 8.12 no in Capra. 12 08 12.75 a Nicholas group a. A with 43.67 no. Nch ii. 23.2q no a t Chen 3 35. No a a a a Coli 15 00 no n Abc tvs a Quot 6 90 711 Neon Var 25.20 26 20,  9.44 8.44 a Namburi a 15.16 1516, North am Sec  p Una Vail Quot a a c Raa p Una Vail a ii hip. 10 18 10 69 Idaa p Del Avail. A a a a be grip Una Vail a a Nuveen funds Quot Ca pc. 9.92 10.41 a Ca ins 9.65 10,13 a 9.71 10.19 a a. �?�n-5d 6.69 9 33 any it. 9 40 9.87 9.58,10.06 of a 8 92 9.36 a tiny. 9 49 9.96 a a saws .16.50 17.19 ctd1"12.53 no a cd cart a -19 35 20.53 Olympus funds. A a a a u51 12.02  6 00 627 a 1 Ca Una Vail. A Tery a 737 7 70  Ai tiap. Io.39l1.02.fly go p 15 56 16.51--o ate 9.89 10 38 Chhy p .11.24 1160? sep 22,11 23 46 Al inc. E.86 9 40. Gnu p 1347 14.14 f .03.  Global 26.25 29.97 .42"ginev 11 08 11.76 .01 Quot Gibion. 1863 19.77 .11. Gig a 11.48 1218 .06 06 a. Gold 10.36 10 99 .08 03 a a i old 13.08 13.73 .04 .03 Invar p a 9 97 -10 47 .04. 11. By top 11.91 12.50 .02 03. 0ppen a Quot 9.31 9.b8�? .05 03 Prem e 18.15 19.84 .37 a  a 21 23.21 ,11,09 str nip 4.b7 5.11 .0102 target a 20.97 22.25 .08. To Fri 9.39 9.86 .01. .03 a time. A 14.37 15.25 .05 .03. Tolr1 p 6.84 7.26 .03 .01 us Gap 9.26 9.72.04 Valse p. 12.70 13.56 .10 .01 Overland express. A. A. .10 Ataii 10 68 1-1 18 .01 .07 cat x 10.41 1090 .02 a org x 10.10 10.56.09 Pam Ini 9.60. 9.60 .11 ,18. Pam Sec a -13.18 13.18.02 pc Ca p a. ,9.69 10.15 .06 .09 Quot pc m p x 9.88 10.35 .02 .18 Padlick horizon a  .15 a Aggro a 2298 2404 .13. .02. Catap 13.82 14.03 04 .05. Pacific Imp a. .05 to Wou 10 06 no .01 .06 a Shortt a 10.02 no. .03 Tori 10.17 no .05 / a a Trsar a a 9 91 no .04 .03 Pacifica ads a .02. Apron .10.09 no .01 .12. Balan 10.34 10.83 .04 .07 cat 10 28 10.76 .02. A wifi a. 993 10 40 .07 .04 income 10.12 10.60 .03 .02 us go Una vail03 Paine Webber. A a Quot .03. Asl allt.10.09 10.09-.01  Atlas p Una Vail a Quot a a .05 Calyx 10.95 f1.4v .03 .07 Curp. 8.52 8.92�? .13 .25. A Hyp 10 05 10 47 .03 -.12 a glop 15.63 16.37�?. 06 .03 cynt p9.b1 10.22 .03. Creyf 10 24. 10,72 .07 .10 cold p Una Vail. A .05 a fix a 893 9.30 .02. .02 of Gap 18.04 1 8.89 .09 .04 us govt. 9.59 9.99 .03 .10 giant 11.20 11.20 .15 .01 Hilnic p a 6.8s. -7.14 .01 .02 Invar p 9.79 10.20 .03 -.04 is Glt 10.40 10.40 .03 .08 is Lgth 14.40 14.40 .07 a slant 8 97 8 97 .03 .01 tax sex 11.19 11 66 .02 .03 ,. Stria p 9 92 10.23 a 0t .05 Stibi 10.20 10.20,03 Paragon it a l a Quot a a Quot .03&Quot i tiled 9.93 10.40 .04. .05 la of 10.20 10 68 .01 .02 St go 10.09 10.57 .01 .01 Vale .1015 10.63 .12 -,04 Vajgrt 11.16 11.69�? ,07 04 Parks one ads. Band 10.07 10.54 03-. .18 equity a 11.69 12.24�? .05 98 Hie. 12.48 13.07 .09 .13 in get a. T0.04 10.51 ,02 .02 it Dot 9 92 10.39 .02 v a Mimun. 1013 10.61 .02 .01 a mud 1019 10.67 .-.01 .50 so cd 13.5b 14.22 ,05 &Quot.01 Lamsus 21 91 22.70 .06 .06. Pasang 25 71 2791 .18 Ptah go Una Vail 7. A .08 Pax old 15.35 no .01 .09 Pelican a 9 92 9.92 .06penns p 9 92 10 41�? .06 .19 Penn Mur ,. 7 02 7 02 .01 .08 Pamuel Quot 10.26 10.58 .03per Mart Quot -15,44-,. No .04 .02 Prmt Bil. A 64.50 my. .24 Perry tag 10 64 no .01 .02 Phila 5.63no .03 .04 Phoenix series a7. A a. Balan. 15 19 15 95 .03 .05 capa15.28 16 04- -.03. .06 a Mfd. 17.96 18.86�?.06 .01 grow la 21.26 22.32�?-. 12 a. T Iqual. A .9.01 a 9 46 .03 .02 vivid x 7 31 7,67 .06. -.31 into. 10.90 11.44 .10 .02. Quot Stock 13.90 14.59�? .12 .02. Toi rip. 14.86 15.60- .05 a a Pilgrim Gap a a. Had us 7.30 7.30 a a a pull p. 9.97 10.28 01.08 Gama 13,75 14.4-4 .03 i Yip 5 51 5.78a Mac 10.93 11.46 .08.  -7. A intr p Una Vail a. A a a. .02 Pioneer fund .03 Bond 8 99 9 41 .04 .02 caper 10.76 11.42. .02 a a mud 972 10.18 02 .037. Europe a 14.10 14.96 22 703 fund v 21.11 23 07-7.11 .01. Ii 17.38 1899 .11 .02. Three a 15 46 16.92 .01. .05 us go 710 00 -10.47 .02 .09 Piper Jat Ray .24 Balan p a -1028 10.71 03 a Quot a mgr -1239. 12.91-702 07 govt. A 9 22 9 60 .03 .03 in slav 10.33 10.49 .04. Mate. 1022 1065 .02. .02 a Nate 1027 10.70 .02 Sec Trp. 11.67 1216 .09 02 a value p 15,50 16.15 .10 .09 pedicle ads a .03 a by Lex. 25.17 25.2-3 .08 01 eel do 26.29 26 36 .22 .04 incur 20 59 no .11 .04 is Fie 10.04 no .02 Spur a 25 00 no a 06 Price funds. A. A calf 9 52 no 1 Capa 11.39 no. Euln .14.04 no. Europ "79.07 Nln  Few7 a 9.94 Nln Quot. Gama. 9 40 no a a glib go. 963 no Quot. A grow la. 16.59. No Goth inc 1318 no Hyld a 7 66 no. Income 855 no int Ltd 8 92 Point Dis of. 1310 no into St. 9 23 no met of 9 54 no Nam. 18.57 no Nasia 11 75 no. Neta 20.25 no Shotz 13.12. No a Nytz. A 9 78 no Seitz 1261 no a St by 7 4.91 no t a Xcvi 9.93 no up car Quot 9.77 no a Pecan 10.12 no. Quot to Fri. 8.78 no. To Frh a 11.47. No tuft is 5.14 no. Us Ini. A 5 05 Elf using 9 82 no Pri mryt a ,11.41. Nln  Rovach. 13.35 13.98. Gel part 898 9.40 a inst 9.86 10.32. Up 100 13.25 13.87 Hepfl 8.25. 8.64 Princo funds 7 a Glt a 16.03 16b7 7 Bond 10 33 10.87 Capac in 86 1985 govt 10 86 11.43 Gwla a ,22.92 24.13. Manga 11.25 11,84 a tend 11.151174world. 4 86 5 12 . Cor lip. 8.56 8 96�? grow the 681 7 24�? i invest p a a. 7.90 .-8.40�? path p .12.31 1209. To Ftp 9.00 9.42 total up 11 03 11.73�?us Gap 1166 12.21 Valsh. -1015-10.80�? or lip 11.80-12.55- Prus up 6 48 a Nln Prudential funds a a Camus a 0-.63 10.08 Seq Utah v 11.79 1244 global a 9.36 9.88 a v Giuria 11 55 12 19�? a via p 8 86 9 30 Toap 14 08-14 86 i Dap .7 61 7.37. Inv rap. 10 41 10.99�? Mullah 7 11.78 12.43 .7 Stria p 9 68 1019 str tap 7. 7.12 7,46 a Utica p 15.68.16 55�? Carmul 10 86 10 86 Ltd Qutb 1 11.75 11 75�? eel not11.36 11.36�?. Flirl. 11.12 11.12 Flint 10 48 10 48 Gama t Quot a 14.51.14.51 is alb 2 00 2.00. Quot. Gobbi 9.36 9 36 a Lulb 11.56 11.56 go bunt 11.31 11.31 a glib Rel. 9.35 9.35. Go Pic 1 7 8.88 8.88 Quot go tsp -9-66 9.66 a top 1. 14.03 14.d3his debt 7 61 7.61. 7 in Rbt 10 41 10 41&Quot mull Quot 11.76 11.76�?.stibb 9.68 9.80 a a a. Mutaz i Una Vail 7 a Mulla 77. 9.6.1 10.06 1 Murat -1.1.26 ,11.26 7 Muhi 1 Una Vail. A a  Mundl Quot 10.52 1052. 7 7 Muma 1 Una Vail Mumn .11 24 11.24 Mumi t Una Vail mum t 10.40 1.040. Munc 1 Navah a Munjat. 10 54 10 54muny 1 Una Vail. A 7 a a a Moor t 11,14 11.14 Mjohn 1 11 03 .1.1.03a a. Murat a 7 .9.81 a 981 a a Elmul .1524 15.24 a a a opt t 7.667 7.66�? Resh 1 14 90 14.90 a Strupp 1171 12.10 a sgt 9 01 90 utile i 15 68 15,66 Putnam funds 7 Adius a 11 23 11 84 we 8 53 b.96 a Pat 3887.39.87 Calyx 7 94 8 34 Convy x 14 90 15,81 a a a. Oil Gap a 9.21 9 77�?. Der lip 11 43 12 00 a Enesp 16 56 17 577 fit. A 8 65 9 08 a. Gimp a .10 09 10.59 Georg p a 13 19 13 99 a a i sgt p 15.01.15.76g crop 7 20 7 64 a min p 12.14 12.68 a 7 he he 28 73 30 48 Hill up 9 51 10 20. A Hyld p 11 21 12.02  8 61 923 04 09 .16.12 .03 ,14. 06 .03 ,03 .07. .11. .02 .08, .10 .02 .03 o6 .01 .02. .06 of .02, .02 ,06.10. .15, .03. .217 .01 02 .03 .12 .04. 16 .02 .03. .06 06 .02. .06. .02. .02 04 .03 .06 ,14 03. .02 .07 07 of 04.-. .01 02. .05 .01 .10 .04. 08 07, .03 .03 07 ,06 02 of .04 02 .01 03 05 02 02 .01 02 of 03 .02 .04 .08 .11 .02 .06 .10. Inca 6 57 6 90 1-&Quot a int Asp a 16 52 1753. A Insl p a 8 73 9 36 a Matt -12 09 12 09. Maxil -8 68 9 11my 11 12.39 12 39mit nil a Quot a a a 8 44 b 36 in Tel. 12 17 12 a in Tail. 8 50 8 .92. No to a 8 64 9.07 a vex a 6.41 a 8.83. By top 6.51 8.93of Tel 12.32 12,32 of Tail 8 50 8.92 a a once p a 7.91 639 of Tell a. 8 37 8 98-Pate 6 45 b.87 strip p. A 7.38 7 83 a tax exp 8.54 8.97 Fth it 13 67 13 67 7 of i. 8 43 8 85 twins i .14.25 14 25 Quot us Gap 13.68 14 36util if. 8.32 8.63 Vista p 6 63 7 03 voyage a 8.36. 8 87�? quest fur value us gov -.11 52 12 09 fund 29 76 31 49 a Gie. 10.77 11.40 sri Trust Aclid p 20 35 no a. Corp Una Vail a a mgr p in part. In Ted p. 20 57 no Ltd stiff Navail to a value p Una Vail a ,. A lbw.5.58 no 7 ran govt a 9 72 10 02 rang Ovll -10 02 10 02 rear.,12 78 13.42�? Foch inn a. 14 60. Nln Regis fund a 1 Quot a Oslo Quot. 9b2 no Quot Silm 10.10 no. I Csc 11.73 no a sir Seq 12 28 no Rig time group a blues a Quot. 26.27 29.68 trip a 36.40 nogo sep Quot 12.32 12.93 Goth p 24 04 25.74. So Caw .26 06 27.3.7 a Segre. 13.77 13.77 t Rochester ads 7inv up 8 48 8 76 a Muni p. 16.56 17,25 -7, lax p. 8 .89 9 72�? Rodney Square a. Gwla p 13.62 14 45   in Leq p 11.14 11.62-Royce funds. Quot. A Seq inc. -4.79.4.91 a. Incl 6.33 6491 Quot value 8 40 6 62tort 17. 4.93. 5 06 rats More group a a Agasi 9.57 Nln a. Nova. A Quot 10 21 Nln. Sch id x 15 66 no. A Otic 12 30 a Nln a a us gig a x.9.61 nl7us gov x 9.67 7 no a. M0 if x 9 99 Noa of x 10.27 a Noa psf cd Quot 10 14 10.14. A psf or 15.66 15 66 set funds Bond p 9 84 no caper 1046, no Gama p 9 55 no 1live do a 9 94. No bldg up 962 no in map 1014 no. 7 Ingv p. 9 71 no Lull p 8 77 ,.eqlnc.p 11-89 Nln a eel do p 13 30 a no a.  10.05 no. Paup Navail value lj.4q-.nl a. Capa 13.49 no stg Ruup. Ataii Quot 8 96 9 79 a a a a Quot in Vire Quot 12 90 13 58�?. A Equit p 9 347 9 83oddly 20.47. No. Us Gap 5 71 6 01 Tsa Teco funds ,. Calf. 11.29 no Henoh x 1014 no. Grow la a 716 56 no a a a Inco a x,4 76nln Quot a Quot munic 13 04 a nl1 a new Quot x 10 24 Nln us gov -.941 no. A Siclair. Quota. Caper a 14 54 a no in Ted 9.69&Quot in a finl 10 08 no a Salem funds. Quot balt 995 .955 a. Fed Lnla 10 03 10 45 a Fflint 10 03 1c 03 a wih in 16 41.17-09 Gwight 16 4116.41 of Bdl a-9 92 9 92 Salomon Brut. A Cap a 16 30-1716. Quot invest "16 02 -16.86 a. Roppol. 24 22 Nln a Schaler. A 29 10 no 8c i eld p 110 6 1.0 90 a Schror -8 67 6 67 a Schrod p 15,31 15 31 a Stew a look9 85 9 85-Scotwxl 11 10-11.75 Scudder funds Baitx 10 32 no. A capt a 16 5 no a. Devel. 27 33 no 02 09 -03 .02 01 03 .02 .02.02 .02. ,02 .01 .02 .02 a .01 -.06. A .02 .04 .03 .02 0i .04 .04 ,02 02 .01 .03&Quot .22 ,08. .08 05 .01 ,02 01 .04 08 .09 .28. 04 in .02 10 .02 ,01 02 .03 03 15 15 .03 14 .11 3 17 13 05 11 07 16 04. T3 01. Eel Valri a ii 45 no 07 live 18 06 no 10. Gama a 14 73 no a 05 a Gold a a a. A 9 89 no 1 11 a. Or win 713 81 a no .07 7 income. A 13 14no a .06. A in Ltd 12.35 no .07  In Ltd a 33 22 Nln .35 mob. A 847 a no 01. A to a 12 45 no. ,03 Medolf a 10 22. No 1 .01 Quot. Nytar -1067 no t .04. A tax a a 12.16 a no aj2 a tax 12 39. No ,03 St Bond. 11.89 a no 02 St girl 1169 no 03 to Chi 1134 no. 02 .1 xfr93 a a a 10 65 no. A a Quot txfi96 to 99 no. .01 zr1995 11.94. No .06 quot�212000 12 46 no it .09 a sea first Ira. A Asia i a. 11 83 it 06. Blochl. 14 20 no. 26 band 1&Quot ,10 44 no. .01. Security funds a. Action a a. 9 24 a. 04 Bond p 7 30 7 66 04 equity 5 54 5 88 .05 a invest. 7 03 7.46 .02. Ullia 7 6 14 .6.51 i .,02. Selected funds a a a Amshy 15.65 no .15. A splash p -2103. No 05. 7&Quot us gov 9.05 no v .04saligman group 7 a a. Caped 15 20 15 96 .02 a. Coloty 7.10 7 45 .01 a apm St 11 91 12 50 09. Coinon a 10 60 11 13�? .04 flax a. 7 23 7.59 -.02 a a i owl. 5 34 5 61  Inco. 11 40 11.97 04 Laid 8.00 8.40 01 a asst a 7.66 8.04 02 a dts 7.74 8 13 .02  Michta 8.19 8.60 .01 Quot my Nix a 7 71 .809 .02 /. A to to. A a a a 7 54 7 92 i 02 a Allyx 7.71 8 09 1 .03 v Natl p 7.33 7 70 a .02 a Nytar a. 7.68 a 06 a 03of Iota 7.88 8.27 01 or e a 7 27 .7 63 of Patel a 7 56 7,94 02&Quot, Cayax a. 6.36 6 66 a .01 Calno 6.48 6 79. 02 Scie a 7 55 7 93 .03 a void p 6 84 .718, 0? a a Ltd dip 5 76 6i 6. Mtg sep 6 57. 6,90 i 0.1. Sentinel group a a Balan. 13 35 14 59 02. Bond a a 6 14 6 48. 02 a a v com s 25 91 20 32 20 a secs a Quot 9 59 10 12 02 a 1 Gray la. 15 90 16 78 .08 Sequoia  48 5? it. 09 a sentry ,.14 58 no 10. Shearson funds Quot Adver p 20 49 21.68 03 a mgr 18 21 .19 17 .04. A rec 92.7 9 76 06. A1g. 7 69 8 09 01 a Alin x 120 72 120.72-1.26 a2 my 9.54 10.04 .02calm a 15.60 16 42 06 Edval 600 6 32 05. A glop 24 06 25 33 06 his a 12.1? 1276/ 04 Quot Midg 11 98 1261 a 04mun5 02 15 81 05 Mamu 11.99 12 62 .0?  ,12.20 12.8-103. Namua .16 14 16.9903 19905 p a a 8-67 9 13 07 i rom 13 57 14 26. 2? Quot a a a perl10 86 nl1 02 a a pro ill 7.86. No 01. Secs a 13.98 14 72 .15 / wine p a a 7.53. 7 76 a. Varvi r p.1.95 1 96. Shearson ports a a invt l a Quot 12.25 12 26 06. ,. Wirva t a a 13 .18 13 36 of. Of sync ,7 92 7 9? 02 a tur Dpt 12 29 12.29 18 go by 1 15 16 -15 16 v ,02 Glt Toj -10 30 10 30 09 a a Ovsec 1 9 01 9 0t a 03 orc apr t. -16-27 1627�?. 11  1 a 13 34 13.34-. 08 a inv i 10 66 10 66 06 /  1 1 "9 84 9 84 03 Kirilov i a 11 30 11 30 ,.03. A inti 1 10  16 l of. A 09 Misc t 1102 1102 03. Mgps1 -5681 56 81- 43. 0p1n 1 13 87 13 87 .04 or cum 11 85 11.85 a 17 Secor 1 12 94 12 m la St ii 7 72 7 7?. Splett 10 94.1094 02. St alg 1 16 57 16 57 05 a a the al16 86 16 86- 04. Ulily 1 13 17 13 17 02 a Shomo. 664. No 08 a Sil new begin a or Van a a a. 37 38 no01 to free 9 59 Al a. 61 1 us gov. 10 54 no a 02 a skylab up a 10 11 10 51 a q3 Skype p a 13 18 13 71. Smith Barney quo equity p 15 27 15 94 a 09, a a Mutso 11 66 1221 10 Incret 9.35 9 49 .01 loll pm 1 6 39 -6 5? 01mogul 12 40 12 92 03 mn1 ,11 70 �?T2 19 03 mull Munni 12 59 .13 11 04 z. Annj / a 12.65 13/18  Muny. 1l h9 1 2.39 .03, a sgt "13.2 1 13.75 a .04 Tutty 11 98 12 54 so Gen. 17 68 18.37 05 Sun Nash. 13 91 no 01 Sam so 10.14 not 01 Sam Val a12 95 no .06 she stat 10 56 10 56 05 . 13 16 13 85 .06 suppl silk  26 29 26 29- .04sl.uhltv. 10.40 no l 01 slate Bond Gap. Com six 8 22 8 63 03 divers. 8 78 9 22 07 Prog is .11.79 12 38 .04. 1.hlx a a 10.52.1102 .01 us Gap a 503/ 5.29-. .01 a is firm ads a a Balan. A2538 25 38 14 a Cit fax / 18 66 18 66 21 in two 1 1019-10 19 01. Mum 801 801 t 01 St Street  a. Exc a x 176 09 176.09 2 45 g1h. X 98 01 98 01-1 54 inv x 1.7 04. 1/84 26 Steadman funds. Quotmind-1 42/ no Quot a a Assoc a 58 no Quot. A a invest. 1.18 no. Ocean / v 2 40 no 03 Sweln Rue ads. A Quot Quot a Cap of 19 43 no 01 a gel inc a. / 9 b1 no 03 z. Hymn 11 79 no .02 a a income 0 95 no 04 in Ltd Quot a .8 53 no a .02a in thu 10 73 no 02. A a Gram 8 85 no 02 p11111e a 11.50 no 06 sped 16 44 no .05 a Quot Stock �.20 96 z no ,1.1 a Totrel 24 65 no .12. Strategic funds. A 1 Gold a a2 90 3 17 Ltd 07 Insl Quot 2 54 2 78 1 10 Quot a Siivo / 3.64. 3.98 .04.v Stra Luv a -24.61 no 07 Stral Gih a -19.05. No .11 / Strong fund quota Advt. A 9 73 no. I 01 z pm St a a 1166 11 90 01 a  Cov / 15.46 1578 .06. / Gosc. 10 12, no. A .03,Inco. ,. / 9.02 no. Insl  17.90 18 08 03. Mundh v. 9 75 no t 04 Opaty 18 33 18 70 .09 a is by Quot a 9.68 no -61 >1.11 / a 16 16 16 63- 05 snap Erica ads. Quot a a a Glt p a 124 1 13 70 ii / Balas t 15 75 15 75 05 Capa i 11 20 11 20 04 a  9 28 9 74 04 aint ill i a 14 35 14 35 or grow the. 1286 13 64 06&Quot. Mil rec j a 6 87-. 6 8? 01 a i Yip a 8 0s 8 45 .01 Home 1 / 10/32&Quot 10 32 ,03 incl i 6 48 6 48a. Sin Pep Quot 12.32 12 93 .0? to Filp -13.16 13 961 0?go sep 9 78 10 77 t .03 a us Xvi 8.9q8 90 .01 / the funds Blanp .93? 9 97 04 _ cd inc 11.18 11 71 04. Glob up 11 44 11 98 .01. Gropp 10 8? 11.48 08 go sep Quot 10 77 11 28 / 04 Gwla p ,10 6? 11 36- 08 Hilnic p a a a 8 51 8 91 04  16 13 16 85 04 primp. 12.23 12 54. .03 Reley p. 6 46 6 91 or tfx p a 7.19 a 7 53 03 22 33 24 40 21 Quot Temple Lon group fromn. 22. Glib Ftp 9 75 10 40- 07/. Grow la 15 13 if 54�? 13. Inc run 9 66 10 12 a 05 a Quot Mil is. 9 98 10 91 .02. A smalto7 60 8 31 ,. A a value 9.78 10.69 03 Noraj  a a. Thomson group a. Cosca. 9 16 9 62 03 Gobla 968 10.16-,.0/. A a Gwi Haz a 18 59 19 52-06 a inca 8 27 8 68 .02. Or Ufa 15 3? 16 08-. 0?. Pc Meta  8 2862 13 Taxa a 11 25 ii 81 03 a a u Eva a 9 19 9 65 0.1. A a a cd sub i. 9 13 913 03. Our Tai 9 05 9 65 08 a Gothot a. 18.55 18 55 06 incur t a b 25 8 25 0? a u Iorii. .15 27 15 27 02 for cml 818 8.18 13 t .b1 11 25 1175 02. A. Usgvb4 9 15 9 5 03. Thornburg ads / a Lucca i. 12 24 12 59 Quot lid Gap 12 08 42 36 02. Umu 0 a 12 83 13 19. A. Tower funds Capa a a 1319 1381 11 a Lamun a a a 10 34 1 0 83 03. Us a 10 30 10 79- 06. Terms Imrica. Ca if p 9 96 10 46 of Capa p 12 24 12 05 06. Gel nip .8 16 8 37 c4 Ovsec p 7 88 8 27 to Grin p. 10 83 11 37 06  8/1 0 14 04 Lowry p 8 94 0 39 02. Sunho p 18 10 it my i a 65 a i i by. .10 14 10 63 a in . A Cpl 10.59 1 159 i .01 a a a soc i Quot 10 if 10 16 04 Imp i t 1620 16 711.04 Quot a glow t 10 7? 10 72 10 go inc 1 i 9 43. 9 43 ,04. Hyld 1 a 7 15 1.15 Quot 02 Hayti t -908 9 08 1 0? a Wallis t a i 83 11.83 r ,06 Trinity. Z. A a band a 10 13 101.3. .03 a Tului a ir.43.il 43 07 std 1013 10.13 a 01 a 70th Century a Quot . 12.99/. No .04. Gilt 10 04 no. 01 a Grubi .18/38 in 13. He inv. 7 74 in. A 06. A Lind a 9096 no a 37 sided .37 2.1 no 25 Ivlin. A. A a 98 52 no. .21 / i Ali 9.3 97 a no 25 Mia a a a a 12 78 it ,06 a sgt 91 71 no .12 v1m.1 a a 8 95 no 04 us amp a funds Quot a a a Quot. A a axe p 9 45 10 0301 i Axer p "10 07.-10 68. 10 an Gap a 8 02 8 51 1 .05 Axi inc p. 4.84 5 08 1/ ,02. A it p. 1015 10 66 1 03 of info p. &Quot,10.03 10.53 .03 a. / Chang in a a 12.34 13 0 06 Quot Eurg p . Quot Turl p  a v a oct up Una Vail usaa group  / a Vail 17 87. No .07 a Balan .11 17 no .02. Quot car risk a a 18 05 no 01 Ca by a a 10 00no. 02 Gold. 6 84 no 09 /. Girth a a .-15.27. No .10 Ifica a 11 59 no. .03 tic St. 11 9b no 0/ ill. 10 78. Nln a .10.-. To la 1317. No .0? a to Xii 12 04 no 02 a Tolsti. 1037 no it 01a by 10 a no 03 ust master a a / equity 1431 14 98 .03 a into. 8 44 8 84 .10 in if 8 83 9 25 01 Lite 905 048 1 .02mydin 8 92 9 34 r .04 ,. By in 8.17 8 55 unified a genl a. Gwla a13 57 14 21  1090.11 41 01 Indian 8 92 934 .02. Quot. Mull. A 16.34 17 11 f. .14 Union inv a a Balan Una Vail Quot girl d Una Vail a a Quot in old Una Vail Quot i   United  a a a Quot / a. Accor a Quot 6 76 7 39 04/ Bond Quot 5 79, 633 04 a con inc if 118 18 45 .06 giddy6 9 7 7 62 -., 06 a dec 4 3 5 02. Of a into la a a a. A 594 6 49�? 08 in inc 7 8? 8 55 03 a Hiir Icli 2 63. .3 97 01 a a a Quot income 19 0? 20 7913f mum  Quot a -695 7 26. 03 Multi. A 4 95 5 17 f 01 no Chi. A 7 04 7.69 a 0? retire -.� a a 641 7 01 0 a a is eng a a a a 11,85 12 95 06 a Vanq 5 81 6 35 05 uld  am a. 1711 w ,15 urn. A a 4 25-. Us o j a a Kilty 5 76 no 01 Gid la x 3 57 not %  6 56 no a 05a a a into .1 i t 32 no .15 a Wrd tied 10.04. In. A 17 a bit is /. 6 84 til a 16 us. If x 11 31 no  a. A Quot. Usu us a 15 73 15 73-. .11 a vat re 9 1�?~j no of Vaive lira cd a. A agg m6 86 no 01. / conv 1104- i 0? a i raid. 16 67 no a 08 a a a income. A 16 84 int a i /. I Egi. -25 33 a a no .14 a  i 24 to. 04 any to. 9 55 no. 03  5d 14 07 no 04 a Jig Al a a 11 96 a Quot no 04 Van Eck Quot i drop 3 6? 4 if. .0 a in dirty a a 3? 13 46 20 old lip a 9 44 9-91 a a in i vat afro -13 42 14 j.4 a 20. Van Kompen Mer. A Cau p. 1569 if 5003 Gwla u x 7 94 18 86 29 Hirid p 6 20 8 6v. / in of p / a ,�?o2. A Murith. 1446 152.1 a. 1 a if 15 8? 16 64. 03 a Sigi a 9 49. 978 01. Iii p 16 46 16 26- 01 us Gap 15 2? 1650 .06 Vine Exchange a 0, a 135.9? no to ism 70 hint 84. Do 1 139 10 no 64. 1x11 205 23 it v-1 3 j i tins 167 31 nl-101 Tolx 125 62 no 92 a if 109 50 no 71 Vanguard group. A Wassela. 1219 in 01. A a Dkl 9 4.�?T no it 1 1 a a Quot cod Vil. . �?� 920. No 0?. A. To inc 11 60 it 09 Quot a exp a "32 50 no ,01. A 7 Morg 11 97 no 08 a Quot. Or map 14 58 no 07.v i tul h 51 it. On ant 15 05 no 10. Star a h to no .05 a to int -26 29. No a 33tecusa 251? no .17 a Gama a. 9 81 no a 0? Fiyod 6 79 no. Igl Rui 8 08 no 06 shit if 1 154/ it 112 a skill. 11104 no v.-. / us to / / .953. No 1 0 i a. Id 500. 35 23 Quot no ,29.a a id ext i i 75. No 6? i a cd Xii a 881 no 18. Idof a Ai b91  -.35,74 no. 30 a a Swcap. 1100. No. Quot Mully / f .10 u no 03 mum to 23 a. 02 Guilld. 10.15 no a a Mut a 10.38 no i. 04 mint. Ii 56 nil 114 a must a 15.49 no icat ins / in 20 no 05n.tlns. 10.56 no a 02 a Nytus Quot / / 9 7b no. 03 Ohio in 10 36 it 02 Fennin 10 24 no i 04. / a six a r. 14 01. No 08. A set. R in 70 no i a to Vii h i .,30 44 no 34 til of .17 4? no 03 a six to r "3 3 43 no 03-� a Wolesl 16 47 no 0? a Whirt 17 41 no Oti  Van Dpi 1198 no 06 a. Ends la /. 14 24 no ill. 1 Ali tent .111.17 no of. We plus i2.45 no 10 a venture advisers a incr 4 61. 4 84. 01. Mum i .9 311. 9 10 lit Nyven. 0 2? <1 h8 05 / re lilt 6 59 6 591 0? of a Fli 24 00 he 66 a v11u funds a. A a. Capri a. / 17-38 the 70�? 06 Grinc a x 22 86 23 94 17 by t1 a Joho 4131 a 01 a / of inc a 10.75 -11 26 03 a. Quot v go inc x ii i 11 54 03 pc Noel 14 90 no Oti. Homo Hel .117? 1294 a t1 Voyageur ads ,. /. Co if. A 10 08 -0149. A Quot Grilk p. 19 57 20 76 Fin ins ii7-l0t5 01 mini 10 40 1069 / a Munif. Ii 74 1? 33 t 01 a ,. Us go 9 98 10 48 a 03 Weiss Peck  Tudor quot70 9b no. A a Quot curl 10 20 no to. A Goth 1 10 54 no. 09 a a a a Grinc 22 Iii my 07  Quot 7 27 7 57 03 a Wells Fargo Ira Quot a ,. / Aiila. 15,25. My. 03. Cpl 21,76 a 2? a. In Ini 13 51. A no .0,1 Gama a a 10 36 til. 03. A a Ulsta 1113 no 08 Wesl Core a a. A  Init old 9 80.10 26 a 01 t a flip in a. 1541 16 14/04 a a Masv -.19 67 20 60 0s Ltd 993 10.40 05 a ia/151 / 12/05 .12 62 10 amid co 13 28 13 91 .01 t a Weslwe. -13.57 14.14 .03 Quot smrtka6 1?/ by 05 a our fill a a a. 10 15 10 15 of a a a Wampl a 10 31 10.82 01 a Wood Strul Heri a a a Neu a 12 33 no -.01. Of be. It 11 70 in. 12 a wind i 10 51 10 50 02 a Woodward ids Bond Quot / -9 98 10 39. 03 a or vol 0 50 9 6 9. 08 a a i�?~�?Tl0-j 10 00 10 4?0? a . 9-51. 9 95, 16 a a a oppor Quot. 9 65 10 06. 02 /. Wngo funds / com 10 17 no. 04 in Olin let 79 no 11 a go a 1 9 no 08 a a . Re in 01 Neury Quot a 10 22 a no a 02. 1 a a Oil Cox Uli us a /. Mich. 1�?~, 55 no. 06&Quot a a. T jlfet1 Urix till a  7.86 8 75 08 Twig fund a 25 go p Quot 9 39 9 86 a 03 sirs 11 71 12 39-, 0-5 a 25 up 12 00 12 7009 hip i0j8 10 5404 a. It up 9 35 s 77 it of a no or Irmia Lar it pud. I. Mph a juy Day y out 1 re Jar id fire charge May Kopty 1 a extra Dow Kovl