European Stars and Stripes (Newspaper) - July 14, 1991, Darmstadt, Hesse                                Page 16mutual fund the stars and stripes sunday july 14,1991. New York a the follow Kig quotations from the National association of securities dealers inc., Are the prices at which these securities could have been sold net asset value or bought value plus sales charge Friday. Sell buy chg. My Mutual car p i cop Murdo mrp invest car Gimm Goth inc he by to fed. To fish Abt funds Etta a than p Utilla p ads Ca p Aegon Usa 12.53 13.16 9,69 10.17 10.10 10.60 27.76 15.29 25.91 15.10 16.90 15.19 no no no no no no Huyid Gwla taxes Afa Nav Afa Tele aha Bat aha Ltd aim fund Chart p const p a veld p i Yip Limp sur nit Weing p am a family a Clatt p go but p go Blip us Gap amen funds Stalp capital p Canapp for Dorp a Var p grow the Hyld p Tymn of Nat Tony a sgt am funds Cpd int Liq Misc Asod a Seq a def Lauture 10.69 11,22 10.35 10.67 9.56 10.04 11.68 12,26 18.95 19.54 4.12 4.33 .02 .10 .01 .01 .34 .03 .28 .04 .03 .18 .02 .07 .04 .13 9.72 10.20 6.01 6.31 11.42 11.99 10.41 10.9314.57 15.30 11.17 no 10.11 no .03 .07 .01 .01 .10 .09 .01 7.85 10.56 11.43 5.17 9.93 9.12 8-31-�?.0b 11.17 .12 12.00 543 10.11 .06 14,88 15.75 8.12 8.52 21.83 22.92 18.52 19,44 8,64 9.07 12.48 15.31 16.91 Advance am urics 13.07 16.07 17.71 24.72 25.08 8.94 9.36 22.71 23.84 7.40 7.75 9.81 10.27 10.04 10.51 10.63 11.13 9.66 10.12 9.26 no 10.49 no 10.90 no a .10.31 10.63 12 37 12.75 40,87 40.87 11.22 no .12 .18 .06 .16 .02 .01 .06 ,18 .23 .34 .02 .28 .03 .02 .02 .02 .02 .03 .01 .03 .03 .10 .37 .04 Seq inc 9.75 10.24 .07 of in p 9.85 10.34 us Gap 9.23 9.69 .01 advil Adval go Ftp 8.54 8.54 a whip by Bop 14.82 14.82 .10 7,49 7.49 .01 i cop 10.70 10.70 .04 a pulp agr sep 1 13.58 13.50 .11 19.42 19.42 .25alger 1 ail Lane Cap 16,32 16.32 .15 Allan p 6.17 6.53 .06 Balan p 12.23 12.94 .07 Canad p 5.90 6.24 .02 count p 18.18 19.24 .20 Gib sap 9.90 1048 .10 govt 8.02 8.12 -02 Grinc p 2.43 2.57 .02 Hyld p 5.25 5.51 int Lap 14.22 15.05 .26 Scalt p 12.51 13.10 .03 Insu 9.66 10.12 .02 Munlyn p 11.22 11.78 .04 Morig p 8.77 9.21 .01 Meltln 2.00 2.00 .01 mrs a 9.86 10.16 Muca 9.77 10.23 .02 Muny 9.08 9.51 .02 nil my 9.79 10.25 .01 Nerup 8.62 9,12 .22 Yousra p 19.86 21.02 .15 mrs a 9.86 9.86 St Mia p Una Vail St mob t Navari tech 23.74 25,12 .11 old inc 1.96 1.98 Alpaca 9.96 10.35 Vilura fund Grid. 10.13 10.55 .02 growth 13.69 14.26 .12 Inco 10.14 10.56 .02 of inc 9.89 10.30 f .02 amur Madvad Balan 10.97 no .06 equity 11.62 no .08 it Der 9.b9 no .01 Amer capital a milk 16.46 17.99 i �?�t5 Cpd p 6.48 6.80 .02 a mgr 16.92 20.07 h .22 entrap 12.93 13.72 .12 Seq inc p 4.41 4.68 .03 exch 90.911.08 of dog p 12.93 13.47 01 go san gvt97 10.21 1d.42 10.72 10.74 .01 .04 Grinc p 11.49 12.19 .09 Harar p 13.74 14.58 .03 Huyid p 5.56 5.84 01 Mun p 18.94 19.88 .02 Pace 12.76 13.54 .12 Tehyu 10.69 11.22 01 tue 1 p 10.93 11 48 .01 a expel 12.54 12.80 of amur can funds a bal p 11.30 11.99 .05 am cup 11.72 12 44 .11 mull p 20.27 21.51 t .11 Bonds 12.86 13.50 1 .03 carib p. 27.71 29.40 .20 Cape p 14.63 15.36 .07 tupac p 30.69 32.56 .43 Fdl nip 16.60 17.61 .05 govt p 1334 14.01 r .02 go the 21.72 23.05 .18 hit p 13.23 13.89 Inco p 12.37 13.12 .04 in Ted p 13.48 14.15 .03 Cap 16.22 17.21 .16 Neca p 21.71 2303 .24 Nerp 11.23 11.92 .16 a map p 16.71 17.73 .10 to exp 11.17 11.73 .01 Recap 14.45 15.17 .01 temp 14.23 14.94 .01 Teap 14.65 15.38 .01 a she 15.16 16.08 .11 a go had 1 7.86 8.59 .02 a Hertig 1.13 no .01 a invest 6.84 748 .09 a inv in 5.57 5 86 Amar Nau funds Goth 4.61 5.04 04 Inco 21.26 23 23 .18 Triplex 15.10 16.32 1 .10 am perform Bond 10.34 10,77 .02 equity 11.52 12.00 c .08 in Ted 10.29 10.72 .02 a a Lilac Una Vail Apter up 11.91 11.91 ,04 Amway. 8.40 8 66 .07 analyst. 12.72 no .05 amsong 6.97 no t .04 Aquili funds at of 9.94 10.35 .01 co of 9.88 10.29 .01 Rhi of 10.91 11.36 .01 Katf 10.07 10.49 .01 Ort 9.98 10.40 .01 arc Cap 12.62 13,21 .09 Asp sir 19,86 20.85 .26 Adas a 10.22 no .01 at tasty 10.00 no .03 by amp a 10.46 no it .04 bake Rev 15.54 no .01 Bat non group Bond 1.53 no. Enter 13.51 no .04 Gwla 11.25 no .05 lab 11.83 no .20 Shadow 9.10 no .01 taxer 8.78 no .02 Umbs 14.39 no t .05 Umby 10.72 no .02 value 19.50 no .21 bar Dpi p 16.39 17.39 .08 Bair Cap 20.80 22.07 .13 Barona 14.47 14.47 r .24 Bartyl funds Bashi 12.50 no ,13 Fiedl 9.59 no. I inti 8.95 no .20 Bascom 21.80 21.80 .03 Beac Hill 31.99 no .16 Bella id 10.21 no .03 Bella Tel 10.94 no .11 a Elham capital Cavil 10,88 no .02 cat fun 9.36 no .02 catch 8.77 no .02 Catti 10.39 no .01 Esgro 9.95 no .12 Gama 10.23 no t .01 Goldin 9.14 no t .18 in Gro 11.83 no .11 nit i 10.27 no .01 Nitzl 10.99 no i .02 tg1995 73.50 no i .18 tg2000 48.48 no .12 tg2005 31.66 no .14 tg2q1q 22.22 no .17 tg2015 15,97 no .12 tg2020 10.93 no .07 Tole 10.20 no .01 a Etor Bunup 100 9.90 9.90 .17 101 8.08 8.08 .13 Bernstein fat Gustl 12.74 no h .02 Emdur 12.70 no ,02 in Dur 12.78 no ,02 Camu 12.75 no .01 i Emu 12.81 no by my 12.80 no ,d1 Blanchard funds primp 6.06 6.06 .03 stg a 1.94 1.94strgar p 9.64 9.64 .04 by end 17.52 no r .05 Bis Lin a Canapp 26.10 no .24 into 11.17 no .21 in Gap 11.98 no .01 a gulp 10.73 no .01 spa lip 15.94 no .23 Brand Yew 16.94 no .20 Bruce 82.46 no .58 bub a Bear 6p car o 6.82 no a .07 Seq inc p 12.17 no .04 of nip 16.20 no .15 Gold 12.97 no .00 Hyld p 8.07 no .03 a Pep 16.22 no .45 to Fri 17.26 no .03 us Gap 13.66 no .03 Burham 20.32 21.39 r .11 com funds Capo 28.64 no .40 Mutl 26.04 no .28 Calm Osl 11.46 no .06 Calmun 8.67 8.67. Calt St 11,64 no .03 cams 9.52 no i .02 Carhart group Arius 27.86 29.25 .17 Marieia 16.24 19.15 .18 Ca Pilip 21.34 22.40 .34 a Ltd 14.83 15.13 03 Inco 15.09 16.66 t .07 social p 27.70 29.06 .10 soc fld 15.62 16.61 .05 Socey 19.02 19.97 t .04 Tali 10.65 10.67 .01 Tif la 15.62 16.40 r .04 to fat 15,17 15,93. .02 a us gov 14,77 15.51 .01 whap 12.27 12.88 i .12 capstone Grep Cost mfr 9,58 10.06 it .03 of Dow 15.67 16.45 i .29 gel inc 4.67 4.67 Meers 16.10 16.90 t 22 a big 11.12 11.67. .10 Ray Al 6.50 6.82 .03 trend 14.0 14.71 .14 Carioca _1l.a9 12.52. .03 Cancun Cau Ciaio a mgr 10.52 11.02 i 09 group 18.62 19.50 28 tra Tnp 10.91 11.42 .02 can it fund Girt a 9.09 9 52 .01 Teong 9.22 9.65 01 ten i 9.60 10 05 .01 Cardnal 11.62 12 71 07 Cryn lev 8.89 9.31 in she 19.58 no .07 Chartoc 11.36 ii 36 .14 Chestol 109.29 no 93 Cigna funds a tsp 15.48 16.29 t 21 Gusc p 9.94 10.46.01 or the 14.74 15.52 i 15 Hyld p 8.39 8.83 .03 i cop 7.47 7.86 .02 Munap 7.82 8.23 02 ulip 12 61 13 27 05 value p 16.62 17.49 .16 Cill Hanh a Cit Balant 2.51 no 01 Equils 2.78 no of in cml 2.18 no smurf 1.81 no Clipper 44.85 44 85 36 mate Nyte Ohte sol lip to Insp to exp us Gap us id p colonial vip do real cd Sec go the Hilnet Tymul int Hal 6.92 7.27 6.65 8.98 6.89 7.23 11.56 12.27 7.74 8.13 13.00 13.65 6.97 7.32 18.55 19.68 10.92 10.92 9.06 9.86 11.39 11.39 8.71 8.71 9.66 9.66 10.29 10.29 Clipper can lat Agolda 16.46 17.46 .18 carte 7.02 7 37 01 pc she 43.91 44.8t tvs Dan 6.62 6 95 1 04 fund 20.41 21 66 16 go sep 10.45 10.97 .02 a whip -12.78 13.56 .09 Hyld p 5.53 5.81 .01 encamp 6-17 6.48 1 01 Inthap 15 47 16.41 36 Max 7 22 7 58 02 mite 6 58 6 58 .02 Columbia funds fixed 12.77 no Gull 8.47 no Goth 25.66 no Muni 11.85 no it sped 46.94 no common sense goal 10.96 11,75 growth 14.55 15.90 Grinc 13.92 15.21 Mun 12.52 13.14 Kwh Obi 2,03 2,19 Campus is Phi Seq inc 11.43 no fax Dan 10.06 no grow la 11.99 no Shim 10.17 no composite group 11.00 11.46 pos by step go the info p nw50p Tex p us Gap Conn Mutual govt growth to Rel Copley cores in. Cou Welters cd a a fax inc a Bifid in Tequ int get Namu Cyryca Cowan p Connop p a bldg or funds bal equity Eure Jean Witter am vol Caltoft capgr1 Conett Devert Divot i 11.88 12.38 8.40 b.75 26.35 27.59 7.22 7.52 10.15 10.57 10.76 11.27 13.78 14.70 13.31 14.20 14.59. No 18.95 no 11.84 14.67 9.25 9.42 12.80 10.39 9.73 17.71 no no no no no no no 18.26 11.09 11.66 13.98 14.69 10.86 10.86 9.70 no 10.46 no 6.73 no euro Una Vail a lilt Giust Hyld Jimd i by tit Fiirst of enl Pac Gri Primi Premru Seart p and top in get Surat t taxes a sgt i ulily Valdal win a dwt 17.86 17.86 12.14 12.14 12.83 12.83 b.33 8.33 12.90 -12.90 24.48 24.48 9.79 9.10. 5.77 9.43 9.79 9.10 6.11 9.43  of curl a Dell up Delaw dec up Dele i old help get ii p to nil inv lip to spa to los Tofu trend value 11-26 11.26 10.82 10.82 8.88 8.b8 11.87 11.87 9.12 9.12 9.59 9.99 11.49 11.49 7.92 7.92 10.73 10.73 12.80 12.80 11.27 11.74 9.26 9.26 11.61 11.61 15.07 15.07 9.09 9.09 14.27 14.27 Lommie neilds 15.79 17.26 12.71 13,34 18.14 19.45 20.56 21.59 6 22 6.67 6.22 6.53 s.66 9.09 9.79 10.09 9.79 no 7.898.28 10.79 11.33 11.39 11.96 9.33 9.80 13.76 14.45 6.01 25.36 18.30 14.09 101.91 100.22 104.49 103.35 23,67 38.32 10.75 44.10 13.56 14.56 12.01 14.64 10.87 16.04 17,74 13.62 Usami Japan using curl find Gid govt Ingv a div Dodg Saco Balan Inco Stock Dre Tui a Bond Calyx Capp Ovsec Dreyli Gimp Thop Index Insu p inter ledge Mast Najmun new lip by tax Nyte p by lip people shunt p so lev Strag p Slanc p St lev p shop taxes the do a sgd us in Orey Lut general gang p 25.58 inca 12 64 Gabd 14.25 any p 18.63 Dray Fai pram tar Camu p Ctm up of Lump no no a no no no no no no no no no r no no no 13.23 13.85 7,90 no no no no no no no 17.30 18.20 15.66 no12.64 30.00 14.87 16.68 10.85 13.60 12.65 11 29 no no t no no no no no no 31.26 32.23 12.95 13.56 20.08 21.03 27.74 28.60 12.55 no 7.72 13.07 12.33 no no no no no no no Gimian p Mimp mime p Mamp Mimp Nymph ohm up Pam up 12.24 12,82 11.21 11.74 13.96 14.62 14.41 15.09 12.11 12.68 14.33 15.01 11.07 11.59 1428 14.95 13.11 13.73 1201 12.58 15.22 15.94.01 .01 .02 .08 .01 .02 .16 .10 .02 .13 .01 .02 .07 .03 .01 .19 .01 .37 .02 .13 n .01 .01 06 .03 .11 .02 .04 .07 .01 .12 .01 .01 .02 .12 .08 .06 .18 .11 .08 .01 .13 .10 .02 ,02 .14 .05 .16 .11 .04 .03 .07 .21 .02 .08 .05 .17 .20 .01 ,02 .02 .01 .02 .09 .03 .05 .08 .01 .02 .01 .10 .12 .02 .03 .12 13 .07 .07 .14 .19 .01 .01 .02 .01 .01 .01 .01 .01 .09 .11 .02 .26 Quot .44 .30 .06 .14 .17 .27 .07 .16 .02 .25 .04 .03 .07 .09 .02 .11 .13 .05 .02 .14 .02 .03 .25 .03 .03. .02 .12 in .05 .02 .14. .15 .02 .07 .02 .01 .26 .02 .03 .04 .03 .02 .03 .01 .02 .03 .02 .02 .04 .03 .03 my Bop 13.31 13.94 .03 Ducky of 6.87 no. Eaton Vance eve St 13.82 14.51 .11 a go top 11.23 11.79 ,01 growth p 8.05 8.45 .07 in Bose 7.33 7.70 .01 Ira step 7.18 7.54 .05 Mund 9.29 9.75 .03 Nauls 14.77 15.51 .08 Stubl i 9.93 9.93st tsp 51.40 51.40 .01 spec up 26,83 28.17 .23 to trip 8.98 9.43 .03 Eaton a Marathon Calmont 9,82 9.82 .02 Seq inc i 10.69 10.69 .05 fit Xii 10.43 10.43 .03 Hilnet 6.67 6.67 .02 no mull 9.26 9.26 .02 njtf1 10.15 10.15 .04 Nytz 10.36 10.36 .04 of tuft 9.96 9.96 .03 a of t 10.11 10.11 .03 cell per 10.97 no .06 Emblem fund erne 11,13 11.59 ,10 i Rilga 10.35 10.78 .02 of Reg 10.17 10.59 .06 Reley 11.40 11.88 .09 is fed 10.15 10,57 .01 Emp bid 17.13 17.89 .04 endow 17.63 no .11 Enterprise group Capa 22.68 23.81 .28 go sep 12.06 12,66grinc p 15.09 15.84 .11 a whip 7.49 7.87 .04 by Bop 9.83 10.32 .03 ill Gap 12.78 13,42 .22 primp 11.84 12,43 .07 equitable fund gov sub i 9.78 9.78 ,01 Bale t 14.49 14.49 .14 go that 17.11 17.11 ,18 strip 9.34 9.63 .01 a Twat 9.35 9.35 .01 to debt 10.19 10.19 .02 Seq Surat 25.92 no. Evergreen fund Evorn. 12.86 no .05 to Tran 17.92 no .09 Valum 12.29 no .07 it Dak 18.51 no .12 Ert Melmid 2.61 2.73exc Hyp 6.61 6.94feb lgth11.75 11.75 .07 up fund Capit 14.97 16.01 .32 new inc 10.02 10.49 .03 part 13.75 14.71 .13 Peren 20.78 22.22fairst 15.31 no .19 Fedar Alad funds exch 58.29 no .39 Jbf 9.27 no .01 fit 9,83 no ,01 fort 9.09 no. Gama 11.26 no. Of Gre 20,96 no .05 Hyt 8.05 no .03 fit 10,37 no. Fit 10.04 no .01 of sit 10.19 no. Feigt 10,14 no .01 is of 15.31 no .08 St 23.23 no .16 of get 9.41 no .02 up 500 10.73 no .08 tfl2yrp 10,03 no .01 feel Are 14,33 15.08 .24 Fidelity invest. Agter 11.51 11.51 .02 a mgr 12.53 no .05 Balanc 11.97 no .04 Bluch 18.32 18.89 .23 cat 11,34 no .02 can 9.77 no .03 Canad 16.24 16.74 .03 Capa 16.08 16.58 .11 Caincr 7.06 no .01 cogs 129.69 .64 Contra 22,90 23.61 .24 in Vic 12.66 no ,08 Diestl 15.78 in Destell 24.30 .30 of ser 15.61 no .14 a mgr 13.84 no .15 Seq inc 24.57 25.07 .20 Elii x 13.01 13.01 .15 eel do 14.48 no .12 europ 15.03 15.49 .36 exch 86.90 .70 Fidel 19.01 no .13 i exp 6.78 no .01. Fol old 11,76 no .03 Gama 10.57 no .01 Gottsc 9.53 no .02 Grolnic 19.46 19.86 .17 Greco 25.11 25.89 .26 Hyld 12.56 no .03 Insu 11.21 no .03 in Ted 9.98 no.02 inter 13.47 13.74 .21 Lldon 9.40 no .02 lower 12.28 no .08 Maglyn 65.17 67.19 .66 my of 10.97 no .02 Matt 11.27 no .02 a nth 10.61 no .02 it Csc 10.39 no .01 Mund 8.23 no .01 Ohof 10.95 no .02 by by 11.79 no .03 by ins 11.01 no .02 oct 23.66 24.39 .24 a verse 24.88 25.65 .39 Pybas 12.77 13.16 .25 purity 13.52 13.80 .08 reates 9.96 no .01 Reter 15.81 no .27 Shabd 9.18 no o Sposit 20.84 21.88 .12 so sic 14.32 no .10 trend 46.14 no .66 us i 10.29 10.29 .01 it Illic 11.92 no .03 a site 28.87 no .17 or few 9.00 no .15 Fri lev instil Star 8.44 no. Erpg 23.32 no .27 Espi 11.07 no .09 in Ltd 10.17 no .02 in so 9.57 no 01 the Ltd 10.70 no .01 que adv 11.35no .05 Fidelity selects Stair r 12.02 12.39 .04 Shagir 14.83 15.29 .15 so flip r 27.35 28.20 .39 Sibrir 12.34 12.72 .11 Sibrir 9.45 9.74 .05 Siche r 27.78 2b.64 .09 so cmdr 15.76 16.25 .21 Sider 14.05 14.48 .07 siege or 10.26 10.58 .05 so eur 11,16 11.51 .05 Siener. 14.87 15.33 .10 Stensr 11.13 11.47 .28 Siener. 12.26 12.64 .09 sign or 31 22 32.19. .28 so for 28.11 28.98 30 is High r 69 85 72 01. 1 23 a a so Ondr 13.06 14.29 .06 so Lnor 16.11 16.61 .04 is Leserr 26.53 27.35 .19 a cmdr 19.15 19.74 .30 Simell r 12,58 12.97 .08 so papa 13.97 14.40 06 Siregar 11.80 12.16 .10 Sirelle 19.15 19.74 .12 Sisler 10.96 11.30 ,10 is soft 17.99 18.55�?T.11 site r 27.73 28.59 -.37 Biteler 24.94 25,71 .18 soul ill34.13 35.19 .11 fill a Lynda europ p. 8.98 9.43 .21 gov sep 9.31 9.70.02 Gropp 19.61 20.59 .26 him p 11.21 11.77 .02 Hyld p 9.67 10.15 .01 inc Ftp 13.10 13.75 .09 St by p 9.69 9.84 .01 Sposit p 20.70 21.73 .12 Fidelity spartan Nahyr 10.26 no .02 Thyr 10.72. No .02 Gama 9.97 9.97 .02 Govan 10.54 no .02 Hughl r 10.87 10.87 .02 la div 10.01 no .01 log 10.88 10.88 .04 my tar 28.39 no .24. Munler 10.25 no .01 Nahyr 10.77 no .02 Nahyr 10.15 no .02 Nahyr 10.01 no .02 Simuni 9.6d no .01 fid Cap 17.45 no .06 financial funds by amp 8.85 no .10 a sgt p 7.01 no .04 Energy 10.22 no .10 in Elm 8.93 no ,04 Ely 16.66 no .12 europ 10.88 no .22 Fin Sec a 12.10 no Tel hex 15.74 no .09 in gov 12.07 no .02 Ingr 14.38 no .14 util1 a 9.20 no .05 to free 15.12 no .04 Gold 4.69 no .04 hath so 36.39 no .48 Hyld p 6.42 no .01 Indus p 5.34 no .05 incl nip 10.17 no .16 Leisure 15.53 no .16 Pybas 12.97 no .11 a Elince 6.15 no .01 tech 18,41 no .11 of tame 12.97 13.62 .05 Tau Sll 9.74 10.23 Taus la 1 9,64 9.94 .01 is Lear 12.34 12.34 .08 St investors Bichop 13.30 14.29 .12 Globa p 4.99 5.36 .02 govt 11,18 11.99 .02 Hig Hyp 4.30 4.62i cop 3.48 3.74invar p 9.32 10.01 .01 no top 11.94 12.82by top 13.87 14.90up cd 10.45 11.27 .02 up silk 11.66 12.52 .09 to exp 9,99 10.73tol rip 11.65 12.51 .07 first Trust of inc 14.11 14.77 .01 to fins 15.84 16.59 .02 us Gap 10.45 10.94 .01 Flag investors pm Ftp 13,14 13.76 .16 in Trp 10.31 10.80 .02 Mun 10.09 .10.57 .02 quip 11.87 12.43 .07 Tellup 10.19 10.67 .02 Tresp 9.b8 10.35 .03 flagship group Agatep 9.96 10.40 .03 Aztec 9.76 10.19 .02 pc she 28.52 no .01 a step 9.77 10.20 .02 of step 9,82 10.25 .02 Gate 9.90 10.33 .02 Kyte 10.13 10.57 .02 late p. 9.96 10.40 .02 Lite p 10.04 10.30mite 10.70 11.25 .02 Motel 9.97 10.41 .02 a step 9.66 10.08 .01 Ohte p 10.68 11,15 .02 Patel 9.56 9.98 .02 to step 10.31 10.76 .02 vate p 9.94 10.38 .02 Tai funds Bonds 18.31 no .02. Or lip 11,62 no .01 Muir in 5.82 no. Forints invest Sisir 9.30 9.39hoalt 14.31 14.45 .10 Munnt 10.27 10.37 .03 to us r 9,91 10.01 ,01 user 10.61 10.61 .02 44 Wien 5.91 5.91 .05 44watl 2.41 2,41 .02 formed 10.17 10.57 .03 of most 9,90 10.29 ,09 founders group blues a 7.50 no .07 do Sci 14,05 no .16 pm lip 22.10 no .33 go Sec 9.90 no .02 a whip 10.02 no .13 i cop 7.80 no .05 spool 6 96 no 08 we Der 11.93 no .17 Franzin group age 2.44 2.54 .01 adjust 9.99 10.41arm 9.98 9,98 Al of 10.83 11.28 .03 Azof 10.62 11.06 .03 Callas 11.33 11.80 .02 calf 6,95 7.24 ,02 co of 10.83 11.28 .03 it of 10.29 10.72 .02 cd tsp 9.51 9.91 05 Ditc 16.93 17.64 .13 equity 7.54 7.85 .06 Fedex 11,38 11.85 .03 Al of 10.84 11.29 .03 Gate 11.01 11.47 .03 Gioppi 9.22 9.60 .05 Gold 13.03 13.57 .12 grow la 26.57 27.68 .06 by of 10 44 10.88 .03 Incont -1.99 2.07 01 inst 11.50 11.98 .03 late 10.76 11.2103 to of 10.42 10.85 .02 Matt 10.87 11.32 .03 my tax 11 26 11.73 .02 Mains 11.54 12.02 .03 to of 10.83 11 28 03 no of 10.95 11 41 .04 by tax 10.94 1140 02 no of 10.94 11.40 03 Thiol 11.41 11.89 r .03 Ort 10.82 11.27 02 path 9.63 10.03 03 or Fri 4.72 4 92 01 or of 10 95 11 41 a .01 is gov 10 27 10 43. 01 spec 11.32 11.79 .08 Targov 10.30 10.73 .02 Tahy 7.46 7.77.02 in of 10.86 11.31 .03 Utiss 8.22 b.56 04 us gov 7.00 7.29 .01 a of 10.79 11 24 .03 Franklin my Der up quip 20.91 21.23 01 inv do 8.45 8 80 .01 j risk up 13.60 14.17 09 Freedom funds Envin p 9.09 9.52evalt 10.90 10.90 .07 a tobit 10.46 10.46 .10 go Binl 10.02 10.02 06 Gold i 14.49 14.49 -,04. Go ten t 9.94 9,94 .02 Motel 10.90 10.90 02 re but 12.03 12.03 11 staid 10.00 10.00 01 Fanica 10.26 no .01 Forsma 11.04 no .05 fun Trusi. A grip 13.96 14.17 .04 Goth up 13.39 13 59 .03 Grolf 13.83 14.04 .02 Inco i 9.34 9.48 .02 Gam funds Elbl 107,71 113.39.80 Mil a 131.08 137.98 .51 Pybas 130.84 137.73 1.15 git invest Seq pc 19.00 no .15 hid 10.63 no 04 i Max 6.92 no .01 Tyva 11.14 no .03 gnat 9.71 9.71 .02 it global Amer 13.90 14.59 .07 Bonds 10.44 10.96 .07 europ 9.57 10.05 .05 gel nip 9.99 10.49 .01 Grinc 5,11 5.36 .01 in cup 17.23 18.09 .19 inti 8.87 9.31 .05 Japan p 12.90 13.54 .13 a clip 12.19 12.80 .04 we dip 13.72 14.40 .12 so Siam to Cal Bop 10.09 10.57 02 Cpl up 9.86 10.32 .02 go sep 10.05 10.52.02 Grinc p 10.80 11.31 ,06 Stan top 8.43 8.83 .15 it up 10.20 10.68 .02 Gabalin funds asset p 17.71 no .08 in Vic 11.31 11.84 .01 go the 18.57 no .14 value p 9.69 10.25 .03 Galaxy funds egg Tel .11.59 no .07 Seq Val 11.16 no .08 his by 9.87 no 02 in Ted 10.05 no .01 Gate yer 13.06 no 12 Gate yen 14.77 no .06 Greico up Una Vail Gan enc inv Elf div 12.32 no .06 Enigi 12.06 no .17 a Tanh 11.07 no .02 Elfstr 31.34 no .24 Ell Nix 11.16 no .02 a amps 37.08 no .31 is Sig 11.26 no 02 Gen Sec 12.81 13.49 .04 Gimal group. Canapp 14.37 no .10 erisa 32.79 no ,13 Gln Lel 77.66 no .39 Goldman sacks caper 12.29 13.01 .06 Selea 13.98 14.79 .13 St gov 10.06 10.06 .01 Graditor funds a slurp 16.15 no ,08. Go lip 12.87 13.13 .04 of Gap 14.70 no a .10 gun spa 12.b5 no 01 Gwo she 12.70 13.37 t .07 guardian funds Bond 11.70 no .02 Paika 21.70 22.72 .12 Stock 21.39 no .12 a tinsel 11.43 11.97 ,12 Bancolo 8.95 9.40 Harbor funds grow la 14.31 no ,d9 ind 17.05 no .23�? Capa 13.60 no .16 value 12.98 no .06 Bond 10,36 no .03 his slip 8.51 9.03 .03 he Ait p 9.36 9.80 02 a Artlip 14.58 15.27 .04 hits mands flip Seq 12.07 no .11 a Seq 10.39 no r .05 Grey 13.53 no .16 Inco 9.62 no .01 Ince 11.44 no .04 Livols 10.28 no 01 Ouanes 10.31 no .09 finc 10.33 no .02 Herit Gep 12.08 12.58 .04 hot ulna p 9.51 9.91 .06 Hoimark 10.03 no .09 heme group Ovsec 9.27 9,73 01 Granc 12.18 12.79 .11 Hybud 6.62 6.95 .01 Horman 19.78 no ,16 Hummer 18.41 no .09 Hunnam Fri Chi 49.05 50.57 75 glow 14.02 14.34 .15 hard 12.34 12.62 .28 Hilnic 12.61 12.90 .17 Iai fund Apollo 10.24 no .03 Bond 9,91 no 03 in Ted t 10.02 no .04 Regp 21.11 no .15 Reeve 10.15 no Stock 14.03 no 14 ids group Blu cup 5.82 6.13 06 Bonds 4.62 4.b7 01 Calp 4 95 5.21. Disc p 9.38 9.87 .04 Delp 5.86 6.17 .02 equip 10.20 10.74 .08 sex lip 3.67 3.86 01 cd Jpn 5.11 5.38 .01 a tbsp 5.28 5.56 04 to Gap 4.89 5.14 .07 go the 17.30 18.21 14 hid p 4.48 4.72 ans up 5 06 5 32 01 f p 8.23 8.66 .14 a Gorp 10 46 11.01 r to mass 4.98 5 24 Mich 5.06 5 32 Ai a map 5.03 5 29 01 map 11 64 12.25 06 we 4.88 5.14 a Wop 11 37 11.97 11 Ohio p 5.03 5.30 pre Mlp 6.09 6 41 06 prop 5 81 6.11 02 select p 8 55 9 00 02 Stock p 19.26 20.27 .16 the by p 3.85 4.06strag 1 13.91 13.91 .14 so rest 8.37 b.37  str not 5.65 5.65 .02 Susti 1.01 1.01us Jinp 5.72 6.02 .03 Strigl 4.28 4.28 .07 Isit St 9.88 10.34 .03 Index group Index 16.69 18.24 .22 Kex lip 15.28 16.17 .19 Index 3 16.79 18.35 .21 tit inc b.42 9.05 .01 Independence Cap Oporto -10.21-_10.69-_-05. To Bop 10.43 10.92 .02 to Gap 12.06 12.63 .05 Invar up 10.18 10.60 .01 inv ser of told caper 11.32 12.01 .03 Hilnic 8.51 9.03 .01 Oual St 11.59 12.30 .08 a sgt 10.06 10.67 .01 inv Resh 5.46 5.86 .05 islet p x 12.88 12.88 .12 Ivy funds Goth 17.00 no .13 Goth inc 9.15 no .09 inti 19.24 no .30 up Goth 16.12 17.06 ,12 Pinco 9.22 9.76 .02 jew Gant 1.96 2.10 .01 Janus fund fax inc 0.56 no ,01 fund 16.85 no .18 then 19.19 no .20 Ventur 44.20 no .51 a paned 11.50 no .18 John Hancock a As Lalap 11.67 12.22 .10 Bonds 14.52 15.20 .03 Cate 11.14 11.66 .02 glob up 16.57 17.35 .22 grow the 15.79 16.53 .20 Hilnic p 7.38 7.73 .01 mate 11,05 11.57 .03 Nyte p 11,11 11.63 .02 Pybas p 9.42 9.86 .07 Socle a 8.31 8.70 .12 to exp 10.74 11.25 .02 us Gap 8.52 8.92 ,01 go sep 10.11 10.59 .02 a Aulmor 2.08 no .03 Kemper funds Bluch 12.41 13.17 .11 Calyx. 7.24 7.58 .02 divine 6.93 7.26 .03 in Hgt b.23 8.62 .02 in Vav 14.52 15.41 .10 flux 9.58 10.03 .02 go Blanc 9,30 9.74 .10 Geld 6.62 7.02 .09 Goth 12.27 13.02 .13 Hyld 8.67 9.08 .03 income 7.96 6.34 .01 Rrt Ltd 8.85 9.39 .10 Mun 9.87 10.34 .02 Nytz 10.26 10.74 .02 Deliri 11.43 12.03 .09 relir2 11.09 11.67 .10 St g4ob 9.5b 9.93 .01 Summ 4.95 5,25 .05 tech 11.25 11.94 .08 Tot full 9.51 10.09 .08 us go 8.97 9.39 .01 Kemper Imit i divent 5.12 5.12 .03 equity 16.94 16.94 ,21 get 1 7,22 7.22hid t 7,10 7.10 .03 shall not 8.26 b.26 01 stg 9.63 9.63 .02 to tilt 12.10 12.10 .10 key nip 10.74 no .03 Keystone. Cusb11 15.40 15.40 .04 cusb2t 14.91 14.91 .03 cusb4t 4.07 4.07 .02 Cusk 1 9.34 9.34 .06 cusk2t 7.73 7.73 .10 cuss it 23.96 23.96 .20 cuss3t 9.17 9.17 .09 cuss41 6.76 6.76 .09 inti i 5.62 5.62 .01 Kemt 16.21 16.21 .10 to Earl 10.82 10.82 .02 Taxil 7.93 7.93 .02 Keystone Meriu Cap if 9.98 10.34. _ Seq lip 11.78 12.37 .09 Rex up 10.26 10.77 .01 gov sep 10.13 10.34 .03 i slip 15,02 15.77 .14 hrs Gap 17.80 18.69 .21 or top 19.71 20.69 .18 Hyld p 6.02 6.14 .04 inv do 8.62 9.05 ,02 Omega 17.44 18.31 ,23 Patap 10.35 10.87 .03 Tefr p 10,10 10.31 ,02 we dip 9,62 10.10 .09 Kidder Graup get t. 14.39 14.99 24.02 25.02 .19 up if by a 14-15 no 11 in mul 10.34 1 0.34 01. Jul 8 92 8 92�?o cd l landmark funds Balan 11.58 11.58 .08 equity 10.92 10.92 .10 by top 10.13 10.13 .02 us gov 9.23 9,23 .03 Lmh 16.02 16.02 .12 Lupe Mason gel Ftp 10.30 10.30 .02 Invar p 9.98 9,98 01 it Ftp 14.64 15.05 .03 spa nip 15.21 15.21 .04 Tol rip 10.16 10.16 .02valtri 27.76 27.76 .13 Lesin Glon Gap Cdr 11.22 no .03 Gama 7.94 no .02 glob 11.29 no .16 Goldfu 5.31 no .03 Glt inc 16.11 no .13 Tefend 10.11 no .03 tech sir 11.85 no 14 dem 10.2q no .09 Libada 9.25 9.69 .01 il�5�c 981 1027 02 Barty family a am Cdr 13.38 14.01 .09 inv lip 9.01 9,43 ,01 a 14.77 15.47 .34 Hill by 9.50 9.95 .03 Tuffe 10.72 11.23 .02 a sgt a.41 8.81 .01 ,. In Ilid 10.10 10.58 02 Lin div 22.02 no .03 la Quot let a Alan a. 9.77 10.48 08 by deep 8.47 8,89 .03 de yelp 9.23 9.90 .13 Seq 1990p 10.33 05 of dip 12.45 13.35 .06 2eqp 10.12 10.85 .14 Gill up 8.48 8.90 .15 go sep 283 2.97 .01 tax Fri 11.11 11.66 .03 to Cap 10.63 11.16 02 Fnu 4.86 5.10 .01 Tonyp 1 10.98 11.53 .02 to Ftp 9.74 10.23 .03 Val App 10.61 11.38 .04 la ref 9.78 no .04 Mulharan Bra Brohi 7.79 8.20 .01 fund 1b.71 19.69 .12 income 8.39 8.83 .02 a Muni 8.31 0.75of so Mit Quot 13,90�?~14.75 .13 find 11.19 11.87 .12 girl St 10.19 10.81 .13 Capdev 11.38 12.07 .10 sped 8.64 9.17 .05 Sec Trp 14.35 15.23 .27 egg 18.45 19.58 .16 to Rel 11.58 12.16 .05 go sep 9.17 9.63 .01 a Pip 6.79 7.13 .02 find. 13.05 13.70 .03 go pro b.90 9.25 .02 Hilnic 4.51 4.73 .01 hrln2 7.02 7.37 .03 i cop 7.90 8.29 .04 mud 10.44 10.96 .04 Kucap 5.28 5.54 ,01 dual 9.65 10.13 .02 Muga 9.89 10.38 .01 map 10.75 11.29 .02 a ump 10.94 11.49 .02 Muny 10.01 10,51 ,02 Munc 11.29 11.85 .03 music 11.46 12.03 .02 Mut no 9.93 10.43 .02 Munap 11.13 11.69 ,d3 my we 10.94 11.49 .02 Muhy 9.04 9.49 .02 we div 11.70 12.28 .09 it Der 9.03 9.48 ,09 mrs lifetime capt 13.36 13.36 .13 go obit 12.98 12.98 .03 Sevirt 11.86 11.86 .22 egg i 10.60 10.60 .08 Gold 1 5.05 5.05 .06 a Mph 6.93 6.93 .02 Hilnic 1 5.34 5,34 .02 inline 1 8.96 8.98 .04 mud i 0.34 8.34 .02 qua lbt 9.52 9.52 .01 to Rel i 9.67 9.67 .04 Kim funds by inc 8.86 Nln .04 so inc 10.46 no .05. So or 10.21 no .06 strap 12.96 no .23 atm us funds Ataii 12.40 13.05 .07 to nil 14.98 15.77 .11 it Csc 10.35 10.89 .02 mob cd p 16.7t no .17 Mackenzi Gap a Mfd 11.81 12.53 .10 Camus 10.01 10.51 .02 Canad p 8.87 9.41 .03 fax lip 9.62 10.10 .02 Grinc p 9,08 9.34 ,07 Natrop 6.19 6.57 .05 Rymun 9,62 10.10 .02 mainstay funds capt 14.33 14.33 .19 Convol 9.56 9.56 .05 cup but 6.50 6.50 .03 eel do 10.93 11.57 .09 go obit 9.57 9.57 .06 Gold 8.43 6.43 .08 gov i i b.59 8.59 .02 to fat 9.68 9.68 .03 talk to 13,10 13.10 .11 Van 12.40 12.40 .09 a instep 13.80 14.49 .18 Marka master. Seq inc 11.02 11.54 .05 my did 9.92 10.39 .01 my my 10.30 10.79 .02 value 11.39 11.93 .11 Vamp 10.20 10.68 .02 Mathers 15.65 no. Max exp 10.94 no .04 Maul in 10.39 no .01 Mes Chrt Una Vail Marruth Lynch Bala 11.42 12,21 .07 Bavia 19.34 20.68 .21 Cama 11.31 11,78 .02 Capra 24.95 26.68 .19 Ciphia 6.95 7.24cha 11.15 11.61 ,02 pit 11.07 11,30 .01 a div 8.66 8.84 .04 Ducap 10.69 11,14 .09 Euroa 10.62 11,57 .15 cd sep 9.51 9.91 .01 Flea 9.94 10.35 .01 feta 16.52 17.67 .14 gia1a 11,33 12.12 .15 Gilda 9.49 9.69 .16 Gicvan 8.89 9.26 .08 Giuria 9.79 ia47 .04 Gralha 14.99 16.03 .08 inst no 9.42 9.42 .01 Inda 10.83 11.58 .11 Maya 10.21. 10.64 ,01 Mylna 7.96 8.29 .02 Molid 9.75 9.62 Mola 9.40 9.59 .01 Nyrsa 14.89 15.93 .14 Njma 10.33 10.76 .02 Nyma 10,97 11.43 .03 Pacal 18.65 19.95 .01 Pama 1 10.23 10.66 .02. Penxa 10,92 11,68 .08 Sita 9.09 9.72 .07 Spivia 11.73 12.55 of Stova 11.65 12.46 .11 St a 9.73 10.03 balt 11.49 11.49 .07 Flavin to 19.14 19.14 .21 Cambi u.31 11.31 .02 of debt 24.73 24.73 .20 Chib 1 6.95 6.95 Chi by 11.15 11,15 .02 eur fat 10.66 10.66 .14 Al Mai 9.94 9.94 .01 fftb1 16.51 16.51 .14 gait 11.31 11.31 .15 gtd by 9.49 9.49 .15 go vat 8.94 8.94 .08 Giuta t 9.78 9.78 .03 girl Rel 14.77 14.77 09 Inthy i 10.74 10,74 .10 my yet 10.21 10.21 .02 in lab i 7.95 7.95 .01 in lbs 9.40 940 ,01 n1rbi 14.82 14.82 .15 wmb1 10.33 10,33 .02 Nymat 10.97 10.97 .03 a Catt 10.37 18.37. Pambly 10.23 10.23 .02 pm Xii 10.84 10.84 ,08 a Tinct 958 958 .01 so ital 8.94 8.94 .07 St get 9.72 9.72 .01 up vibe 11.63 11.63 .05 a debt 11.64 11.64 ,12 Merriman fat Stahi 10.75 no 02 Bich 11.24 no 04 Capa f 11.08 no .02 govt 9.69 no. See funds p.17