European Stars and Stripes (Newspaper) - July 14, 1991, Darmstadt, Hesse                                Sunday july 14, 1991 the stars and stripes Page 17 new York up a the Stock Market bounced around last week and ended with a Small gain. A stocks Are in a Range from around 2975 at the upside and 2855 on the Downside a said Lawrence m. Jones a vice president at Prudential securities inc. In Denver. A when the Market moves toward the upper Range or the lower traders move the Market the Othef ayin the Market advanced three Days and fell two but trading activity was slow and no Clear trend emerged. For the week the Dow Jones Industrial average advanced 48.30 Points to 2980.77, or 1.6 percent. Broader Market indexes like the new York Stock Exchange composite Index and Standard and poor a 500 Index both increased. A amp pcs 500-Stock Index Rose 6.171 coaster week ends in gain to end the week at 380.25, and the nose composite increased 3.25 to end the week at 208.17. Advances led declines 1,206-691 among the 2,210 nose issues traded last week. Weekly big Board volume totalled 967,603,091, compared with 642,471,000 a week ago and 1,027,674,790 in the same week a year ago. Edward Nicoski chief technical analyst at Piper Jaf fray and Hopwood in Minneapolis said a you had a significant change of pattern in the last few weeks. The secondary stocks Are doing better than the Large capitalized stocks which were  1 now the secondary or smaller stocks arc advancing As investors look for Good buys and that a helping the mar . Mutual funds on the trading floor last week Pepsico inc., which expects lower earnings from its frito Lay subsidiary was the most Active at 29v&, unchanged. Rwjr Nabisco was second at 1114, up a. On the american Stock Exchange the Macx Market value Index rose.�-.30 to close Friday at 364.14. For the week the Index increased 4.73. Advances barely led declines 405-404 among the 1,001 issues traded for the week. Amex volume totalled 62,199,400, compared with 45,244,415 a week ago and 82,864,240 in the same week a year ago. Echo Bay mines was again the most Active Stock on the american Stock Exchange at 9%, off i. The National association of securities dealers composite Index jumped 18.66 to end the week at 492.71. From Page 16 Bellile St lest Canapp 14.04 14.70 .17 engy 9.04 9.47 .11. Eel nip 8.52 8.92 .06 eel nip 11.72 12.27 .12 go sep 6.82 7.14 .02 get lip 11.57 no .03 Hill up 5.48 5.74 .02 a Gap 7.66 6.02 .05 Nytz 7.27 7.61 .01 to exp 7.37 7,72 .01 Midwest group 12.67 13.30 .06 us Gap 10.02 10.44 .02 us Trep 8.78 9.15 .02 int Gap 10.04 10.14 .02 to find 10.17 10.27 .01 util 10.01 10.51 .02 Monetta 13.64 no .05 Monitor funds Fol nip 20.00 20.83 .06 gel he p 23.17 24.14 .14 out Fly 20.52 21.38 .02 Flint 20.00 20.00 .06 go the 23.17 23.17 .14 Ince 19.81 19.81 .10 of heft 20.52 20.52 .02 Sindt 20.34 20.34 .03 Mon sri p 20.12 20.85 .18 monism 14.28 14.28 .22 to Regp 12,18 12,56 .12 Morgan Stanley bal 10.13 no .05 mgr 14.24 no .14 in Leq 9.85 no .10 mute in 18.13 19.03 .12 Mutual of Omaha Amer 10.25 10.76 .0? grow the 9.78 10.27 .11 income 9.55 10.03 .05 to free 11.68 12.26 .03 Mutual series bean a 23.35 no .18 Qualls 21.02 no .15 shares 64.44 no .39 acc exp 11.92 12.38 .08 acc Ftp 10.04 10.43 .02 nyl instil ads eafe 10.32 no .17 Bond 10.37 no .03 Grey 13.10 no .21 id by 10.41 no .02 id Seq 11.68 no .10 Multa 10.76 no .04 std 10.44 no. Vale 12.05 no .09 Natland 14.39 14.39 .06 National funds Bond 1.69 1.77cate 13.04 13.69 .03feds 8.99 9.44 .03 Multi 12.38 13.00 .01 go Bali 11.11 11.79 .09 Stock 8.48 9.00 .07 tax sex 10.14 10.65 .02 Tot inc 8.43 8.94 .07 tote 7.53 7.99 .06 old Opp 6.89 7.31 .08 nationwide ads Natad 9.03 9.76 .02 Natad 15.36 16.61 .14 Natt 8.65 9.35 .07 to for 9.59 9.59 .01 Neuberger berm genes 6.33 no .04 guard 42.60 no .43 _ mat 10.02 no. Manet 10.95 no .09 must 10.28 no .01 partner 18.36 no .10 so sect 19,13 no .18 Ultra id 9.79 no. New Iii 28.48 30.19 .14  11.31 no .04 by Mun 1.05 1.05twp Twig 11.36 11.96 .02 new tit 24.14 no .19 Newton 8.15 no .02 in Capra 12.77 13.48 .17 Nicholas group Nich -44.88 no .22 a cell 23.57 no .15 a Chen 3.38 no .01 a Chat 15.17 no .11 Node tvs 6.89 7.10neon Var 27.08 27.08 .31 Neon Var 8.58 8.58 .01 Omurl 15.18 15.18 .05 North am Sec to Agap 6.84 7.18 .03 Knaap 9.07 9.52 .02 go the 10.52 11.04 .06 a Damp. 7.54 7.92 .03 us Ftp 9.69 10.17 .02 Nuveen funds Casic 9.93 10.43 .01 cans 9.69 10.17 .02 ins Nat 9.73 10.22 .02 Mund 8.89 9.33 .02 Nyit 9.43 9.90 .03 Ohof 9.59 10.07 .03 Tama 8.94 9.39 .02 a but any 9.53 10.01 .03 Oberts 18.03 18.78 .26 oly Euln 12.87 no .14 old Dom 19,27 20.45 .09 Olympus funds. Eau tit 11.95 12.48 .10 it mint 6.09 6.36 .04 Teca Una Vail a a Sehyr 7.39 7.72 .01 Oppenheimer cd. Saeta p 10.50 11.14 .04 blues a 15.88 16.85 .11 Cate 9.93 10.43 .01 Chhap 11.37 11.94 .03 Oise p 23.43 24.86 .25 Seq inc 9.05 9.60 .07 Gimp glob up Ginev Gibion gig Gold Huyid inv up by top Oppens spec up Strunc p tar Ftp to Fri time p tort p us Gap Val sep Overland Uipi 13.46 14.13 .02 29.35 31.14 .62 11.21 11.89 .09 19.70 20.90 .21 11.71 12.42 .17 10.78 11.44 .07 13 26 13.92 .05 10.00 10.50 .03 11.97 12.57 .01 9.49 10.07 .10 22.80 24.19 .24 4.87 5.11 .01 21.66 22.98 .18 9.44 9.91 .01 14.99 1 5.90 .11 7.07 7.50 9.29 9.75 .06 .01 Ataii cat org a faint Pam so pc Cap pc m p Pacific horizon Aggro cat p us go Pacific inv Lowdus Shortt tort Trsar Pacifica ads apron Balan cat Goth income Paine Webber asst t 13.08 13.88 .09 me 10.62 11.12 .05 10.47 10.96 .03 10.08 10.559.78 9.78 .22 13.77 13.77 .15 9.93 10.40 .05 9.90 10.37 .02 24.68 25.84 .28 13.87 14.08 9.89 10.04 10.07 10.03 10.18 9.94 10.09 no .01 no. No .03 no .04 10.52 11.02 10.32 10.81 10.20 10.68 10.11 10.59 no .01 04 .01 .05 .01 Atla p Una Vail 10.-19 10.67 .04 Blucas t Calta p Olga p Eugas Gienap Ollna p gig a p Gotha p Hilna p inca in Gap Chlap a tap Nytar a Gap us Gap asst t alb t Una Vail 14.86 15.56 10.99 11.45 18.44 19.31 8.67 9.08 .18 11.55 12.10 .19 10.26 10.69 .11 8.72 9.13 .14 16.41 17.18 .15 7.00 7.29 .02 8.99 9.36 .01 9.79 10.20 .02 10.10 10.52 .02 11.24 11.71 .03 9.87 10.28 .02 10.51 11.01 9.62 10.02 10.18 10.18 .11 .02 .13 .04 .01 .04 bluest Caleb t do get eur Gap or that Gielbt Glanb t i gift Hilnet in Cut inv get a hit Nix by by tit re Ftp a sgt a fix Stria p St Gib t Paragon it in Ted late St go Vale Valga part Stone ads Bond a int get it Dot my Mun mud a Xcvi Lamsus Pasang Pasant Pax old Pelican Penns p Pennou r Pamuel Perth pit Prmt Bil per Ritch Phleta Phoenix series Balan w growth Iqual Huyid inti Stock tort p Pilgrim Gap adjust a pulp Gama 14.86 14.86 .11 11.00 11.00 .02 18.43 18.43 .13 8.67 8.67 .18 16.41 16.41 .15 11.56 11.56 .20 ,10.27 10.27 .11 8.71 8.71 .14 6.99 6.99 .02 8.99 8.99 .02 9.78 9.78 .02 10.10 10.10 .02 11.23 11.23 9.87 9.87 10.51 10.51 9.63 9.63 8.92 9.29 9.72 10.02 10.02 10.02 .02 .02 .04 .01 .02 9.93 10.40 10.22 10.70 10.09 10.57 .03 .01 .01 10.42 10.91 .10 11.54 12.08 .09 10.04 10.51 12.13 12.70 12.73 13.33 .02 .09 .06 10.02 10.49 .02 9.89 10.36 .01 10.14 10.62 .01 10.20 10.49 .01 14.58 15.27 .17 22.29 23.10 .12 27.23 28.81 .30 14.23 15.06 .12 15.13 no 9.91 9.91 10.04 10.54 7.10 7.10 10.33 10.65 .02 15.51 no .08 01 .08 .06 .06 .03 64.62 10.58 5.70 no no .02 no .02 15.39 16.16 .07 15.70 16.48 .08 18.14 19.04 .01 21.68 22.76 .14 9.04 9.49 .01 7.45 7.82 .01 11.02 11.57 .11 14.36 15.08 15.21 15.97 .08 .05 Huyid p Mac so Tarp Pioneer fund Bond 7.31 7.31 9.99 10.30 .03 13.70 14.38 5.42 5.69 11.02 11.57 9.95 10.31 .01 .01 .05 caper mud Europe fund ii Pathre 9.01 9.43 .02 10.84 11.50 9.79 10.25 14.31 15.18 21.40 23.39 a sgt 10.0110.48 Piper Palfray Balan p 10.41 10.84 mgr 13.18 13.73 govt 9.24 9.63 in stg 10.34 10.50 mate 10.26 10.69 Natte 10.31 10.74 Sec Trp 12.35 12.86 value p 16.20 16.88 portico ads by Lex 25.25 25.31 eel do 26.94 27.01 incur 21.07 no is Fie 10.04. No Spur 26.59 no Price funds Balan 9.99 no calf. 9.57 no Capa 11.54 no Euln 14.24 no europ 9.36 no few 10.28 no Gama 9.43 no glib go 9.66 no growth 17.08 no Goth inc 13.46 no Huyid 7.74 no income 8.55 no int Ltd 9.03 no int Dos i 12.94 no into St 9.55 no met of 9.58 no Nam 19.54 no Nasia 11.96 no n Era 20.83 no Zhorz 13.81 no Nytz. 9.83 no so Ltd 13.54 no std 4.91. No a Xcvi 9.97 no. Up car 10.08 no pc can 10.18 no to Fri 8.82 no to try 11.51 no to Fri 5.14 no using 5.05 no using 9.82 no Pri mryt 11.54 no porn Cpl press Rovach 13.65 14.29 go tort 8.98 9.40 inst 9.88 10.35 up 100 13.60 14.24 Terrt 8.28 8.67 Pricor funds Agith 16.40 17.26 Bond 10.28 10.82 Capac 18.86 19.85 govt 10.83 11.40�? Goth 23.62 24.86 Manga 11.17 11.76 tend 11.17 11.76 world 4.98 5.24 provident Mutual Convy 8.77 9.18 grow the 7.16 7.62 inv sep 8.18 8.70 Patap 12.36 12.94 to Ftp 9.04 9.47 tort p 11.19 11,90 us Gap 11.72 12.27 Valsh 10.35 11.01 or lip 12.15 12.93 .02 .28 .12 17.69 19.33 .14 15.62 17.07 .03 Prus up 6.76 no Prudential funds Camus 9.67 10.13 .02 Seq Utah 12.05 12.72 .07 global 9.49 10.02 .05 Giuta 11.75 12.40 .08 go plan 8.88 9.30 .02 Toap 14.37 15.17 .09 i Dap 7.67 8.03 .01 inv rap 10.56 11.15 .06 Mullah 11.97 12.63 .05 Stria p 9.86 10.16str Lap 7.14 7.48 .02 uti Lap 15.78 16.65 .05 Cal Mut 10.91 10.91 .03 eau tit 12.01 12.01 .07 Seq inc t 11.56 11.56 .07 i Start 11.31 11.31 .06 fint 10.58 10.58 .05 gnat 14.53 14.53 .03 i astr 2.00 2.00a lobby 9.49 9.49 .06 Giuta 11.76 11.76 .09 go bunt 11.37 11.37 .06 Glrst 9.62 9.62 .06 go pit 8.88 8.88 .02 go tsp 9.65 9.65 .01 it opt 14.31 14.31 .09 his debt 7.66 7.66 .01 in Rbt 10.56 10.56 .06 Multi 11.94 11.94 .04 Stibb 9.85 9.85 .01 Mazt 11.19 11.19 .03 Mulla 9.66 10.12 .02 Murat 11.30 11.30 .02 Muhith 10.48 10.48 .02 Munt 10.74 10.74 .02 Mundt 10.57 10.57 .02 Murat 10.84 10.84 .02 Munt 11.30 11.30 .02 mum it 11.18 11.18 .02 Mutt 10.43 10.43 .01 Munct 10.76 10.76 .02 Munjat 10.61 10.61 .02 Munyat 10.94 10.94 .02 Mort 11.19 11.19 .03 Buohl 11.08 11.08 .03 Murat 9.85 9.85 .02 a tout 15.31 15.31 .03 Optat 7.79 7.79 .05 rest 15.37 15.37 .15 struck p 11.71 12.10 .01 a sgt 9.00 9.00 .02 uti lbt 15.77 15.77 .04 Putnam funds and us 11.32 11.88 .01 ate 8.55 8.98 .02 Chat 38.91 39 91 .09 Calyx 7.97 8.37 .02 .06 .11 .05 .15 .02 .02 .07 .01 .09 .07 .33 .01 .04 .03 .02 .22 .09 .02 .01 .02 .02 .02 .02 .02 .02 .01 .02 .02 .08 .05 .01 .06 .03 .02 .02 .04 .02 .03 .05 .11 .03 .06 .04 05 .19 .25 .04 19 .01 .02 .01 .07 .01 .05 .01 .05 .11 .03 .02 Convy 15.06 15.98 div Gap 9.49 10.07 .06 of ring 11.44 12.01 .17 Enesp 16.75-17.77 .03 a fed lip 10.10 10.60 .02 flux 8.69 9.12 .02 Georg p 13.36 14.18 .03 a Logvy 15.05 15.80 .14 gig Rop 7.41 7.86 .17 Groin p 12.36 13.11 he the 30.07 31.90 .06 Hill up 9.44 10.12 .23 Huyid p 11.43 12.26 .17 had lip 8.80 9.44 .01 income 6.61 6.94 .35 in Tosca 17.30 18.36 inv sep 8.98 9.53 .04 Matt 12.14 12.14 .02 Maxil 8.71 9.14 .06 Mitt 12.42 12.42 .07 Mitil 8.48 8.90 .22 a next 12.21 12.21 .18 in Tail 8.53 8.96 .02 no to 8.68 9.11 .06 nyx 8.46 8.88 .14 Hytop 8.53 8.96 .11 of text 12.35 12.35 .01 of Tail 8.52 8.94 .02 Otcel 8.21 8.71 .14 open lip 8.55 9.17 .03 Pate 8.47 8.89 .17 Strun p 7.55 8.01 .02 tax sex 8.60 9.03 .24 Fth it 13.72 13.72 .02 of i 8.46 8 88 .23 twins t 14.32 14.32 .11 us Gap 13.62 14.30 .02 utile 8 37 8.88 .15 Vista p 6.82 7.24 .01 voyage 8.81 9.35 quest for value .09 us gov 11.53 12.10 .04 fund 10.09 10 68 .01 Gie 11.03 11.67 .02 sri Trust. A tbsp. 20.41 no .01 corp 26 86 no .03 mgr p 22.15 no .09 in Ted p 20.75 no stiff 16.60 no. .06 value p 20.91 no .02 a Lbw 5.67 no. Ran govt 9.74 10.04 .12 Rangell 10.04 10.04 a car 12.84 13.48 Rich spa 14.81 no .11 Regis fund .03 Dsida 9.98 no .10 Silm 9.95 no .01 i Csc 11.93 no .20 so Seq 13.02 no .15 Rig time group .02 blues a 28.18 29.59�? .07 a top 36.70 no go sep 12.34 12.96 .05 Goth p 24.08 25.28 .06 so Caw 26.11 27.41 .09 a Segre 14.75 14.75 .02 Rochester ads .01 inv up 8.54 8.83�? .06 Manip 16.62 17.31 .02 tax 8.98 9.81 .09 Rodney Square .23 go the 14.04 14.90 .06 in Leq p 11.24 11.93�? Royce funds Seq inc 4.82 4.94 Inco t Navall value 8.49 8.71 tort t Navall Rushmore group agas 9.58 no .06 Nova 10.43 no .13 smp1d 16.08 no .14 Otid 12.86 no .16 us gig 9.59 no .03 us gov 9.67 no .03 a def 10.04 no .02 vat 10.32 no .02 so kelp 11.43 11.91 .09 a Kvet 11.43 11.43 .09 lbs Rcv 10.06 10.06 .04 lbs for 15.95 15.95 .13 Sei funds Bond p 9.81 no .05 caper 10.81 no .07 Gama p 9,59 no .02 Ltd Bop 9,91 no .01 so Tiv p 9.83 no .01 int map 10.12 no. Int Gap 9.71 no .01 in top 8.91 .12 eel nip 12.01 no .10 eel do p 13.61 no .12 Katf 10.03 no .01 Pam up 10.17 no .01 value 11.71 no .11 Capa 13.88 no .11 set group Ataii 8.91 9.74 .01 end lip 13.11 13.80 .04 equity 9.13 9.61 .02 oddly 20.29 no .10 us Gap 5.70 6.00safe co funds calf 11.34 no .02 exult 10.49 no .10 growth 17.29 no .28 Inco 14.92 no .04 Mulc 13.11 no .03 new 10.51 no .07 us gov 9.44 no .01 St Clair caper 15.05 no .13 i mid 9.68 no .01 tint 10.10 no .01 Salem funds Scalt 10.08 10.08 .04 Fol nip 10.05 10.47 .02 Flint 10 05 10.05 .02 get help 16.75 17.45 .11 go the 16 75 16.75 .11 in but 9.94 9 94 .02 .20 .04 .05 .03 .12 .05 .04 Selomon Bros Cap 16.87 17.76 .23invest 16.37 17.23 .13 Epport 24.73 no .19 Schaler 30.10 no .30 Schieldt 11.01 11.47 .07 Schror 8.89 8.89 .09 Schropp 15.61 15.61 .24 schwb1000 10.11 10.11 .08 so told 11.40 12.06 .17 Scudder funds Calyx 10.37 no .01 capt 17.65 no .24 Duvel 29.26 no .39 est yen 11.59 no .09 global 18.48 no .21 Gama 14.74 no .03 Gold 10.02 no .05 or win 14.13 no .18 income 13.18 no .04 int Ltd 12.52 no .26 int Ltd 33.87 no .49 mob 8.52 no .02 Max 12.52 no .03 Medof 10.25 no .01 Nytar 10.74 no .03 Ohta 12.23 no .02 a tax 12.49 no .01 Quale a 12.40 no .14 St Bond 11.88 no. Stribl 11.74 in. .10 to Fhi 11.40 no .03 txfr93 10.65 no. Txfr96 10.99 no. Zm995 11.97 no .04 zf2000 12.53 no .08 sea first Ira Astaff 11.86 no. Birchf 14.15 no. Bondi 10.42 no. Security funds action 9.53. .10 Bond p x 7.25 7.61 .03 equity 5.72 6.07 .07 invest 7.12 7.55 .02 Ultra 6.40 6.79 .04 selected funds Amshy 16.26 no .11 spa she 21.48 no .09 us gov 9.05 no .01 Seligman group caped 16.14 16.94 .07 Coloty. 7.13 7.49 .01 pm St 12.19 12.80 .08 co Mun 11.30 11.86 .09 flax 7.26 7.62 .01 growth 5.55 5.81 .02 Inco 11.53 12.10 .05 late 8.02 8.42 .01 ,., 7.72 8.10 .02 a dts 7.77 8.16 .02 Michta 8.23 8.64 .01 Minnox 7.74 8.13 .02 Mot 7.58 7.96 .02 half to 7.75 8.14 .02 a step 7.39 7.76 .03 Nytar 7.74 8.13 .02 Ohlott 7.92 8.31 .01 Orte 7.31 7.67 .02 Patel 7.59 7.97 .01 Cayax 6.39 6.69 .02. Cat a 6.52 6.83 .02 site 7.58 7.96 .01 go gtd 6.85 7.19 .02 by dip 5.82 6.11 .02 mtg sep 6.58 6.91 .01 Sentinel group Balan 13.47 14.72 .08 Bond 6.17 6.51 .02 coms 26.40 28.85 .29 a secs 9.63 10.16 .02 growth 16.31 17.21 .14 of inc 12.44 13.13 .03 Sequoia 50.11 no .36 sentry 14.94 no .10 Shearson funds adv Srp 21.20 22.43 .17 a mgr 19.12 20.13 .15 a proc 9.53 10.03 .07 at 7.98 8.40 .11 Atin 121.47 121.47 .17 a my 9.57 10.07 .02 Calm 15.68 16.51 .04 Edval 6.12 6.44 .08 glop 24.61 25.91 .16 Hyld 12.30 12.95 .02 Midg 12.00 12.63 .01 Mun 15.11 15.91 .04 Mamu 12.03 12.66 .02 Namu 12.29 12.94 .04 Namu 16.19 17.04 .03 1990s p 9.01 9.48 .02 prom 14.06 14.80 .08 Prtrt 10.90 no .04 Prinell 7.96 no .03. Simca 14.85 15.63 .02 we nip 7.53 7.76a Warp 1.95 1.95shearson ports Conett 12.38 12.38�? .01 Dir Alt 13.74 13.74 .08 of sync 7.97 7.97 .02 europ t 12.52 12.52 .12 glib but 15.18 15.18 .03 Glbert 10.50 10.50 .06 a sect 9.03 9.03 .01 or port 16.64 16.64 .13 go the 13.61 13.61 .15 invt 10.60 10.60 .03 Hilnet 9.98 9.98 .02 int get 11.28 11.28 .01 in tit 17.15 17.15 .18 a tact 11.05 11.05 .01 most 58.85 58.85 .14 of tent 14.14 14.14 .12 or Catt 12.13 12.13 .11 be cart 13 28�?o13t28 .08 St git 7.72 7.72splett 11.47 11.47 .14 Stratt 16 93 16.93 .15 text 16.90 16.90 03 a tilt 13 29 13.29 04 shred 7.27 no .35 sit new begin grow la 39.44 no .43 to free 9.59 no .01 us gov 10.58 no .01 sky bal p 10.25 10.66 .01 sky sep 13.46 14.00 .10 Smith Barney equity p 15.73 16.47 .17 in Gro 11.89 12.45 .10 inc rot9.32 9.46ltd irn 6.38 6.51 .01 Mogot 12.39 12.91 .02 mural 11.74 12.23 .02 Mur 12.06 12.56 .03 Munnt 12.60 13.13 .03 Mun 12.69 13.22 .03 Muny 11.96 12.46 .03 a sgt 1329 13.84 .02 Tutty 11.98 12.54 .04 so Gen 17.99 18.69 .13 sounds 14.20 no .18 Sam so 10.32 no .02 Sam Val 13.42 no .08 the stat 10.89 10.89 .08 Sovern 13.40 14.10 .08 spot St 28.08 28.08 .32 Swarb go 10.42 no .01 state Bond Gap com St 8.37 8,79 .04 Alvors 8.98 9,43 .08 Progris 12.31 12.92 .15 taxes 10.55 11.05 .02 us Gap 5.04 5.31 .01 St far mods Balan 26.19 26.19 .19 Goth 19.31 19.31 .21 in term 10.20 10.20 .01 Muni 8.04 8.04 .01 St Street Resh exc. 181.49 181.49 1.19 Goth 101.32 101.32 .87 inv 17.54 18.37 .12 Steadman funds Amend 1.47 no .02 Assoc .61 no. Invest 1.24 no .01 Ocean 2.45 no .03 Stein Roe ads Cap of 20.57 no .27 get inc 9.81 no .02 hymn 11.81 no .01 income 8.95 no .02 in Ted 8.53 no .01 in thu 10.76 no .02 a gym 8.87 no .01 prime 11.88 no .12 sped 19.15 no .19 Stock 21.90 no .21 Tot ret 25.08 no .11 strategic funds Gold 2.97 3.25 .01 invest 2.65 2.90 .02 so Lar 3.66 4.00 .02 Saratov 24.76 no .01 Strat Goth 18.92 no .16 Strong funds Advt 9.72 no. Pm St 12.16 12.41 .15 disco 16.44 16.78 .14 Gosc 10,14 no. Inco 9.07 no .05 invest 18.18 18.36 .09 Mund 9.30 no .01 Opaty 19.14 19.53 .23 std 9.68 no. Total 17.39 17.57 .23 Sun America ads 12.96 13.75 .05 blast 15.98 15.98 -.06 Capa t 11.42 11.42 .07 cd sep 9.34 9.81 .01 Emgert 14.74 14.74 .16 grow the 13.11 13.91 .05 Hilnet 6.85 6.85 .02 Huyid p 8.19 8.60 .01 Hornet 10.33 10.33 .02 Incipit 6.60 6.60 .01 Stripe p 12.35 12.97 .02 tort p 13.36 14.18 .07 go sep 9.77 10.26 .01 a sgt 8.94 8.94 .01 the funds Balan p 9.56 10.22 .07 Bdl up 11.20 11.73 .02 glob up 11.51 12.05 .11 Gropp 11.09 11.77 .08 go sep 10.77 11.28 .04 go the 11.25 12.03 .16 Hill up 8.65 9.06 .01 Mast 16.22 16.95 .02 pro nip 12.26 12.57re temp 6.64 7.10 .06 to exp 7.23 7.57 .02 Templeton group ran 23. Glop 10. Grow la 15.63 17.08 .19 forge 23.04 25.18 .30 glop 10.16 10.84 .09 income 9.60 10.05�? .06 Riest 10.13 11.07 .09 Smalto 7.85 8.58 .08 value 10.06 10.99 .11 world 14.67 16.03 .15 Thomsen group Cosca 9.40 9.95 .04 Gobla 10.09 10.68 .13 Gotha 19.44 20.57 .19 inca 8.25 8.66 .03 opera 16.37 17.32 .16 pc Meta 8.45 8.94.07 Texa 11.29 11.85 .01 Usova 9.17 9.83 .01 cd scat 9.37 9.37 .04 go blot 10.06 10.06 .13 go the t 19.39 19.39 .19 Incont 8.22 8.22 .02 Opo Rbt 16.31 16.31 .16 pc mob a 8.41 8.41 .07 text 11.30 11.30 .02 us vat 9.13 9.13 .02 Thornburg ads Ltd Cal 12.25 12 60ltd Gap 12.09 12.37 .02 it up 12.85 13.21 .01 Tower fends Capa 13.65 14.29 .15 la Mun 10.37 10.86 .02 us go 10.32 10.81 .01 tra Samerica. Catap 10.02 10.52 .02 Capa p 12.70 13.33 .13 gel nip 8.14 8.35 .01 go sep 7.90 8.29 .02 or lip a 11.11 11.66 .07 inv to 8.75 9.19 .03 Lowry p 9.49 9.96 .10 Sun Ftp 18.72 19.65 .12 to by 10.21 10.72 .02  Bicht 10.88 10.88 .10 cd scat 10.43 10.43 .03 pm get 17.21 17.21 .23 global t 1.1.01 11.01 .14 go Lect 9.46 9.46 .03 Huyid t 7.25 7.25 .03 Hytt 9.11 9.11 .02 Nat St 11.83 11.83�? .01 Trinity. Bond 10.10 10.10 .03 equity 11.67 11.67 .10 std 10.10 10.1020th Century balls a 13.43 no .15 Gilt 10.86 no .15 growth 19.37 no .27 Herlov 8.01 no .03 in Leq 5.04 no .06 a tend 90.82 no .40 select 38.46 no .42 Trein 98.74 no .14 Tvelt 99.44 no .26. Ultra 13.46 no .23 a sgt 91.71 no .09 Vista 9.75 no ,13 us fag funds a cup 9 54 10.12 .04 a Ecru 10.25 10.88 .17 a corp 8.36 8.87 .08 excl nip 4.84 5.08 .01 Axtel 10.22 10.73 .02 can Fly 10.05 10.55 .02 can Gap 12.68 13.45 .08 europ 9,79 10.39 .22 Eure 10.15 10.77 .21 of tsp 15.66 16.62 .09 usaa group a vat 18.83 no .25 Balan 11.17 no .05 corns 18.43 in. .15 card 10.05 no .03 Gama. 9.89 no .01 Gold 7.08 no .04 growth 15.68 no .09 Inco 11.61 no .03 inc St 12.00 no .07 inti 11.05 no .17 Tzeh 13.22 no .02 to Xii 12.08 no .01 Tresh 10.38 no .01 Vaud 10.31 no .02 ust master equity 14.59 15.28 .14 inti 8.57 8.97 .13 a Inette 8.84 9.26late 9.09 9.52 .01 my Dan 8.91 9.33 .02 Nyte 8.19 8.58 .01 unified a genl Goth 13.84 14.49 .13 Inco 10.96 11.48 .02 Indian 8.95 9.37 .01 mull 16.70 17.49 .09 Union inv Balan 10.49 no .05 Grey 11.14 no .12 in Ted 10.17 no .01 Simom 10.92 no .06 United funds acc 7.00 7.65 .06 Bond 5 80 6.34 .01 con inc 17.27 18.87 .12 go div 7.23 7.90 .06 go tsp 4.81 5.02 .02 in Lgth 6.14 6.71 .14 i inc 7.94 8.68 .03 he Lnell 3.66 4.00 .01 income 19.38 21.18 .15 Muni 7.01 7.32 .03 Mun i 4.97 5.19 .01 a capt 7.62 8.33 .09 retire 6.47 7.07 .03 scene 12.61 13.78 .17 Vang 6.02 6.58 .09 Ltd senders Allam 17.52 no .15 euro 4.37 no .09 Gibbs 5.96 no .06 go shr 3.74 no .03 growth 6.78 no .14 Inco 11.46 no .06 we did 10.24 no .12 Riest 8.65 no .01 us of 11.39 no .03 us Bose 7.95 7.95 .15 us Bose 16.18 16.18 .14 Valfre 9.19 no .01 value line cd a Gran 6.90 no .01 conv 11.26 no .06 fund 17.41 no .17 income 6.98 no .04 lev it 26.31 no .26 mud 10.28 no .03 Nyte 9.62 nl.02 split 15.52 no .14 a sgt 12.03 no .02 Van Eck. Go drop 3 94 4 23 .04 int lev 13.06 14.27 .11 old lip 9 44 9.91 .12 we Dorp 13 76 14.60 .21 Vankampen men Catap 15 74 18.55 .01. Go the 18 39 19.34 .17 Huyid p 9.31 9.79 .02 in top 17.91 18.83munlyn 14.47 15.22path 15.83 16.65 .01 stg 9.46 9.75a to Ftp a 15.45 16.25 .02 us Gap 15.24 16.03vance Exchange Cape 140.49 no 1.77 dust 72.52 no .75 wits 142.06 nl1.46 exod 210.02 no 1.84 a a Ebos 170.75 nl1.10 flex 130.40 no 1.84 so fid 111.75 no 1.28 Vanguard group assets 12.34 no .07 a mkt 9.43 no .02 convert 9.41 no .07 Seq inc 11.74 no .09 exit or 33.73 no .15 Moro 12,29 no .10 or map 15.04 no .09 pref 8.57 no .03 Quant 15.42 no .13 Star 12.22 no .08 tint 26.56 no .29 Tecusa 25.64 no .14 Gama 9.84 no .01 i Yod 6.84 no .01 Igind 8.08 no .04 Short to 10.54 no .01 St get 10.04 no 01 user 9.52 no .02 id 500 36.11 no .31 id ext 14.12 no 08 id eur 9.02 no .13 id Pac 8.91 no .07 id list 36.64 no .32 Swcap 11.30 no .04 Muhy 10.17 no .02 Munt 12.28 no .01 Murld 10.37 no .01 Mug 10.45 no 02 my neg 11.61 no .02 must 15.50 no .01 cat ins 10.25 no .02 Jins 10.66 no .03 Nytus 9.82 no .02 Ohlon 10.42 no 02 Pon Nln 10.30 no .03 Viper 14.20 no .17 a Spur 10.18 no .04 a Spur 31.51 no .25 a Spur 18.03 no .14 a str 13.70 no .08 Wells 16.59 no .06 Wellyn 17.88 no .12 in Der 12.16 no .12 Wndell 14 55 no .14 we Dent 10.28 no .10 Wildus 12.75 no .06 venture advisers inc i 4.58 4.81 .01 Munt 9.29 9.29 .02 a Nyven 9.55 10.03 .15 up fat 6.56 6.56 .01 Rufet 24.25 no .02 Vista funds caper a 18.52 19.39 .21 Grinc 24.05 25.18 ,18 Nytz 10.86 11.37 .02 of inc 10.84 11.35 .03 go inc 11.15 11.68 .02 volume 15.14 no .05 Vontobel 11.88 12.51 .07 Voyageur ads c0tf 10.11 10.52 .01 or step 20.30 21.54 .21 in inf 9.68 10.16a ninth 10.41 10.70in tit 11.75 12.34 .01 a sgt 10.00 10.50 .03 Weiss pack Greer Tudor 21.83 no .36 govt 10.21 no .01 Goth 122 71 no 1.77 Grinc 23.06 in. 22 Walls 7.61 7.93 .05 Wells Fargo Ira Astaff 15.38 no .08 up St 27.41 no .23 fax inc 13.55 no .04, Gama 10.43 no 102 Selsek 11.46 no .12 West Ore in Ted 9.82 10.28 .01 a Dpi 15.45 16.18 03 Bashi 19.80 20.73 .11 Ltd a 9.93 10.40 .04 Model 1244 13.03 .12 Modco 14.02-14,68- .16 wested 14.03 14.61 .13 we big 8.43 8.43 .08 web Len 10.18 10.18 .02 we spa 10.34 10.86 .01 Wood Struthers new 12.59 no .05 Pine 11.99 no .10 Wengi 10.84 10.84 .11 Woodward ads Bond 10.02 10.43 .02 Graf 9.65 10.05 .06 wed 10.03 10.45 .01 ints 9.82 10.23 .06 Epport 9.84 10.25 .05 or Tom fends Curon 10.18 no .03 Inich 10.07 no .20 glob 11.91 no .03 Jerbich 14.43 no. Nearl 10.22 no .01 Quizar 13.17 no .09 Sibich 15.87 no .18 Tot ret 11.66 no .02 Yam Gib 8.02 8.42 .11 Zweig funds is Gap 9.35 9.82 .03 Strat 11.95 j2-65 .08 Zupp 12.34 13.06 .13 to Ltd 10.38 10.54 .01 trop 9.40 9.82 .03 no a no initial sales Load. F a previous Days quote. R a redemption charge May apply x a extra dividend