European Stars and Stripes (Newspaper) - September 29, 1991, Darmstadt, Hesse                                The stars and Stripe sunday september 29, 1991mutual funds new York a the following quotations from the National association of securities dealers inc. Are the prices at which these securities could have been sold net asset value or bought value plus sales charge Friday sell buy chg. Aal Mutual car p Inco p mud p Harp invite car Minim Goth inc to 0d to fed 12.88 10 00 10 29 30.10 1572 2678 15 69 17.27 13 52 a 10 50 i 10 to no no i no no r no Abt funds 15.32 1600-aha funds Balan full Ltd aim funds Chart p const p a void p Hyld p Limm p Sumit Weing p a m a family Clatt p go big p go bin p us Gap amen fund Asl Alp Cap ill p Canapp elder p get up grow la p Hyld p Tymn tonal of by a sgt am funds adj mtg Una Vail Cpd int Liq nil Csc Asod a Seq Acoma at lure 11 49 10 43 10 37 no no no 8 25 11 25 11 91 5 1b 6 73 -11 9 1-1250 5 44 1004 1022 949 15.45 16.357 96 6 3622 13 23 23 19 18 20.14 i 8.85 9 29 13.11 16.28 1b.18 1373 i 17.09�? 19.04 a 26.42 27.669.11 9.54 23 95 25.147.63 7.99 i 9.92 10 39 r 10.23 10 71 10.83 11 34 9 93 <0 40 t 04 .03 .02 05 05 01 .06 01 .14 04 02 01 .07 03 04 .01 05 .03 .01 .01 .20 .07 .02 .19 01 01 02 .01 .03 Advance America 9 59 no 10 66 no t 11.19 no 1073 11 24 i 12 30 12.8843 22 432210.35 no Seq inc of in p us Gap advert Avael a Ftp go the he a cup Inco p spot p agr sep i Al Goergl Alliance Cap Allan p Balan p Canad count p Glosap govt Grinc p Hyld p in la p 1c air p Insu p Monon p Molg p my tent a map my set Kucap Munap a bump Neur p Yusra p St Mia p of lbt the cup it Dan p a inca adm funds Gohd growth Inco of inc Aims Aad Vaol Balan equity Udor Aner capital a milk Cpd p engr p Estipp leg inc p exch cd map Gusc p gvt97 Grinc p Harbup i Yip Mun p Pace Tehyu Tuelp exp to 10.09 10 5910.00 10.50 9 49 9 96 8.72 15.41 764 072 15 41 t 7 64 11.20 11 20 14.81 14.8120 16 201617 53 17.53�? 6.37 6.7412.60 13.33 4 5.51 5 831894 20.04 1050 8.30 248 5 32 14 75 12.70 9 82 11.118 71 f 262 559 15 61 f 13.30 10.28 1176 12.35 9.06 9.51 199 199 9 91 10.22 t 9 91 9.91 9 90 10 37 9.24 9.68 9.94 1041 9 33 9.87 21.12 22.359 91 10.22 991 9 91 24 26 2567198 198 10.02 10.41 10.50 10.94 4 14.17 1476 10 54 10.98 4 9 97 10 39 02 .01 .03 .03 .03 12 01 02 .01 .02 02 .02 .01 04 .13 .07 01 .01 01 01 02 03 amsong Aquia funds Azof co of hit by of Ort arc Cap Asp St Allas fund calf Grolnic go tsp by amp a bake Rev Babson group Bond enter Gwin Mil Shadow taxer limb is Lamb b value band help Bairda p barn a r bar Lett funds Bashi fined i Mil Bascom Beac Hill Bella Ltd Bella Tel Benham group Waitl cattle catch cat i Esgro a Gama Goldin in Gro nit i Nitzl tgl995 t02000 tg2005 tg2010 tg2015 tg2020 Snoie Barger group 100 101 atm Tlell ads gosh Shacur i Dur Camu i Emu Namu 6.97 no 11 39 11.89 9 96 no no no i .02 01 .01 07 06 .02 01 .01 02 08 01 .01 .50 03 .03 .01 01 1694 6.69 in 51 a 7 02 i 20 06 21.2a-13.33 14 144 55 4 83 9317 1294 1061 11 02 11 80 14 27 5 i 9 69 13 15 Mart pm funds 13.48 11 14 i 11 36 12.52 a 15.14. 6 10 10.17 13.95 a 10 to 11 34 11 06 11 61 4 12.70 1296 1008 10 02 11 05 10 24 1015 12.6b 10.50 f 10.44 11.51 10 67 4 10 57 4 13.28 20.49 21.51 i 10.45 10.77 i 12.30 12.6810 32 10.64 4 10 58 15.71 1.59 14.03 11 38 1249 9 5b b 98 14 69 11 10 19 54 16.70 21.28 22.58 t 14.74 14 74 t 12 92 nl-9 by no 4 9.50 no 22 55 22.5532.36 no no no no 4 no l no no i nl4 no i no no i nl-17.72 Blanchard funds a Alp Arnup p a mull Bonds Capalb p Capp tupac p cd inv p govt go the hit p i cop in Ltd p Cap Neco p n Par a so cup to exp Recap temp Teap a she a a thud Anarig Al Nusl a inv in Amar Natl fund Grafi Inco to rolex am perform taut is a Annc Una Vail api grip Amway 1 analyst Anc Hrca 11 57 12 28 a 12 13 12 87 a 20 81 22 of a 13 29 1395 28 57 30 31. 15.51 16.28 4 31 86 33.8016 76 17 78�? 13 7? 440 22 25 23.6113 56 14 24 4 12 79 13.57 r 13 85 14 54 i 16 62 17 63 22 25 23 b1--1 1 72 12 44 17 49 11 37 14 70 14.50 14 93 1539 7 95 1.24 6 77 553 a sell 94 4 15 43 4 1522 t 1567 4 16 336 69 no 7 405 82 4.72 s16�? 21 86 23 8915.42 1647 10.78 11 23 4 12.03 1253 10 62 11.06 12.69 12 69�? 8.41 8 67 a 12.94 nl-23 36 23 36 4 10.83 11.38 11.10 9.56 8.90 10.58 10.24 1051 760 12.28 10.49 11.22 77.61 52.61 35.07 25.07 18.44 1253 10.49 11.05 9.16 12.92 12.84 13.19 12.93 1300 13.04 primp St g a burp by end Bull it i co Canapp inti Oil up a gulp spa the by Dow Bruce Bull a dear up Carp amp nip Rwy p Gold Hyld p a Pep to Fri us Gap but Sun 548 1.95 991 18.21 26.66 11 58 12 37 11 07 1667 20 47 87 55 6 74 12.58 16.40 1160 8.28 18.60 17 83 14.47 no i no nl4 no no 4 no nl-nl4 no no no 4 no no no no 4 no no no no f no no 4 no nl4 no no no 4 no 4 5.481.95 9.91 no no no no i no no no no 4 no no 4 no no no 4 no no 4 no 02 .01 01 04 .05 02 02 .04 .0? 01 .02 09 .03 �2 01 03 02 .03 01 .04 01 06 .03 .01 .09 .19 .04 .02 .02 .02 .01 m .12 .03 .03 .06 .01 .01 .24 .31 .31 .31 30 20 .01 .06 .04 .01 .01 03 .02 01 .01 07 06 20.93 22 03 01 03 .02 .18 03 17 04 .04 02 02 01 .04 01 01 02 01 .03 03 .04 02 .04 .01 03 05 08 01 01 04 08 02 01 02 .02 .02 02 03 15 05 01 01 Capo mud calms x Cam Wun p a Altril Cajus c smart group Ana Aneia Canp co social p so cd Socey Tif ii to Flag to fat us gov Capito Leq Cap wifi 32 46 27.62 11.80 872 11 94 9.98 no no nl-8 72 4 no 4 no 4 Cap atone is nor of Dow get inc Meers a big Ray Al trend Canca group 28.58 30.01 -1832 19.23�? 22.29 23.4016.58 1741 28.37 29 78 16.45 17.27 4 19 84 19.7810.63 10.85 15.96 1665 4 15 38 16.15 4 15.17 15.93 4 10.55 nl-10 46 no i Carnap Cap Plata a mgr Quot group Tremp Casna Pip fund govt Teong ten i Cardnal Cdr Tiv a mss Chartoc cows Tel Cigna funds agr sep Gusc p or lip Fly lip Inco p Munap utile value p Dubyk Ira Cit Balan i quilt income i Sheltr 1 Clipper colonial funds ago id cite pc she tvs Dan fund p go sep Gwin p Hyld p income p Lmh a Max mite mate  Ohte a mlle p to los p 9.75 10 24�? 16.39 17.21 a 4.73 4.73 17.73 1861 4 1160 12.186.70 7 0314 39 15.11 a 12.18 12 82 i 11.90 12 4616.50 19 3711.25 it 78 937 9.32 9 81 a 976 i 9 79 10 25 i 11 84 12 948 99 9.41 1917 nl-11 70 11 70 t 112.07 no 17 89 18 8310 11 10 64 r 15 15 15958 66 9 12 7 79 8 20 4 7 93 8 35 4 1361 1433 i t7 87 18.81 i to exp 1319 13.85 .01 us Gap 7.06 7.41 .02 us id p 18.90 20.05 .02 colonial vip do Fiertl 11.25 11.25 .01 cd Sec 9.97 9.97 .02 go let 11.71 11.71 .04 Hilnic t 8.81 8.81 .01 Rymut 9.78 9.78 1 .01 in fed t 1001 10 01 Columbia funds fixed 13 28 no 05 goal 868 no .01 Groh 26 29 no 06 mum 11.95 no sped 4905 no .23 common sense Gnel 11 38 12.20 04 grow la 14.97 16.36 .04 Grinc 1433 15.66 .03 Mun 1279 13.43 .01 Cal thai 209 2 26 Compass capital Seq inc 11.79 no fax Dan 10.41 no 1 03 growth 12.27 no shunt 10.36 no i o i 01 03 .03 .01 02 32 02 03 04 13 02 .20 .04 .07 01 .04 02 14 .01 02 05 composite guru by St p Gwla p inf d p nw50 p Tex p us Gap com pts Conn Mutual goal grow la Wolret Copley cores in counsellors cd Capa Eglah fix inc a Bifid in Tequ int get Namu Cyryca Cowen p Connop p pm big or euro Dean Witter a Vii calf i Cap girl Courtl Devert Oigt i est inc i euro i Gui i Pius t Hyld int met mural by tit Yiirs t pacgr1 a Tami Premru Seart p and top in gel stump sural i taxes us Vit Bulf Valdal Waln a dwt it 10 11 b4 8.66 2691 7 37 10 44 9.73 11.02 14 39 11.56-1 12.339.02 28 107 68 10.88 f 1019 4 11.48 15.35 13.92 14.65 15 4b 19.27 11 87 1581 9.55 10.19 13.47 10.74 9.85 17.41 11.40 1480 15.5511.33 11.337.22 no 19.21 19.2112.33 12.33 13.16 13.16 8 65 8.6514.07 14.07 a 25.22 25.22 9.13 9.13 no no no no no no no no no 17.95�? 11.98 .01 01 .01 .20 .01 .02 .03 .03 .05 .02 .03 .05 .01 .08 .02 .03 .04 .03 .02 .04 02 .30 .02 .02 .08 .02 .02 08 9.31 9.75 9 43 5.94 9.65 9.319.75 9.43 6.299.65 Delaware group 9 99 10.41 11.47 11.47 11.08 11.08�? 11 63 11 63 4 8.14 8.149.83 10 24 11.70 11.70 8.16 6.16 4 10.87 10.87 10 06 10.06 13.20 13.2011.45 11.93 9.38 9.38 12.24 12.24 15 16 15.189.10 9.10 1502 15.02 .13 .04 03 .05 03 .06 .03 03 .02 .04 09 02 .02 02 03 of 02 .01 01 03 d9 02 04 01 01 .01 01 02 05 09 0? 08 03 01 of u5 dec i Decell p Delaw Delpp Delcora Dichell p Girt lip incl in lip to spa to los Tofu trend value Inman signal fit 16.12 17.6213.04 13.6918.42 19.7521 37 2244633 6.796659.33 10.28 no 8.44 10.96 11.53 1166 12.23 10.54 11.07 15.66 16 44 6.33 8.b9 997 9.97 8.04 grow la p inbox p Insl in Mund mantis Stubl i St tsp spec to to flt p Eaton v Marltin 828 8697.55 793 7.44 7 81 9 54 10 02 15.45 16.229.91 9.91 51.97 51.97 27.57 2b.94-9.76 10.25 Calm 1 Seq incl fit of 1 Hilnic i Maffi Mitef 1 a taunt no of t by tit Ohof 1 a of i Eli per Emblem fund Ernt Ingv of Reg Helen is fed emr Leq Merlus Emp bid of now 04 .01 .03 .02 .01 02 .01 01 .03 03 .02 .01 02 01 .01 .01 .01 .04 .03 .02 .02 .03 .03 .02 .13 01 .01 .02 .01 .01 02 .02 .04 9.98 9 98 4 11.11 11 11 10.68 10 68 6.80 6 8010.24 10.24 10.22 10.2? 4 9.43 9 43 4 10.37 10 37 10.74 10 74 i 1019 10 19 10.33 10.33 4 11.20 no 2 59 no 296 no 2 27 no 1 83 no 4642 46 4? �?Tl4 51 15 40 7 11 7 46 4511 46 03 6 78 7 1? 1 20 94 22 22 10 01 11 35 1 1327 14 08 a 5 71 599 6 32 6 64 t 16 24 17 23 t 7.3? 7 69 6 67 700 700 735 683 7 17. 699 7 3411 79 1251. 7 66 a 25 a 01 119 11 Iii 114 d5 0? 01 09 01 01 01 01 Ussel 6.29 no. Japan 25 97 no .11 using 21.59 no .03 com 14.65 no .07 find 102.82 no .05 Gid 102.35 no 17 govt 109 52 nit 28 Ingv 107.15 no 31 do Palcu .01 Balan 39.05 no Inco 11.18 not 04 Stock 44.55 no .11 Dray his. .05 a Bond 1421 no Calls 14.79 no 1 .01 Cape p 12 09 13 50 t .02 Ovsec 8.26 no Dreyfu 12.40 no .01 Gimp 15.04 no .04 glop 11.48 no .08 Index 16.37 no 02 Insu p 18.09 no .01 inter 13 82 no 01 ledge 1769 18 52�? 05 Mas to 1593 no 01 no Mun 12.87 no .01 new lip 32.13 no .11 by tax 15.17 no .01 nytes t6.96 no t .01 by lip 11.10 no 01 be upon 1389 no 03 shunt 12 75 no so lev 11.55 no 02 Strag p 32.87 33.89 04 s1iivc p 1344 14.07 03 St lev p 21.20 22.20 19 Strw p 29 20 30 10 r 06 Taxt 12 74 no 01 i i d c 796 no 02 a sgd 13 76 no 07 us in 12 73 no .03 Dreyfus Genarl gang p 26 52 no g11ca 1288 no r 01 Gabd 14 53 no 01 Gnyp 19 15 no. .03 1v33 10.66 10 77 11.39 10.28 11 80 a 11 10 11.2211 b6-10 71 10.49 10 9810.35 10 84 4 17 49 18.27 17.84 no Enterprise group Capa 23,98 25 16-Gvsec p Grinc p Gwla p by Bop in mgr p prom p equitable funds 12.22 12.83 1552 16.297.72 8 1010.02 10 52 13.26 13 92 10.07 10 57 Balbi go sub 1 go the i strip swat the by leg sural 15 60 15.60 10.19 1019 18.80 18.80 9.30 9 59 9.31 9.31 10 43 10 4327.13 no .01 .03 by .01 .13 .02 .01 .05 07 .03 .06 .01 .01 .01 .01 .02 01 .03 01 01 .04 12 02 .04 01 .01 .01 03 .01 .04 .02 .02 .06 .02 .01 .02 10 .05 .04 .01 .02 .02 Slind r sons r Siler r Solmor Simell r slap r Slegr Siertl r so sir Ssofi r Sitcer Mitele r siu1h r Fedl Plyn Rob europ p Gasc p grop p him p Hyld p in Cut p is Bop Sposit p Fidelity spartan Evergreen funds Evem tour to Valum la Dak Excel mid exch p Fol Goth t spa funds Capil new inc Parma Peren Fairst Dreyfus Premier Camu p cml to flu p Gnap Mem p mime p Mam p Mem p Nymph ohm up Pam up my Bop Dup Kyll Eaton Vance tvs a Tob p 1247 11 42 13 06 11 96 t 14 19 14 86 14 86 15.56 r 12 33 12 91 14 65 15 34 1125 11 76 14 52 15 20 a 13.52 14 16 12 21 12 79 15 51 1624 13.60 14 24 6 99 no 14 16 14 87 a 11 52 12 09 4 13.26 18.85 12.57 19 48 2.46 6.96 11.92 no no no no 2.50�? 7.31 11.92 Federated fund 15.68 169810.46 10.95 1408 1506 21.02 22 4815 87 no a Xci Jbf fit fort Gama fro Hyt fit fit of sit Feigt is of St of get up 500 tg2yrp Femme fid aply invest Aguf r a mgr Balanc Bluch Ca of Ca in Canad Capa up inc r cogs con Ira in Vic Diestl Desell Liseq r mgr r Seq inc Elii eel do europ exch Fidel flex Globe x Gama Gottsc Grolnic gtd cd Hyld Insu in Ted inter Ltd in Loop r Magin my if a of in of my Csc Mund by by by ins of of dec Vorse Pybas purity Reale reign Shabd up Ceil St sic trend Usui a Lillic value or Law fld inv instil car Erpg exp i in Ltd in site lid Oualdo 59.16 959 10.08 9.14 11 59 21 44 831 1062 10.21 102? 1025 1554 2345 9.85 10.87 10.20 no no no no no no no no no no no no no no no no 15.00 15.79 11 72 11 72 13.00 no 12.03 no 1930 Logout no 9.93 no 15.56 1604 15.76 16.25 7.18 no 134.91. 24.55 25.311346 no 15.7323.56 16.23 no 15.09 no 25.26 25.7813.81 no 14.69 no 16.19 16.69 8872 .04 .01 .01 .13 .02 .14 .03 .02 .19 .33 .02 .01 .03 .02 .01 02 .02 .01 .03 .13 .03 .02 .01 19.31 7.04 11 80 1086 990 Nln no no no no 19.48 19.8826.51 27.3312 68 no 1141 no 10.28 no 14 03 14 32 9.52 no 12.57 no 6616 70 2711.18 no 11.34 1072 10 71 b.38 1206 11 24 11.10 no no no no no no no 23.79 24.5326.75 27.58 1277 13.16 13.76 14 04 4 10 20 no 17 03 no 9 31 no 21.47 22.54 14.75 nl-48.28 nl-10 65 10 65 12 60 no 29 78 no 9 55 no 14.13 14 5716.39 1 6.9027.72 28.58 19.96 20.5910.78 11.1113.29 13.701292 13.3220 15 20 7712.16 12.54 t 10.65 19.2329.88 30.8026.50 27.3236.47 37.60 9.b6 10.35 r 9.56 9.96 28 57 21 60�? 11.34 11 91 9.82 10.3113 66 14 34 9.82 9.97 21.30 22.36 t .01 .01 .02 .02 .02 .01 01 .63 .06 .01 .04 .07 .02 .06 .04 02 .03 .08 08 .02 .03 .20 03 .03 .01 .08 .02 .02 .03 05 01 �?T.14 .01 01 .02 01 .01 .01 Cathy r Thyr Gama gov in Highl r it div log my tar Munlyn r Nhy r Nahyr Nahyr Shmu fid Cap Fini Ecial funds Dyne p a sgt p Energy Enyim qty europ pm Sec flex in gov int mgr do Tifre p Gold hit Hsc Hyld p Indus p incline p Leisure Pybas Sellic p tech fiame Fia usin i Al Ausle i fib Sig of slag r thaw my  bicep p global p govt High p i cop Invar p no of p by top up cd up silk Tex p Totri p Rusl Trust finc p of tsp us Gap Faoato Malm pm Ftp inter p a Mun outgo temp Tresp Aagep Quot Aztec 8 65 24.88 x 11 38 1046 9 72 10 77 e 1193 no no no no no t no no 01 .01 01 .05 01 .02 01 01 01 01 01 01 05 Fidelity selects Swait r s1agi t slim r Sibrir Sibrik 1 Siche t slump r Soldel 1 Lelec r sell ill Slang r Stensr sin r signs r Sid 1 sch Loti r 11 52 1261 11 8b-13 0031 20 32 1613 58 14 00 10 54 10 8 7 28 65 29 54 1611 166113 74 14 169 87 10 1812 20 12 58 15 73 16 22 10 78 11 11 12 14 12 52 34 49 35 56 28 84 29 73 t 76 21 78 57 a 10.44 no 10 86 no 10.25 .10.25 1092 no 10 97 10.97 a 10 13 no 11.48 11.48 no 2b.80 10 41 10.90 10.43 10.1/ 9.67 17.49 no no no no no no no no r no no no no no no no no no no no no no no no no no no nl-12.95 13.6010.30 10.81 10.00 10.31 10.15 10 41 12.20 12.2010 46 10 46 9.69 738 11.14 8 95 17.02 11.53 14.07 16.14 12.66 14.90 9.80 15.46 3.92 40.60 6.58 5.15 10.84 16.12 12.87 6.33 21.04 03 .02 .06 .22 .22 .09 .06 01 05 01 .13 .01 .14 .07 .03 .08 05 .01 01 .01 10 .03 .03 03 .01 .01 .04 .05 01 .01 .01 01 .01 .01 .06 .04 .01 05 .06 01 .01 .03 .02 .03 .01 .03 .09 .01 .03 .02 .04 .01 01 08 .01 .01 .01 .04 .03 13.41 5.16 11 51 4.48 3.63 9.63 12.17 14.40 5.5412.36 4.81 3.90 10.34 13.07 14.19 15.24 10.91 11.76 12 25 13.16�? 10.13 10.88 12.00 12.6914.40 15.08 16.17 16.93 10.74 11.25 14.56 15.2510.75 11.26 10.33 10.82 12.00 12.5710.42 1091 10.41 10.90 pc she a step of step Gate Kyte later Lite mite Mote p a step Ohte p Patel to step Varep a wrap ftps funds Bond p or the Muir in .10 .12 09 .01 06 .01 .01 10 01 .01 .03 04 .01 01 09 .06 02 01 01 .15 04 11 30 03 06 06 09 12 10 05 04 04 05 01 51 and he 1 Blsir i mail Munlyn 1 to push us r 44 Wien 44wah formed forums of tenders group blues p x or Sci Farmr p Gosc go the i cop x specs we Der Franzin group age and us Al of Ai of Callas calf co of it of cd Lac onto equity Fedex Al of a of glop guld grow la by of income inst la of a def Man my tax in ins to of no of by tax no of Ohio grit part 10.15 10.59 .01 994 10.38 .01 30.15 no .05 9.93 10.37 .01 10.01 10.45 .02 10.04 10 48 01 10.31 10.76 .01 10.15 10.59 .02 10.16 10.42 10.93 11.41 02 10.14 10.58 .02 9.01 10.24 .01 1086 11.34 .01 9.71 10.14 .01 10.48 10.94 .01 10.08 10.52 01 1509 no .05 18.96 no .07 11.73 no .01 591 no .01 10.00 10.00 .01 951 9.61 .02 14.45 14.60 .08 1041 10.52 01 10.17 10.27 .01 11 09 11.09 .03 6 15 6.15�? .01 247 247 10.52 10.93 �?~.02 10.09 10.40�? 02 Prtrt or of is gov spec to gov Tahy to of lulls us Gavva of 4.82 5 0211.07 11.53 10.38 10.54 11 79 12.2b-10.53 10 97 775 8.07 a 11.44 9.10 Franklin mid to 10.98 0.74 7.13 10 93 21.31 b.71 7.43 11.39 1 21.639 07 in sgd p Risovi 14 12 14.71 Freedom funds dl5cv Envin p Evall glow i go bin i Gold i Gutin i Motet re by i St old fun Tea pm Roma fun Trust. Agar up Groh p Grol up Inco Gam funds Elbl inti Pybas git Insl Seq pc hid i Max Tyva gnat it Giobel Amer p Bond p europ go inc p Grinc he Lorp inti p Japan p eng .01 .02 .03 .01 .01 03 01 .01 .02 03 .02 .06 .07 .01 .01 .01 .06 7 66 15.91 23 42 1027 1057 8.11 720 12 72 2 52 10 03 no no no no no no no no t 2 63 10 45 10 97 11 4310.77 11.22 11.45 11.93 15 9�?T10 11 24 1041 10 35 14,97 10.24 11 09 13 22 9 99 10.45 11.43 8.159.53 11 2410.4110 35 14.97 10 24 c 11.09 13 229 99 t no no 7 07 1095 10 46 9 93 7 36 11 41 10 90 10 34 17 29 in 01 a 7 58 7 9011 60 12 08 11 00 11 46 1115 11 61 9 28 9 67 ii 63 1? 1126 80 27 9210.54 10 98 i 2 07 2 16 11 63 12.11 10 89 to 34 10 56 11.00 10 99 11 45 11 38 11 85 11 66 12 15 10 97 11 43 11 10 11 56 11 25 11 72 11 06 11 52 -11 53 12 01 10 97 11 43 9 77 11 18 14 71 14.93 13.92 14 13�? 14 34 14.569 70 9 85 .01 .01 .01 .02 .03 .01 .01 .05 01 01 01 .02 01 02 02 .05 .02 .02 .02 01 .01 01 .01 01 .02 01 Minn p mud p by p fwd p Ohio p Prem p i Opp select p Slock p Strag t Sliez i string i Glrst 1 so Reg 1 the Bop Tull in p Isi list i0ex group Index id ii p Lex 3 Tot inc e Independence Cap ipod p 10 Trad p to Gap inv pro p inv ser opt ild Capri Hilnic Qualset us gel 5 09 5 36 11.95 12 58 5.00 5.26 11.96 12.59 a 511 5,38 5 25 5.53 a 5 75 605 8 37 9.33 1954 20.5714 68 14 68-84b 84b 5.88 1.02 4 36 416 6 34 10 39 i 5 88 1.02 4 36 3 96 602 10 41 17 87 19 5316 10 17 04 1 7 87 19 53 b 72 9.38 75 11 26 1 10 78 11 29 1? 61 1341 10.46 10 90 .02 .03 .01 .04 03 .01 .05 .01 .02 at fit Bdl 1156 8 67 11.72 1031 12 279 20 12 4410.94 .01 .02 06 02 01 01 .0? 01 d2 .04 .02 01 .06 03 22 106.71 112.33136.41 143.59 88 135.08 142.19 .76 1890 10.79 6.96 11.35 no no no no 10.00 10.00 .07 .01 .01 .01 03 Lalami part p we dip go Sierra to Cal Bop up inc p Ezopp Ovsec p Grinc p St Isu p a Lump a Abms fund asset p in Vic go the value p a Alai funds Seq gun Estval his by in Ltd Gate yer a twin Greico in Una Vail a Metic inv Eudix Eltagi Elinon Ellnor Kiln to ass a amp Sig Gen Sec i Natl group 14.16 14.87 10.93 11.40 9.61 10.0910.22 10.73 5.26 5.52 10 05 18.958 89 9.3312.70 13.3315 04 15.79 12.09 12.69. 13.98 14 68 .01 02 .07 .05 13 02 .03 10.21 10.69 1019 10 67 10.14 10.62 10.31 10 80 10.91 11.428.99 9.41 10.40 10.89 17.81 no 11.57 12.12 1941 nl-9.51 10.06 11.84 1132 10.34 10.37 13.57 15.14 12.00 12.33 11.49 32 25 11 39 3803 11 66 13.20 13.90 .01 01 .03 .01 .03 .02 .04 01 ,d1 .02 inv Resh Una Vail Intel p Ivy funds Gwla Goth inc inti up gds up Inco jew gang Janus fund fix inc fund Grinc then Ventur a Var Law a paned Jokn Hancock Ataii p Bonds Cate glob to grow la p mate nytes Pybas p Socle p string p to exp us Gap go sep Osmun Kaufman a Kemper funds Bluch 13.49 13 49 i .03 17 29 no 9.43 nl-19 87 no 1657 17.53 a 9.43 9.98 2.04 2.18 8b7 17.72 11.86 20.81 4650 16.89 11.53 no no no no no no no t 04 .02 .08 .05 .03 .01 .02 .03 .06 .02 .03 .07 .04 12.04 12.61 14.99 15.70 11.35 11.88 17 31 18.13 16.38 17.1511 23 11.76 11.38 11 92 9.26 9.70 972 7.95 11.48 918 10.98 1164 12.16 2.32 no 928 7.59 10 96 8.77 10 49 .01 .02 .04 .01 Canapp erisa p Gretel Goldman Sachs and Jav caper go Blanc Sec St gov Brad Toun funds is Tarp a Vine of Gap a mpg Gwo she 14.77 33.96 80.60 no .01 Calyx divine no in Hgt no .04 in Vav no .03 flux no .01 go Blanc no .01 gds no e .01 Hyld income int Ltd no Mun b no .03 Nytz no 06 retire no 02 retir2 no .08 St glob no .04 Summ 1.90 tech no .11 tart us go no no 10.02 10.02 12.78 13.5214.73 15.19 14.47 15.3110.19 10.19 �?~lb.18 nl-13.20 13.4715.69 no 13.13 no 12.88 13.56 12.33 no 22 93 24.0122.56 nl-11.58 12.1310.27 10.75 8.96 9.41 Bond Parka Stock a tense p it Mefi Bancolo Harbor funds grow la 14.85 no to Rel 17.56 no Capa 14.38 no Valoe 13.14 no Bond Una Vail his step b 32 b b3-Heangp 9.83 10.29 heart lip 15.24 15 96 Mensi Nefdt 10 .35 01 01 04 .02 07 05 .04 .09 .03 .03 00 .08 03 .01 .04 of .06 .03 .03 .06 02 04 01 .01 .01 .01 02 01 03 06 04 01 .02 01 01 15 .06 01 .01 .01 02 01 01 02 01 02 01 01 01 02 01 a Luce a Seq Seq Index Grey Inco Ince Lavol Ozmun Quant it inc hot Dag funds Cap App dry Tnp in corp Hoimark hot Man Hummer Hunan gun ads Chi Grabl hard Hilnic Iai funds Bond mind f Regn p Reeve Slock value ids group Bluco p bund p Cai p disc p Dei p equal p ext p fam p gtd p Gloff p Gwen p hid p fsr p inti p mgr p mass p Mich p 12.34 10 52 10.37 14.48 10.03 11 86 10.55 10 19 10.48 10.49 no no no no no no no no no no 1261 13 1410.29 10 72 9.83 10 24 10.24 no 19.83 nl-1871 no 49 80 51 34 14 04 14 36 i 13 16 1 3 46 1 12 81 1310 a .25 .02 .01 .01 01 05 08 01 02 02 04 03 .01 .02 .01 05 01 05 .02 .03 02 05 Kemper Insl it divent e quilt Gilt Hoydt so tent i stg Tot rtt key inv p Kert tone. Cusil i cusb21 cusb4i Cusk i cusk21 cuss 1 cuss3t cuss4t inti 1 kpm1 to Earl Taft 12.84 13.62 7.38 7.73 7.14 7.48 8 47 0 87 15.03 15.95 9.70 10 24 10.23 13,85 9.33 8.57 9 43 10 03 10.50 10 50 1 0.99 12.24 12 88 11,87 12.49 9.49 9 b3 a 5.31 5.6311.50 12.209.82 10 42 9.25 9.69 9.77 13.05 891 8 in 0 89 Kny Iloni America Calif p 5.27 5.2717.65 17.65 7.49 7.49 7.31 7.31 a 840 8.40 9.55 9.5512.46 12 46 11.64 no 15.97 is 97 15 63 1563 4 19 4.19 9.54 9 54 803 8.0324.32 24.32 937 9.37 a 7.30 7.305 87 5.87 14.47 14.4711.01 11.01 8 06 8 06 Kiy slow Calif Euln p fit of a a p a disc p it step Hartgr p Regp Hyld p in sgd p Omega Patap Tefr p we dip Kidder group Gutt Pei Kilme p a pig in mul Tifi landmark funds 10 04 10.40 12 11 12.71 10.45 10.97 10 49 10.70 15.23 15.99 19.21 20.17 22 89 24 03�? 6.32 6.45 696 9.41 18 37 19.29�? 1059 11.12 10.28 10 49 10.28 10.79 .02 .01 .03 .03 .02 .05 .02 03 .03 .01 .02 .04 .04 .01 .01 .12 .01 .04 01 03 .01 .02 .01 02 d5 .06 d4 02 .03 .04 .10 .01 .20 .02 .01 .01 .02 .04 .01 .01 .34 .02 03 .14 .01 .01 .02 by Deg to Seq 1990 p cd Alp Gie p Glinc p Gusc p taxer p to Cap Tonj Tonyp to Ftp Yalap p Lorf lutheran Bro Brohi fund income mum mrs. Mit fun id grisly Caput spec Secor p egg Wolret Ovsec p a Pip find Gopi p Hilnic hiln2 i cop mud Muca p dual Muga Mma p mud p Muny Munc music Mut no Munap my we Muhy Widga we Der mrs Ute Lime capt global 1 be cart egg i Gold t Gupit Hilnic t inline 1 mud i Quale t Wolret e Mim funds by inc St inc St mgr strap mimic funds Ataii r incl x Mack Raie Gap and Jav p a Mfd Camu p Canad p fix lip Grinc p it up Natrop by mud mainstay funds Caapi Convol or pad i eel do go dbl go kit gov i t to fat to Tell i Valt mams i p Marka Mastor 10.07 10.808.73 9.17 9.65 10.3510.6712 40 13.30�? 10 77 11 55 8.92 9 36 2.94 11.31 10 78 4.96 3.09 11.87 r 11 32 5.21 11.25 11 81 9.93 1043 11.59 a no 10 81 9.71 14.69 15.30 25.10 26.1514.48 no 10 48 10 48 9 52 9.52 1 10 39 10 93 21 17 10 17 14 42 10 08 5 86 4 8 5 05 10 01 596 11134 3 75 5 20 5 55 500 1821 4 56 5 16 8 39 10 93 5 06 5 13 no a no no no no no 6 16 5 06 5 31id 536 28 10 893.55 5.47 5 85 5.26 19.174 80 5 43 8 83 1 11 50 5 32 f 5 40 03 13 06 05 01 10 01 02 02 01 01 01 06 04 01 02 01 04 01 01 02 .01 Balan Eudy by top us gov Lmh i egg Mason go uni p Invar p a def p up lev p Tel re p Valtr p Lenn Glon Gap Cdr Gama global guided Goth inc the and Chstr Woldem Libada Libat Liberty family am Cdr in Van p Tiel he fld to fre us gel us Ilid pm div Lindner lord Abbatt 1201 11.39 10.37 959 16.19 12.0111.3910 37 9.59 no 10 62 10 62 10 38 10.38 14 97 15.39 16 07 16 07 10 87 10.87 14 86 14 86 11 68 8.23 11 57 460 1651 10 27 12.09 10 26 941 991 no no no no no no no no 9 85 10.38 1352 14.169 41 9 85 14 98 15.69 989 10.36 10.90 11.41 8 62 9 03 1058 11.08 22 61 no 18 43 no t 7 9b 8 40-19.2b 20.298 69 9 15 8.48 8 93 r 14 17 15031 1 84 12 56-Hob 11 76 i 1 55 12 259 00 9 5515 70 16.6620 21 21 44 ii 95 12 55 9 48 9 95 7 03 7.38 13 58 14 26 9 03 9.38 4.6b 4.91 7 30 7 66 8.08 8.40 10.72 1 1 25 5.41 568 9.87 10 36 10.11 10 61 10 96 11 51 11 13 11.69 10.29 10.80 11.49 12.06 11.68 12.26 f 10 09 10.59 11.35 11 92 11.12 11.67 921 9 67 12.34 12 96 9.33 9 80 13 70 13.70�? 12.88 12.80 12.93 12.9311 79 11.79 4.54 .09 01 .01 .05 .03 02 .01 .01 .01 01 .02 01 02 03 .01 02 02 .01 03 .01 07 4.54 711 553 9 27 8.51 9.89 9.99 9.11 10.69 10.30 13.27 7.11 5.53 9.27 8.51 9.89 9.99 no no no no my Csc mob f d p 12.83 13.51 15 47 16.2810.70 11.26 16.97 no 10.05 10.39 11.69 12.401018 10.69 8.13 8.63 9 96 10 48 9.21 9.479 76 10.25 6.37 6.76 9.82 1031 16.57 16.57�? 10 13 10.13�? 6.69 6.69 1115 11809.79 9.79 7.53 7.538 92 b.92 9.87 9.07 14.07 14.0713.25 13.25 15.81 16.60 .03 04 03 .01 01 .01 01 .01 .01 .01 .01 01 .01 .03 .01 .01 .01 01 .09 .05 .01 .05 .01 .02 .04 .01 .04 .02 .01 .01 .01 .02 .01 .02 .04 .04 .01 .04 .02 .04 .01 �?~.02 .02 .13 .04 .01 .02 .08 .03 .01 .02 .03 02 02 03 .03 .05 .01 03 .03 .02 .04 03 .05 .01 .03 .07 .06 02 .01 .01 02 .01 of .04 .04 .02 .02 03 06 07 Seq inc Mode Momu Mun inc Sigil value a my Mathers Maxie up Maul up 1 Merrill Lynck Adra 8ala Bavia Cama Cape Ciphia Cha pit a div Ducap eur a fisc p Flea feta Gaia Gilda Gicvan Gilta or Fla Inston p Inda Maya Mylna a Ltd Mia Nyrsa Njma Nyma Acaf Pama Penxa Sita Spivla Silva St a to a and Rbt Balbo Baib t camb of debt Chib t Chi by eur i Al fit of tit gia1bi is Dpi go vat sluts t girl rib in Thill my yet in lab 1 Nib 1 11.11 10.21 10.41 10.22 411 11.51 10.31 15.97 11.09 1 10.70 11.63 10 69 10.90 10.70 417 12.0510.80 no no no .01 .03 ,01 .01 02 .01 .02 .05 .05 10.02 10.33 11.88 12.71 19.26 20.6011.53 12.01 26 15 27 97 7 02 7.31-ii 56 12.04 11.38 11.61 8.86 9.04 10.49 10.93�? 11 66 1247976 10.17 10.10 10 52 1719 18.39 12.01 12.64 10.04 10.46 9.24 9 63 10.44 11.17 14 74 15 76969 969 11 32 12.1110 39 10.82 8.09 8.43 9 79 9 86 9.57 9 77 14 18 1517-id 49 10.93 11 22 11 69 19 19 20 52 10.39 10 82 10.33 11.05 910 9 7312 43 13.2911 85 12 67 9.bo 10.10 10.07 10 49 10.02 10.02 11.92 11.9219.10 19.1011 53 11.53 25.86 25.86 7 02 7.0211.56 11.56 11 47 11.47�? 10.10 10.10 17.14 1714 11.96 11.96 10.04 10 04 9.28 9.28 10.42 10.42 14 49 14.4911.20 11.2010 38 10 38 6.09 8.09 9.57 9 57 02 .02 .02 .01 .03 .02 .02 .01 03 .03 .02 .03 .03 .07 .01 .04 .11 .01 .01 .01 .01 02 .01 02 .06 .01 .01 .14 .05 93 .01 of .02 .01 .03 .01 .03 03 02 .03 .03 .06 .01 .04 .11 .02 .01 .01 .01 see funds on p. 17