European Stars and Stripes (Newspaper) - December 22, 1991, Darmstadt, Hesse                                Page 18 a the stars and stripes sunday december 22.1991mutuals new York a Tow mowing quotations Tom too Labond association of secures dealers inc., ire die prices 1 which these securities could have been sold net asset value or bought value plus sales charge Friday. Sell buy chg my Mutual Carp 13.31 13.97 .18 Theop 10.28 10.79 .05 my Bop 1039 10.91 .05 car mint car 30.46 no .25 go Nam 16.07 no .07 get inc 27.03 no .27 he by 16.15 no .11 to fed 17.49 no .05 Abt funds pm rep 10 29 10.80 .05 flt 10.63 11.16 .04 Glt lip 10,01 10.51. .04 Loffl Llop 12.11 12.71 .14 ads Cap 19.51 20.11 .21 6egon us Cap App 4 36 4.58 .05 Hyld 10.18 1069 .02 Gwla 6 34 6.66 .05 taxes 11.59 12.16 .03 aha fund Balan 1160 no .11 full c 1d65 no 02 Lam e 10 58 no .01 aim funds. And go 9.93 10.24chart p 812 8.59 .09 const p 11 65 12.33cd Yip 12 20 12.81 .10 i Yip 5 27 5 53a lamp 10 20 10.38 .03 sum 9.98 .10 Wal nip 16.17 17.11 .13 amen funds Stalp 13 28 13.91 .08 Cape top 17.01 17.66 .16 Canapp 19 99 20.93 .04 fld up 27.59 28.89 .28 go bar 10.96 11.51 .04 get up 9.17 9.60 .03 growth p 25.52 26.79 .12 Hyld p 7.71 8.071fmn 9.99 10.46 .02 tonal 1032 10.81 .02 Tony 10.95 11.47 .02 a sgt 10.11 10.59 .05 am finds at mag Una Vail Cpd 9 75 no .04 Krill la 10.86 no .04 it Csc 11.43 no .05 Asod 11.04 11.56 .08 a Seq 11.52 1206 .14 Acoma 43 57 43.57 .08 a iture 9 70 no .12 admin Adval. Govt 8 94 8.94 .05 go tip 16.20 16.20 .12 by Bop 7 86 7.86i cop 11 42 11.42 .07 a pulp 15 48 15.48 .07 agr sep i 20.79 20.79 .20 Al Goergl 17.32 17.32 .09 Dianca Cap Allan p 6 35 6.72 .07 Balan p 12 63 13.37 .10 Canad 5 36 5.67 .04 a Dunt 18 25 19.31 .17 Glosap 9.7b 10.35 .02 goal p 8 52 8 94 .05 get nip 2 34 2 48 03 i Yip 5,38 5.65int Lap 14 45 15.29 .09 in Alt 12.33 13.43 .04 inst up 9.79 10.25 .04 Mon lip 12.07 12.67 .13 Mot top 9.15 9.61 .04 my tent 196 1.96 .01 my tag 9.89 9.99 .03 a map 9 68 9.98 .02 mmsb1 9.63 9.68 .02 Kucap 9.97 10.44 .03 Munap 9 32 9.76 .03 it Lump 9 99 10.46 .03 Nerup 9 07 9.47 .12 Quirap wfl.34 20.47 .03 St Mia p 9.78 10.08 .01 St mint 9 78 9 78 .01 tech 26.98 28.55 .03 Imd lip 195 1.95alpaca Unavale Abri funds. Gel Rel 1084 11.29 .08 it with 12.21 12.72 .09 Inco 10.88 11.33 .07 finc 9.96 10.18 .01 ambassador ads Bond 10 21 10 21 .04 growth 10.37 10.37 .06 Kex St 10.32 10 32 .11 in Ted 10.13 10.13 .05 smog 10.13 10.13�? .01 amur Aad Vanl. Bajan 1156 no .11 equity 1168 no .17 it Der 10 20 no .03 Amu capital a milk 16 22 17.73 .21 up Bop 604 7.18 05 a mgr 19 08 20 24 .01 Enapp 12.55 13.32 .06 eel nip 4 57 4.85 .04 Esch 94 16 .82 of map 12.97 13.51 .02 Gena 9 71 10 30 .01 go sep 10 86 11.40 .06 gvt97 11 50 11 88 .07 get nip 11 83 12 55 .11 Harbup 14.32 15.19 .09 i Yip 5 93 6 23 01 Munap 9.78 10.27 .07 Pace 12.71 13.49 .12 Tekip 10.84 11.38 .03 Mlp 1113 11.69 03 Aei tev 12 56 12 62 .15 a Reitema Funda awl 11.53 1223 .12 am cup 1189 12.62 .08 a hip 19.68 21.09 .28 Bonds h57 14 25 08 Camp 28.84 30.60 .26 Clprp 15.64 16.42 .08 eur pack 31.46 3338 08 few lip 16.14 17.12 .14 Gorp 13.98 14.68 .09 a Ftp 21.04 22.32 .13 a Fly 13.81 14.50 .04 Kiseop 12.79 13.57 .12 by Bop 14.16 14.87 .09 Cap 16 36 17.38 .24 Hacop 21.91 2325 .18 a Ftp 11.38 1207 .03 so cup 17.67 16.75 .01 to exp 11.47 12.04 .05 leap 14.80 15.54 .05 temp 14.64 15.37 .06 Teap 15.07 15.82 07 a she 14.82 15.72 .10 a thud 7.91 8.64 .11 a Hertog 1.34 no .01 Aht St 8.11 6.40aim i 5.00 5.24 .01 Arner Natl Faldt Goth 4.97 5.43 .03 Inco 22.83 24.95 .20 tril Tex 15.98 17.28 .15 Amft Fonn Bond 11.07 11.53 .09 equity 11.67 12.36 .14 in Ted 10.92 11.38 .07 api grip 12.64 12.64 12 Amway 7.29 7.52 .02 analyst Unavale Anchor cd 24.71 24.71 00 amsong 6.89 no .05 Aquia Funda a2tf 10.18 10.60 .03 conf 10.12 10.54 t .03 hit 11.14 11.60 04 Katf 10.34 10.77 .03 Ort 10.26 1069 .03 Arch funds Cap App 12.42 13.01 .01 Dir 10.35 10.84 .07 us gov 10.87 11.38 .06 aha funds Yamuni 10.55 10.88 04 Gramc 12.73 1312 .16 Hvisc 10.55 10.88 .05 Nam uni 10.50 10.82 .03 by amp a 1048 no 05 bake Rev 15.87 no. Bah son group Bond 1.62 no .01 enlers 13.28 no 06 Goth 11.15 no .10 in 12.41 no .01 Shadow 9.54 no .01 taxer 907 no .04 limb St 14.46 no .14 us b 11.13 no 05 value 18.35 no .56 Bald Ftp 17.31 18.37 14 Bill Recap 19.67 20.87 03 Bannai 14.51 14.51 .11 a Semi fund a Levi 12.56 no 09 Roedl 10.12 no 06 vim 9.39 no .03 Badcorn 22.35 22 35 17 Beachik 33.92 no .20 be hats 10.98 no .06 Bensacq naval a wham group adj gov 10.13 no t 02 Cable 11.17 no .03 a attn 9.63 no 03 Calls 8.85 no .02 cat 1065 no 03 Esgro 10.85 no .09 Gama 10.75 no .03 Goldin 7.78 no t .04 Mcgrow 12.64 no 11 nit i 10.48 no 03 Nitzl 11,18 no t .04 tg1995 82.02 no .64 tg2000 55.70 a no .64 tg2005 36.95 no .60 tg2010 26.11 no 45 tg2015 1 9.33 no 35 tg2020 12.93 no 23 to 10.80 no 05 a Erfer group 100 11.70 no 01 101 6.73 no .06 a ample mods Gustl 13.01 no 04 sour 12.95 no 03 incur 13.44 no .07 cd my 13.07 no .04 Omu 13.15 no .04 Namu 13.17 no .05 plump 5.71 5.71stg 1.91 1.91storp 9.57 9.57 03 by end 18.63 no .13 Iii Iipp a Jock 14.85 no 16 Canapp 25.86 no 23 a 10 93 no .01 of five 12.78 no 09 a gulp 1135 no 05 up Ftp 15.74 no .05 a 18.70 no .05 Brace 86.14 nl�?1 08 a of i Baar up Carp 6.82 no 06 eel nip 12.47 no .10 of nip 16.21 no 10 Gold 11.67 no 01 Hyld p 8.29 no a Pep 16.93 no 03 to Fri 17 94 no .10 us Gap 14.81 no 09 Burnhm 21.12 22.23 28  fund Capdev 33.05 no a 39 my 27.77 no 24 Chaknos 12.12 no .10 Calmun 8.75 8.75 03 cult St 12.06 no c5 Calus 10.27 no v .13 a weft group Alm 27.78 29.17 15 Arma 17.99 1 8.89 10 Camp 21.04 2209 17 Inco 17.11 17.96 11 Sodalh 26.09 29.49 20 soc fld 16.67 17.50 11 Socey 1860 19.53 .12 wet 10.66 10.90alq 16.06 16.86 04 to fat 15.57 16.35 .04 us gov 1562 16.40 09 can oct 895 no 08 Cipr 10.52 no .11 com Bop Chaft 9.34 9.81 09 of Dow 16.19 17.00 .01 Gumc 4.66 4.66 .01 17.71 18,59 .19 162 1010ray 6.66 6.99 .05 trend 13.50 14.17 .15 Cauca 1177 12.39 04 cant Capple a mgr 10.92 11.43 02 group 1194 1141 .09 Tremp 11.56 12.13 .14 Camilla fwd govt 9.52 9.97 .05 Teong 141 9.65 .03 ten i 997 10.34 91 car Del 11.63 12.71 .09 Cryn lev 9.10 993 .02 Cut she 2116 no .10 Chartoc 12.59 1299 .05 chs int 116.48 nl1.30 Cigna funds agr sep 17.41 18.33 .12 go sep 10.37 10.92 .04 Goth p 15.36 1119 .11 i Yip 8.97 9.44 .01 i cop 8.02 144 .06 Mun p 8.08 891 .02 text 10.49 11.04 .02 util p 14.08 14.82 22 value n 10.20 19.16 .10 Citibank Ira Cit Balan 2.63 no. Exult f 2.87 no .05 inca 2.35 no. Stii 1.85 no. Clipper x 44.56 44.56-2.71 colonial funds Agold p 14.49 15.37 .03 carte 7.16 7.54 .02 a push p 45.65 46.50 .44 fund 19.79 21.00 .25 Ovsec p 1101 11.56 .07 Goth p 12.88 13.67 .06 i Yip 5.83 6.12ingram p 6.42 6.74 .03 in up 15.62 1697 .02 mat 7.41 7.78 .03 mite 6.73 7.07 .02 mate 7.02 7.37 .02 Nyte 6.88 7.22 .02 Ohte 7.06 7.41 .02 a mlle p 11,03 11,70str ten 6.94 7.29 .03 to tvs p 7.94 8.34 .02 to exp 13.28 13.94 .04 us Gap 7.08 7.43 .02 a Side 18.83 19.98 .22 colonial vip Vrell 11.19 11.19 .03 of sect 1103 10.03 .03 go the 1135 1135 ,06 he incl 6.69 189rymut 9.68 9.68 .02 info do 9.65 9.65 .06 Columbia funds fixed 13.69 no .12 goal 8.91 no .04 Goth 26.46 no .06 Muni 12.10 no .06 sped 48.86 no .20 common sense goal 11.74 1299 .06 growth 15,32 16.74 .07 Grinc 14.73 16.10 .20 Mun 12.92 13.56 06 a Witney 2.12 2.29 .02 Compass Cap Hal Seq inc 10.94 no .14 fax Dan 10.66 no .07 growth 10.48 no .12 Shim 1097 no .04 Compola group by step 10.58 11.02 .53 go lip 11.00 11.46 .59 in Ftp 0.91 128 .05 nw50p 25.71 2692 .11 to exp 7.36 7.67 04. Us Gap 10.68 1113 .04 Compisi Unavale Conn Mutual govt 11.34 11.81 .06 growth 14.40 1116 .14 Tot ret 14.09 14.83 .11 Copley 16.15 no .19 Cor Caln 19.34 no .26 Cyryca 17.28 1791 .19 Cowen p 1195 12.14 .16 Connop p 13.15 13.62 .02 a bldg 11.76 11.76 .06 or euro 7,11 no .04 Dean Witter ambit 20.40 20.40 .12 Caff t 12.38 12.38 .03 Capert 14.06 14.08 .07 Conett 0.66 166 .03 Devert 14 05 14.05 .07 of Volt 25.54 25.54 .35 est Lect 9.07 107 .06 euro 9.05 9.05 .04 a lilt 9.57 157 .04 Giust 160 9.60 .04 Hyld 6.20 6.56int met 985 995 .05 Muscat 10.09 1091 .02 by tit 11.60 11.60 .02 Endrst 9.95 195 .09 a cart 1197 11.57 93 Prmt 8.07 6.07 .02 Premru 10.12 1154 .06 Searp 11.78 1176 .04 and top 109 109 .01 in get 10.83 10.83 .15 stump 10.28 10.28 .04 Strait 13.29 13.29 .15 taxes 11.57 1 2.05 .03 a sgt 1 9.48 9.48 .03 Utill 12.78 12 78 .17 Valadi 14.77 14.77 .13 win 9.15 9.15 .03 a dwt 15.18 15,18 .01 Delaware group of cart 15.86 1733 .18 Decell p 12.81 13.45 .14 Delaw 18.19 19.51 .15 Delco p 21.54 22.61 .01 Dele id 6.44 6.91 .01 of child 144 6.76 .01 get lip 9.06 9.51 .04 invt 1117 10.48 .03 inv ii p 10.17 no .03 to spa 114 155 .03 to los 11.10 11.65 of Tofu 1175 12 34 .05 trend 10.91 11.45 .09 value 1191 16.70 93 Puma Munal Fra Ussel 8.15 no. Japan 24.79 no .20 using 2164 no .22 com 1145 no .12 Fkd u2.66 ml.24 obd 10144 nl.s3 goal 104.64 no .55 mtg 109.53 no 67 Oad Wachac Balan 37.96 no .44 Inco 11.43 no 08 Smi 41.19 no 57 a Bond 14.60 no .10 Cut 14.89 no .04 Capp 12.51 13.10 .01 Cusee 6.50 no .07 Foreyt 12.28 no .11 Gimp 15.30 no .08 Thop 12.51 no .08 inde 16.39 no .19 ins up 18.29 no .08 inter 13.94 no .04 Ingn 15.18 15.18 .11 ledge 16.23 16.99 .11 Mast 16.17 no .07 Najmun 13.00 no .04 new lip 32.62 no .06 by tax 15.29 no .04 of step 17.14 no .06 by lip 11.23 no .04 people 14.04 no .17 shunt 12.84 no .02 so lev 11.67 no .15 a bag 33.35 34.38 .17 Shnap 13.78 14.43 .09 St nip 20.49 21.46 .13 Stew p 29.71 30.63 .06 tax sex 12.84 no .04 the do 7.87 no .02 a sgd 14.18 no 13 us Gin 13.11 no ,08 Ore Tui general Gnapp 27,39 no ,24 inca 13.02 no .03 Gabd 14.71 no .06 Gnyp 19.29 no .07 Dreyfus Premier Camus 12.60 13.19 .03 Ctm up 11.55 12.09 .03 Finup 14.35 15.03 .05 Gnap 15.20 15.92 .06 Mimp 12.48 13.07 .05 Mim up 14.82 15.52 .05 Mamp 11.40 11.94 .04 Mimp 14.64 15.33 .04 Nymph 13.62 14,26 05 ohm up 12.35 12.93 .04 Pam up 15.71 16.45 .06 to up 19.92 20.86 .07 my Bop 13.73 14.36 .05 Ducky of 7.05 no .02 Eaton Vince eve St 13.06 13.71 .12 go top 11.72 12.30 .05 grow lip 8.17 8.58 .06 in Bose 7.68 8.06inv step 7.40 7.77 .07 Mund 963 10.11 .03 Nauls 14.34 15.06-1.53 sight 9.74 9.74 .01 St tsp 52.61 52.61 .03 spent p 8.53 8.96 .05 to trip 9.37 9.84 .18 Eaton v Marilhn Calmel 9.97 9.97 .02 eel not 10.66 10.66 10 fat Xii 10.78 10.76 ,06 he incl 6.89 6.69 .01 matf1 10.39 10.39 .04 i tuft 10.32 10.32 .05 a taunt 9.46 9.46 .03 no Tai 10.44 10.44 .04 nytf1 10.76 10.76 .05 of Tel 10.32 10.32 .04 Paft 10.46 10.46 .05 Echo Seq 11.05 no .01 Emblem fend erne 1156 12.04 .07 Ingv 10.96 11.44 .01 of Reg 11.13 11.54 .13 Reley 10.84 11.29 .36 51 fed 10.44 10.08�? .04 pm req 10.71 11.21 .11 Mertus 10.65 11.15 .05 Emp bid 17.58 18.36 .04 endow 16.36 no .21 Enterprise group Capa 25.54 26.81 .17 go sep 12.40 13.02 .04 get nip 15.08 15.b3 .18 go the 8.18 8.59 .06 Kab do 10.12 10.62 .02 a Harp 13.07 13.72 .11 primp 10.31 10.62 .01 Eye Tible funds Balbi 16.85 16.85 .10 go scat 10.52 10.52 -08 go that 18.61 18.61 .10 get not 13.74 13.74 .11 a twp 9.12 9.40 -02 a Twat 9.14 9.14 .01 to debt 10.56 10.56 .05 Esh 28.30 no .90 Evergreen funds Evem 12.37 no .77 Tot fit 16.43 no .19 Valum 12.38 no .10 it duh 19.37 nl�?1.08 Excel mid 2.47 2.59exc Hyp 7.04 7.39 .01 fam Val 16.83 16.83 .11 Fol bit 15.00 15.08 .12 Fol get 11.84 11.84fri Lailson Cap App 9.75 no .12 fax inc 10.30 no .06 Ingv 10.25 no .07 feb funds Dovec 10.55 11.16 .10 Otei 10.55 no .10 Intoc 10.10 10.47 .04 mtg 10.10 no .04 Mitic 10.02 10.49 .02 Mitzi 10.02 no .02 spa funds Cap 14.62 15.85 .02 new inc 10 63 11.13 .05 Pam 13.76 14,72 .04 Peren 21.26 22.74 .03 Falm 15.70 no .01 Fadar Alad funds each 56.67 no .50 Jbf 9.80 no .08 f1gt 10.36 no .05 fort 9.10 no .02 Gama 11.63 no .07 fro 19.97 no .92 Hyt 8.45 no. By 10.81 no .04 fat 1031 no .02 of sit 1026 no .02 Feigt 10.41 no .03 f58f 15.16 no .11 St 21.74 m.-154 of get 10.10 no .06 Maxcy 10.97 no .12 Alt of a 11.73 11.73 .04 a mgr 12.09 no .89 11.94 no .07 Bloch 20.40 21.03 .19 cat 11.53 no .03 Cain 10.06 no .04 Canad 14.22 14.66 .14 Capa 11.67 12.03 .07 up incr 7.24 no. Cogs 136.13.44 Contra 23.43 24.15-1.11 in Vic 12,91 no .07 Oestel 14.33 .13 Dettl 21.24 .18 Diser 14.92 no .15 a mgr e 14.85 no .33 Seq inc 24.64 25.14 .29 Elii 13.76 no .12 eel do 14.54 no .17 europ 15.24 15.71 .07 excl 90.63 .87 Fidel 17.19 nl�?1.16 flex i 7.16 no. Globe 11.74 no ,40 Gama 11.05 no .04 Gottsc 10.20 no .06 Grolnic 19.19 19.58 .15 Greco 24.73 25.49-1.68 Hyld e 12.56 no .14 Insu 11.53 no .04 in Ted 10.54 no .07 inter 13.48 13 76 .16 Ltd in e 9.48 no .11 lower 12.18 no .04 Maglyn 62.97 64.92 .50 Milf 11.33 no .03. My ten r 28.80 no .33 mat i 11.38 no .02 a nth 10,66 no .02 it Csc 10.88 no .05 Mund e 8.40 no .04 Nythy 12.18 no .03 by ins 11.36 no .03 Ohof 11.23 no .04 oct 22.96 23.67 .07 Overee 24.27 25.02-1.62 peas 12.39 12.77 .07 Purlin 13.39 13.66 .08 Reale 10.12 no .07 a ctr 16.73 nl�?1.07 Shmidt 9.44 no .03 up Catt 17.78 18.67 .16 St sic 14.33 no .09 trend 45.14 nl-1.88 us i 10.84 10.84 .06 a Banc 12.97 no .19 value 27.37 no .17 it Law 8.91 no .01 fld pm to sell car 8.80 no ,01 Erpg 22.74 nl�?2.25 Espi 11.09 no .08 in Ltd 10.67 no. Ipg 9.92 no .04 Teltz 10.86 no .03 feds qty selects is Arr 11.83 12.20 .08 Shagir 12.78 13.16 .02 Scibior 33.00 34.02 .13 Sibrir 13.62 14.04 .01 Sibrir 11.28 11.63 .09 Sicher 27.63 28.48 .15 sic Mpr 15.09 1556 .07 Side r 13,58 14,00�? .05 siege or 9.92 10.23 .09 is eur 12.56 1295 .20 Siener 14.33 14.77 .11 Stensr 8.83 9.10 .08 Siener e 10.91 11.25 .39 sign or 33.49 34.53 .54 Sindr 29.13 30.03-1.09 is hither 78.17 80.59 .67 so Ondr 13.40 13.81 .01 Shnur 17.05 17.58 .01 is Leserr 27.87 28.73 04 Simar 0.76 21.40 .10 Simetti 10.96 11.30 .13 sip apr 12.47 12.86 18 Snag 12.621301 in sire tar 18.91 19.49 .09 Sisler 11.82 12.19 .14 so soft 17.60 1b.14 .04 sitar 30.92 31.86 .05 setter 27.41 28.26 .38 Sluter 36.92 38.06 .94 Culm Wlk Roll a of inv europ p 9.56 10.04 .02 gov sep 9.76 10.17.05 Gropp 17.99 1 8.89 .13 him up 11.41 11.96 .02 Hyld up 9.90 10.39 .01 neg to 13.16 13.82 .07 St dip 9.96 10.11 .03 pc sep 17.69 18.57 .17  Caryl 10.53 no .04 Thyr 11.01 no .05 Gama 10.42 1 0.42 .04 govt to 11.14 no .05 Haghir 10.90 10.90 .01 Udov a 1023 no. It of 11-67 11.67 .07 Munler 10.47 no .03 Nahyr e 11.02 no .04 Nahyr 10.52 no .04 Nahyr 10.29 no ,04 a Btu 9.73 no .02 Hal Cap 16.53 no .07 fund at funds Dimp 10.11 no .03 us gulp 7.55 no .05 Energy 10.01 no .01 Betm 8.73 no .03 Ely 17.19 no .15 europ 11.00 no 02 in Sec 13.51 no .12 Rex 16.32 no .15 if gov 13.02 no .08 Moor 13.91 no .11 in 10.26 no .14 to free 15.70 no .07 Gold 4.04 no .02 to Lac 4139 no .19 a map 6.68 no .02 incl Ftp 5.13 no .07 Tod top 11.07 no .09 Lelsuer 14.66 no .02 fcb a 12 25 no 05 Schnep 6.46 no ,04 1ecu 17.64 no. Raffle 12.60 13.23 .04 rms 1033 1059 .06 Oscar 11.07 11.07 .09 a 10.55 10,55 .04 no top 1221 1111 .02 no top 14.26 1134 .03 up cd 11.06 11.96 .01 up sep 12.94 13.90 .04 to keep 10.16 10.93 .02 to trip 12.27 13.18 .11 pm treat Triep 14.55 15.24 .07 to fms 16.33 17.10 .07 us Gap 11.01 11.53 .07 a Amtoft pm Ftp 14.41 15,09 .12 mtg nip 10.47 10.63 .07 it Tarp 1036 10.85a Mun 10.38 10.87 .04 quip 12.26 12.64 .09 Tellup 10.86 11.37 .18 Tresp 10.64 11.14 .10 rag shop group Agatep 10.27 10.72 .02 Aztec 10.03 10.47 .03 pc she 30.41 no .22 a step 10.03 10.47 .02 of step 10.09 10.53 03 Gate 10.14 10.58 .02 Kyte p 10.39 10.85 .03 Latte 10.20 10.65 .02 a step 10.22 10.48 .02 mite p 11.03 11.51 .03 Motel 10.24 10.69 .02 a step 9.92 10.35 .02 Ohte p 1097 11.45 .03 Patel 9.81 10.24 .02 to step 10.55 11.0103 Varep 10.18 10.63 .02 go drop 16.04 no .09 Rax funds Bonds 19.53 no .17 or the 11.39 no .06 Muir in 5.69 no .02 of Treta invest Adorni 10.00 10.10 .04 Gist 9.65 9.65 .04 Hoalt 14.51 14.66 .13 Murant 10.48 10.46 .02 to push 10.43 10.54 .05 util r 11.58 11.70 .10 44 Wien 6.08 6.08 .03 44wa 2.39 2.39 .01 formed 10.70 11.12 .07 Foniest 9.76 10.14 .11 Nandan group blues a 7.92 no .06 Chsce 16.53 no .05 fat up 23.03 no .07 Gosc 10.57 no .06 go lip 11.08 no. I cop 8.30 no .03 sped 7.51 no .02 we Der 13.05 no. Franklin group age 2.55 2.66adlus 9.97 10.39 Alt 11.02 11.48 Azof 10.83 11.28 Caflos 11.47 11.95 Catte 7.06 715 conf 11.02 11.48 it of 10.53 10.97 cd tsp 9.79 10.20 Ditc 1711 1134 equity 6.85 7.14 Fedex 11.67 12.16 if 11.05 11.51 ga1f 11.20 11.67 Gioppi 9.43 9.62 Gold 11.52 12.00 graft 26.19 27.26 a vhf 10.56 11.02 com 2.06 2.15 Msty 11.65 12.14 la if 10.92 11.36 Motif 10.60 11.04 Matt 11.02 11.46 Stu 114211j0 mems 11.66 12.17 Motif 11.04 11.50 nj1f 11.161163 by tax 11.27 11.74 a ctr 11.121156 ohm 1116 12.04 0d1f 1103 11.46 path 166 1017 Prtrt 4.63 4.62 or if 1114 11.60 is gov 10.52 1186 spec 11.66 1117 Targov 10.74 11.19 Tahy 7.91 124 in of 11.04 11.50 Ute 9.16 154 us gov 7.22 7.52 vat 10.98 11.44  a pulp 21.44 2177 he Gap 8.95 b.32 a Bop 14.22 14.81 bump 13.56 14.56 .11 Sta Bali 5.09 147 .01 Gorlp 11.64 12.72 .07 a map 4.55 4.69 .02 map 366 3.93tong up 9.b7 10 60 .06 .03 .03 .03 .01 .03 .03 .02 .09 .03 .03 .03 .03 .02 .03 .11 .02 .01 .02 .03 03 .03 .03 .03 .02 .02 01 .03 .03 .03 .02 .04 .02 .06 .17 .05 .01 .04 .15 02 .03 .10 .05 .06 disc 8.41 141 .01 in amp 878 9.19 .04 Evalt 11.64 1164 .13 a tobit 10.69 1169gfeldt 10.51 10.51 .07 Gudt 15.16 15.16 .09 it tit 10.48 1146 04 Motel 11.15 11.15 .03 Groht 12.75 12.75 .11 Stipd 9.61 181 .02 pm Roca 1145 no 02 pm Roma 11.28 no .07 fwd Nat. A grip 14.55 14.77 .06 Goth in 13.83 14.04�? .06 Grolly 13.95 14.16-.04 Mato in 10,04 .03 Gam funds pm 11117117.02 1.28 a 1416615315127 a com 132.60139.79 56 Grusak Seq pc 1102 no .01 wed 1196 no .04 Max 7.05 no 02 Tyva 11.33 no .03 gnat 1110 1110 .04 it storm Amaru 12j2 1156 .04 Oandy 11.66 12.27 .18 Emp 110 155 .04 pvt sep 10.41 hoi .06 Gatoc 124 150 .04 Murp 1156 2157 .10 my 143 106 02 Japan p 1195 1100 .09 Lamg 11431725 .17 pm top 119 Liaos a dip 13.20 1302gwim rett Camp 10.30 1179 .02 up map 1144 1193 .06 Ezopp 100 111305 go sep 10.56 1101 .06 or top 1192 11.43 .11 Send p 8.85 9.27 .02 Maup 10.56 11.06 .04 Glam funder asset p 17.38 no .06 a wisc 11.63 12.18 .02 go the 2021 no .13 so Cape 11.77 nl-.04 value p 9.21 9.75 .03 Galaxy funds a Lgth 12.00 no .10 Estval 10.51 no .40 his by 10.55 no .03 in Ted 10.66 no .02 Gate yer 13.55 no .12 Gate yen 15.61 no .12 Gan eme Imp he Oil Unavale Elf i Unavale Elf Nln Unavale Al intr Unavale Eif Nix Navalis amps in Urdl s4s la Unavale Gen Sec 12.46 13.12 .09 Gimli group Canapp 13.45 no .13 Erlsa p 31.73 no .29 Guntel 72.37 no .73 Goldman Sachs and Jav 10.03 10.03 .01 caper 12.40 13.12 .14 go Bane 14.63 15.08 .02 Selea 14.42 1526 .14 St gov 10.25 10.25 .02 Grad it on fund is Tarp 17.22 no .11 go lip 13.53 13.81 .11 of Gap 15.01 no .05 a mpg 13.19 no 07 Gwo she 11.27 11.86 .79 Gei Fli funds Bond 12.86 no .09 Paika 22.41 23.47 .12 Stock 22.10 no .12 hot sep 11.25 11.78 .13 him i 10.51 1101 .07 Hancoth 6.95 9.40humr Funda growth 14.90 Nln .06 in 16.76 no .05 Capa 15.55 no .14 value 12.56 no .14 Bond 11.52 no .10 i stg p 8.00 8.49hattei 10.06 .02 hear top 10.07 10.54 .08 heart lip 15.69 18.43-.01 helmsman ads a Luce 12.81 no .18 a Seq 1134 no .08 eel Nix 10.36 no .12 Grey 14.02 no .05 Inco 10.29 Al .05 Ince 11.66 no .14 Livols 10.76 no .05 Ozmun 10.30 no 04 Quine 10.20 no .16 finc 1055 no .04 har Tapu finds Cap App p 12.9713.51 .11 dirt nip 1050 1094 .02 a corp 10.07 10.40 .11 Hoimark 10.09 no .14 Hor Man 19.54 no .22 Hubcap 1120 11.80 .06 Hummer 1086 no .07 Hunting to ads Chi 4159 50.09 .27 Tobl 14.01 14.95 .12 hard 14.17 14.50 .17 Hilnic 13.67 13.96 .20 w funds Bond 1092 no .09 inf of 10.91 no 51 Regp 2102 my .09 Reva 1130 no .02 Stock 14.89 no .10 Vito 9.37 no .12 if Roap ski cup 160 589�? 0 Bonds 4.92 119 .03 Calp 5.09 136 .02 a Scop 1150 11.05 .03 help 190 127 .06 equal 9.59 1110 68 exp 3.82 4.02of amp 524 152 .01 Giodp 5.79 110 .06 go ogre 499 525 .01 go lip 19.35 2137 .14 i yep 4.59 4.64 .02 Insp 5.21 5.40 .03 Mlp 6.39 163 .01 a Gorp 1036 10.91-1.16 mass 5.11 5.38 .02 my cup 5.19 5.47 .02 my nip 5.13 140 .02 up 1161 12.22 .32 Nyp 5.02 129 .01 a Wop 12.77 13.44 .04 Ohop 5.16 5.43 .02 5.99 1.03 4 35 3.96 6.17 10.64 11.14 a remap prop select p Stock Strait so Fol Shine t set set Skwat the Bop Limp Isit St Bex snap mex Hync Quattl a sgt my rash Imp Myranda Goth Goth Ltd my up Goth 1 Jepma Jug let to Fuad of Banc Jan Ned a 10.31 5.20 147 .01 5.47 5.76112 160 .06 18.72 1170-104 15.57 15.57 .10 8.45 145 5.99 103 4.354.19 149 of Repp 10.80 1131 .07 Osmun 11.76 12.28 .01 Kaufman a 2.40 no .01 redr2 12.42 13.07 .12 St glob 9.28 9.62 .02 Gitl 7.77 7.77 .05 Hydl 7.27 7.27she not 156 156 .03 stg 9.36 9.36 .01 Totrel 12.80 12.80 .09 key mrp 11.15 no .06 Kay Fiona. Cubit 16.31 16.31 .12 cusb21 15.94 15.94 .09 cusb4t 4.27 4.27cusk11 9.52 9.52 .10 cusk2t 7.12 7.12 .07 cuss11 22.42 22.42 .26 cuss3t 8.65 8.65 .09 cuss4t 7.32 7.32 .01 Chi 21 10.08 10.08 .01 Seq lip 11.67 12.25 .14 fit up 10.53 11.06 .04 gov sep 10.71 10.93 .06 it step 13.55 14.23 .13 go be Unavale Gitl 14.90 15.64 .03 pet 27.33 29.00 .32 Obi step 11.79 nl�?1.72 a pig in thu f 10.59 10.59 .01 t1f1 9.30 9.30 .07 landmark funds inv up 10,65 10.65 .07 my top 15.11 15.54 .03 Patap 15.08 15.51 .02 spa nip 15.69 15.69�? .02 to trip 10.93 10.93 .11 Valtr p the and 10.32 no .04 tech sir 12.68 no .02 Woldem 10.15 no .01 Liberty family Aldr 12.82 13.42 .11 inv lip 9 51 9.96 .05 of Tell 14.42 15.10 .08 kill Ned 10.11 10.59 .02 Tifre 11.05 11.57 .02 a sgt 8.75 9.16 .03 a thud 11.01 11.53 .16 la by Fra Nepal to fed 9.98 10.45 .03 u8i 10.13 10.61 .01 Seq 1990 p 10.67 .14 Ftp 12.12 13.00 .10 Giep 10.48 11.24�? .01 ill nip 9.38 9.85 .08 go sep 3.01 3.16 .02 tax Ftp 11.41 11.96 .04 Urt Heran Bro Bro i 8.11 8.54fund 19.76 20.80 .23 Mam 8.64 9.31 .05 Muni 8.59 9.04 .04 mf8. Go sep 9.68 10.16 .07 go pop 7.07 7.35 .04 Rebd 13.88 14.57 .11 go pro 9 07 9.42 .02 it inc 4.71 4.94i cop 8.19 8.60 .03 music 11.73 12.31 .05 Mut no 10.09 10.59 .50 Munap 1142 11.99 .04 my we 11.17 11.73 .03 Muhy 9.22 9.68 .03 we div 13.33 13.99 .15 7.16 .02 Hilnic 1 5.63 5.63inline t 9.37 9.37 .03 Mundt 8,54 154 .03 quart 10.12 1112 .07 to Pratt 10.12 1112 .06 Mem fwd mob Ftp 15.75 no .06 .10 .04 .01 .02 .07 .10 .03 .06 .03 18.42 20.13 .17 174 127 .01 1167 12j8 .10 10.47 11.11 .04 6.01 145 .03 13.41 13.41 .17 17.40 no 20 181 no .13 19.10 m. .02 116 17.60 .03 156 1112 .04 1.36 1.45 .71 Oju 10 my 25 add up 10.07 10.36 .02 Raffl Ftp 10.34 1197 .05 Camus 10.27 10.76 .02 Canad 7.45 790 .05 up dip 10.24 10.75 .07 get nip 0.66 693 .01 it up 9m 10.37 Natrop 6.32 171 Nyrud 990 1139 Maltay finds Carpl 14.15 14.15 .07 Valt 1179 11.79 .05 mams Ca 1193 12.52 .04 to Kitsap 14.22 14.93 2.54 Matam mafia. Seq inc 10.98 11.m .11 Medb 10.44 10.71 05 Bra 12.04 12.66 .12 Vavla 17.08 1112 .23 Cima 11.57 12.05 .02 Capra 2544 27.21 .22 Ciphia 7.15 7.45cha 11.80 12.38 feta 15.52 1160 .11 Gaia Unavale Gilda 10.40 10.03 .03 Gicvan 8.04 9.21 .03 Gnita 10.66 11.40 .13 Ortra 12.34 13.20 .15 instep 9.97 197 .05 Inda 11.07 11.04 .08 Maya 10.50 10.94 .03 mama 6.10 152 .02 Molid 9.85 192 .01 Mola 9.66 9.86 .02 Tisa 13.46 14.40 .09 Nyama 1110 1160 .03 Wmma 9.24 163 .02 Daff by 10.00 10.00 .01 Azmat lit 1113 .03 Bhut 12.12 12.12 .12 Bimbo 17.78 17.76 23 go vat 890 190 .03 g11hs1 1165 1165 .13 or Trot 12.06 12.06 .14 mm01 11w11n.07 Utah Tutol my yet 10.50 10.50 .03 Ruall 190 099 .04 a dbl 9.14 114 .03 stg8i 996 166 91 up vol 1191 1191 .02 Smi 11.46 1146 .17 1xm01 10.16 10.16 .03 am Alp 1296 1294 92 attach 1157 1111 93 Bonds 1129 1597 .06 Cate 11.41 1199 92 Tobl p 17.66 1149-.01 10.74 no .02 Soi 1112 no .06 Capa f 11.47 no .05 govt 1162 no .06 Mutual p. 19