European Stars and Stripes (Newspaper) - January 5, 1992, Darmstadt, Hesse                                Page 18 Mutual the stars and stripes sunday january 5,1992 new York a the mowing quotations from the it Mobil association of securities dealers inc., Are the prices Al which these securities could have been sold net asset value or bought value plus sales charge Friday. Sell buy chg. My Mutual Carp 14 06 14.76 .04 i cop 10 31 10.82 .01 my Bop 10 45 10.97 .01 Harp Anvil car 32.08 my .23 go Nam 16.07 no .02 Glt inc 2817 no .13 he by 16 20 no .03 to fed 17 54 no. Abt funds emm p 1155 12.13 .14 flt 10.75 11.29go map 10 63 11.16 .03 ult lip 12.56 13.19 .07 ads Ca p 20.44 21 07aegon Usa a a Cap App 4 63 4.66 .05 his if 10 19 10 70goth 6.80 7.14 .04 tax sex 11.65 12.23aha funds Balan 12.33 Nln .04 full 10 73 no 01 urn 10 57 no .01 aim funds and lev 9.93 10.24chari p 8.65 9.15 .04 Conslo 13.01 13.77 .14 cd Yip 13,29 13.95 .11 his lip 5 35 5.62 .02 ump 10 21 10 39such 10.09 .05 a Cong p 17.73 18.76 .10 amen funds Stalp 13.89 14 54 .04 a Caylup 18,49 19.41 .08 Canapp 21 74 22.76 .24 fld up 30 29 31.72 .24 go bar 1160 12.18 .05 get up 9.17 9.60 .01 grow la p 28.13 29.53 .30 his lip 7 78 8.15 .04 Tymn 10 04 10.51if Nat 10 41 10.90of by 10.07 11 3b .01 us gel 10 11 10 59 .01 am funds adm1g 10.01 no. Up by 9 76 no .01 into Liq 10 b6 no. It Csc 1141 no .01 Asod 1 07 11 59 .02 as0 leg 12 61 13 20 .04 Acoma 46 73 46 73 .45 Al Turc 10 00 no .14 Avail Advent Gorlp bos 8 95goth p 16 47 16.47 .08 by Bop 7 98 7 98 .01 Inco p 1 1 66 11.66" .0? Spicl p 15 b8 15 88�?T 09 Alor Sci 22 33 22.53 .21 Alger 1 17.55 17.55 .18 Alliance Cap _ Allan p 6 34 6.71 .03 Balan p 13 10 13 86 .04 Canad 5 36 5.67 .d6 count p 19 65 20.79 .03 Glosap 10 72 11.34 .07 Gorlp 8 56 8.99 .02 Grinc p ?.54 2.69 .01 his lip 5 45 5.72 .02 int Lap 14.88 15.75 .02 in Alt 12 94 13 55ins up 9 68 10.35monon p 12 10 12.70mort p 9.16 9 62�? .01 my tent 1 97 197my tag 1017 10.27 .02 a map 9 70 10.00 .02 my ski 9.70 9.70 .02 Kucap 10 01 10.48munap 9.38 9.82of Lump 10 07 10.54 ,01 Nerup 9 38 9.93 .04 Quirap 21.79 23.06 .24 St Mia p 9.79 10.09 .01 St mint 9 79 9 79 .01 tech p 26 74 28 30 .06 we Dan p 1 96 1 96alpaca Una Vail Hun funds a vent 10 72 11 17 .02 grow la 13 27 13 02 of Inco 10 67 11 11 .01 of inc 998 10 40ambia Tador fat Bond 10 26 no .02 a growth 11 3611 36 09 id Sik ii 14 11 14" 05 i Ted 1012 1012smog 10 96 10 96 .04 amt Radvani _ Balan 1145 no 02 equity 12 20 no .07 it Der 10 24 no. Amanca Piil. Pm St 17 57 19 20 .07 up Bop 6 8? 7 16. A mgr 21 52 22 83 .22 entry p 13 85 14 69 08 Seq inc p 4 b4 5 14 01 exch 102 21 22 of map 1297 13 51gie a 10 18 10 80go sep 10 83 11 37�? 01 gvt97 11 55 11 91 02 Grinch 12 78 13 56 06 Harbi p 14 95 15 86�?T .06 a map 5 95 6 25 01 Munap 9 82 10 31 01 a c p 13 85 14 69 06 Tehyu 1091 11 45tuelp 11211177 03 a expel 13 31 13 58 .06 american funds a Alp 12 04 12.77 02 amp p 13 02 13 81" 09 Amulf p 21 11 22.40 .07 Bondu 13 66 14,34 .01 Capalb p 29 84 31 66 06 Capp 15.88 16.67 .03 eur pack 33 01 35.02 08 Fdl nip 17 55 18 62 10 govt 14 07 14.77 .01 go lip 23 12 24.53 20 Hitup 13 95 14 65 02 i cop 13 20 14.01 02 in Rebd 0 14 19 14 90 04 Ica p 17 55 18 62 07 Neco p 33 78 25 23 10 n Pei p 1 ? 13 1 2 87 04 so cup 18.75 19.89 .14 to exp 11.56 12.14recap 14.94 15.69 04 temp 14.73 15.46 02 Teap 15.19 15.95 .01 a she 15.91 18.88 06 a it tied 8.07 8.82 02 a Hertog 1.06 no 03 Al Nusl 7 09 7.42 19 Al Nln 5.06 5 30�? 06 air Natl funds Goth 5.06 5.53�? 01 Inco 22.94 25.07 to reflex 16.14 17.45 07 am perform Bond 10.96 11.42 .02 equity 12.72 13.25 04 in Rebd 10.8111.26api grip s 11.47 11.47-1.17 Amway 8.17 8.42 .03 analyst 12.34 no 03 Anc Hrca Una Vail a Nimg 7.26 no 02 Aqaba fund Azof 10.25 10.68 .01 conf 10.18 10.60hit 11.22 11.69 02 Katf 10.39 10.82. Ort 10.33 10.76 .01 Arch fund Cap App 13.43 14.06" .04 qty i 10.38 10.87 .01 us gov 10,91 11.42 .01 Altai Fandi Camul 10.66 10.99 grab 13.51 13.93 .04 go tsp 10.56 10.89 .01 Namuel 10,63 10.96. Bb4k 10.94 no .02 Bakurov 15.00 no. Babkm group Bond 1.63 no enter 14.26 no .07 Goth 12.02 no .02 inti 12.80 no .04 Shadow 10.13 no .06 Tauff 9.18 no .01 Umbs 15 39 no 05 Umby 11.17 no 02 value 19.76 no 11 bar dbl 10.52 19 65 .03 a Alrica p 21.07 22 36 25 Barona x 16.00 16.00 .21 Girllen funds Basel 13.35 no 06 Foxe do 10.15 no 03 i inti 9 bowl 04 Bascom 22.88 22 88 02 Boachi 35.98 no 14 Bella Ted x 10.64 no 01 bet later x 12.04 no 03 Binham group Adijov 10.14 no Cam. 11.30 no 01 Catlin 9.75 no catch 6.91 no cat i 10.78 no 01 Esgro 11.61 no 06 Gama 10.76 no. Goldin 8.11 no 05 in Gro 13.55 no 04 nit i 10.62 no 01 nitty 11.33 no tq1995 82.26 no 06 tg2000 56.44 no 25 tg2005 37,59 no 04 tg2010 26.52 no 08 to2015 19.56 no .07 tg2020 13 24 no .06 note 10.81 no 02 Bargar group 100 12.81 no .10 101 931 Nln .05 Bat till fat gosh 13 01 no Shadur 1296 no int Dur 13.51 no. Camu 13.20 no .01 it Emu 13.27 no 01 Namu 13.30 no. Blanchard fund prep 5.87 5.87 01 stat 1.91 191 a a a str Gap 9.88 9.88by end 10.76 no 03 briton co Aalop 14 53 no Quot 04 Canapp 27.40 no 08 inti 11.31 no 03 int Gap 12.77 no 01 a gulp 11.39 no 01 spa the 14.88 no 07 by Dow 20.26 no 17 Bruch 93 59 no 34 sub a by Ftp Carp 7.43 no .03 Seq inc p 12.32 no 02 of nip 17.72 no 13 Gold 1193 no his lip 8.29 no 03 a Pep 19 93 no 36 to Fri 17.25 no 01 us Gap 14.86 no 01 Burnhm 21 20 22 40 03 com funds Capo 2599 no 31 mud 26.79 no 06 Carnot 1294 no 10 Calmun 8 81 8.81 01 cart sri 1214 no of Calus 10.29 no 02 Ca hurl group Ariel 28.62 30 05 10 Ariela 1901 19.96 07 Cape top 2298 24 13 14 Inco 17.20 18 06 01 social p 29.09 30.54 0? so cd 18.77 17.61 04 Socey 20.16 21.17 14 to flt 10 66 10 88 01 Tif la 16.14 16 94 to fat 15.62 16.40 02 us gov 15.59 16 37 01 Capitol Seq 9 75 no 03 Capitol i 10 52 no 01 Cip Stom group a shr 10.41 10 93 08 of Dow 17 84 16 73 13 go dec 4 67 4 67 medals 1b 44 19 36 07 a big 10.62 11 15 13 Ray Al 7 06 7 41 0? Trond 14 6 15 34 06 Carioca 12.18 1? 82 Cima Cappo a mgr 12 09 12 66�?T 27 grow p 20 61 21 58 35 of let p 12 60 13 19 09 be Mgla funds Gorlp 9 55 10 00 0. Teong 9 45 9 90 ten i 9.92 10.39 Cardnal 12.43 13-58�?o .03 Cryn lev 9.09 9.52cart she 21.07 no .17 Chartoc 13.62 13.62 .05 Chostn 125.80 Nln .84 Cigna fund 16.47 17.34 .38 go sep 10.32 10.86 .01 or the 14.86 15.64 .10 his lip 8.93 9.40 .02 Inco p 8.03 8.45�? .01 Munap 8.15 8.58text 10,54 11.09 .01 it lip 13.75 14.47 .06 value p 17.70 18.63 .19 Citibank Ira Cit Balan i 2.80 no Equit i 3.16 no 01 income 2.38 Nln .01 Shl trl 1.86 to. Clipper 47.99 47.99 17 Colun lil fund a bldg 15.06 15 98 .02 Carre 7.23 7.59 .01 a push p 46.61 47,56 .23 21.33 22.63 .12 11.06 11.61 .02 14.00 14.85 ,06 5.88 6.17 .01 6.45 6.7716.45 17.45 01 7.46 7.63gimp Thop Index Insu p inter Ingn Mast no Mun new lip by tax nytes by lip people shunt so lev a slag p Stenc p Shiv p strip tax sex the do us by us Gin 15.26 no. 13.89 no .13 17.43 no .16 18.47 no .01 13.96 no .01 15.26 15.20 .01 17.54 10.37 .08 16.30 no .01 no no no no no no no no .02 .30 13.06 32.57 15.41 17.16 11.33 14.81 12.09 11.67 .40 .01 of .01 36.70 37.64 13.88 14.53 22.32 23.37 30.23 31.16 12.92 no 8.44 14.32 13.15 no Nln Nln .04 .01 .30 .04 �?T.03 .03 fund p go sep go trip his lip income p in temp Max mite mate Nyte Ohte a mlle p Strun to Insp to exp us Gap us id p colonial vip Dtreit of sect gel he he incl Rymut in met 6.77 7.11 7,06 7.41 6.92 7.11 7.27 7.46 12.25 13.00 7.02 7.37. 8.03 8.43 13.37 14.04 7.06 7.4120.42 21.67 11.72 11.72 10.00 10.00�? 12.3b 12.38 6.95 6.95 .18 01 .01 .01 .10 9.72 9.72 9.95 9.95 Columbia funds fixed 13.55 govt 8.46 Goth 26.47 Muni 12.21 sped 52.19 common sense govt growth Grinc Muerb Kwh Obi Compass capital Seq inc 11.65 12.10 fax Dan 10.69 11.11 growth 11.42 11.86 shunt 10.56 10.99 composite group no no no no no 11.69 12.5415.91 17.39 15.41 16,64 13.01 13.6g 2.10 2.27 .01 .06 .01 .01 .02 .02 .01 .23 .01 .32 01 .09 .07 .01 .01 03 .03 ads Ftp go lip in Ftp a sop to exp us Gap compost Conn Mutual govt growth tour cd Copley cores in Cyryca Cowen 11,10 11.56 11.84 12.33 0.96 9.3328.84 30.20 7.43 7.74 10.70 11.159.00 10.26�? 11.31 11.78�? 14.40 15.16 14.01 14.75 16.45 no 19.98 no 1b.34 18,91 12.08 12.70 co Nopp 14.73 15.48 a bldg or euro gain Whir ambit Caltoft Capert Convol be cart Cli git eel inc 1 euro a lilt Pius t Huyid int met mural Lytfi it test pacgr1 Primi Prem p Seart p and top in gel stump Strait taxes us vat util t Valadi win a dwt 11.13 11.13 7.46 no 20.67 20.67 12.47 12.47. 15.14 15.14 9.30 9.30 15.47 15.47 26.b8 26.68 9.46 9.46 8.97 9.64 oilman group 8.97 9.65 9.65. 6.24 6.60 987 9.87�? 10.17 10.59 11.89 11.69 10.20 10.20 11.70 11.70 8.32 6.3210.07 10.49 11.90 11.90 8.06 6.08 11.55 11.55 10.26 10.2814.24 1424 11.66 12.15 9.49 9.4912.92 12.92 16.24 16.24 9.22 92215 28 15 28 .04 .07 .01 .16 .01 .01 .04 .01 .00 .06 �?T.00 07 02 .21 .06 .03 .16 .04 .06 ,2b .10 .04 .05 ,01 Druy Lut general gang p 29.53 inca 13.11 Gabd 14.76 Gnyp 19.43 Dreyfus Pamlar. Camus Ctm up flu p Gnap Mimp Mim up Mamp Mimp Nymph ohm up Pam up to up mu6dp Ducky to Eaton Vance eve St go top grow la p inbox p Insl to Mund Nauls Stubl i St tsp spec to Tori p Eaton v Maraton Cairn i Seq inc t fat of 1 he inc t Matt Mitef i Nim unt no of t Nytz t of Tai Paft cell per Emmin fund Emez Ingv of Reg Reley is fed emr Leq Merlus Emp bid endow no no no no 12.68 13.28 11.63 12.18 14.44 15.1215.23 1 5.9512.52 13.11 14.93 15.63 11.47 12.01 14.72 15.41 13.73 14.38 12.43 13.02 15.77 16.51 20.00 20.94 13.00 14.45 7.10 no .21 .01 .01 .01 .03 13.93 14.62 11.69 12.279 00 9.45 .04 .01 ,01 .02 .10 7.73 8.12 7.66 8.06 9.72 10.20 15.56 16.34 9.70 9.7852.65 52.659.53 10.01 .05 9,69 10.17.10 .10 .19 .09 .06 .11 .03 .07 .01 .49 .06 01 .02 .01 02 .10 .21 .02 91 .09 .36 .15 01 �?T.01 .01 .01 .24 .01 .02 04 .22 .06 .10 .36 .02 01 .14 .03 .26 .06 .02 02 10.06 10.06 11.14 11.14 10.88 10.88 6.94 6.94 10.48 10.48 10.43 10.43 9.57 9.57 10.53 10.53 10.66 10.86 10.40 10.40 10.56 10.56 11.75 no 12.65 13.18 11.02 11.4811,61 12.30 11.84 12.33 10.46 10.90 11.62 12.17 10.64 11.14 .01 .01 .08 .20 .01 .01 .04 03 .01 17.42 18.18 .01 Enterprise group 17.42 no .08 Capa Ovsec p Grinc p go lip by Bop in burp primp equitable fund 28.10 29.50 12.36 12.9816.05 16.85 8.23 b.64 10.21 10.72 13.37 14.0410.58 11.11 .20 .01 ,05 .05 .01 .03 decl i Decell p Selaw a filch p Deuchl do cell p get lip Imri inv ii p to spa to los Tofu trend value 1874 18 30 13.47 14.14 17.71 18.99 23 74 24 92 6.50 6.97 6.50 682 9.09 9.5410.17 10.48�? 10.17 no 8.17 850 11.16 1172 11.86 12 45 t-11.80 1239 16.16 16.971 02 02 .04 02 03 02 05 01 02 .11 09 .01 .05 .04 07 .25 01 01 01 .01 01  us sol 6.65 Japan Unavay balt go scat a Wihby girl not Srp a Twat to debt eds Bat Evar Gnan fund Evem Torrin Valum la Dak Excel mid exc Hyp fam Val Fri bid 1 Fol Guht feb Lailson Cap App fax inc Ingv feb funds Zivec dive Intoc Migl it tic Mitt i spa funds Capell new inc Parrot Peren far it. Fada Tad fund exch Jbf fit fort Gama of Gre Hyt fit fit 16.75 16.75 .11 10.39 10.39 -03 18.35 18.35 .25 14.58 14.58 .08 9.11 9.39 .01 9.12 9.12 .01 10.57 10.5732.25 nl1.73 no no no no 2.66 7.49 17 31 17.31 16.04 16.04 11.71 13.60 19.16 12.99 20.52 254 7.13 11.71 10.54 10.30 1022 11.27 11 27 no no no 11.93 no 10.11 10.4810.11 nl-10 05 1 0.52 10.05 no 16.67 17.83 10.35 10.64 12.76 13.65 21.49 22.98 17.20 no .10 .06 .08 .08 02 .31 .14 .06 .07 .02 .01 .03 .03 .01 .01 using com Una Vail fled Gid govt Ingv Ood Galui Oalan Inco Stock Orashia. A Bond Catt Cape p Ovsec d Cut 20.92 102 98 101.79 104 89 11022 4017 11 53 45.00 14 70 14 96 12 5? 1 8 85 13.16 no r 07 of sit Feigt no 15 is of St no of get no 22 Maxcy no 23 a Dally invest no 14 Attr a mgr Elf 05 Balanc no 03 Bluch no 14 Catt Cain no 01 Canad no Capa 1.11 03 in Plenc i no t of cogs no t of cum a 61.87 981 10.36 9.09 11.84 21.66 856 1082 10.43 10.33 10.40 15.79 23.64 10.12 11.67 no no no no no no no no no no no no no no no .34 .04 .01 .01 .01 .15 .03 .01 .01 .01 .01 .02 .13 .04 .04 11 80 11.80 no no 22 37 23 06 no no 15 58 12.90 no 25 77 26 57 12.49 12.31 11.63 10.16 15.11 1251 7.30 146 01 a nose 13.78 no Diestl 15.83 Destell 23.59 Diser 16.19 no a mgr 16,44 16.95 Seq inc 26.37 26.91 Elii 14.51 no eel do 15.76 no Surap 15.72 16.21 exch 97-80 Fidel 18.43 no flex 1 7.26 no Fil obd 1188 no Gama 11.06 no Gottsc 10.26 no a folic 20.53 20.95 Graco 27.33 28 18 Syld 12.60 no Insu 1163 no in Rebd 10.50 no inter 13.85 14.13 Ltd in 9.53 no lower 13.11 no Maglyn 66.82 70.95 my of 11.41 no Molnr 31.24 no matf1 11.43 no a nth 10.73 no it Csc 10.88 no Mund 6.47 no Nythy 12.29 no by ins 11.47 no of it 11.32 no oct 24.91 25.68 Vorse 25.22 26.00 Pybas 12.86 13.26 Purton 14.16 14.45 Reale 10.83 no Relur 18.39 no so fid i 9.44 no a pcs 18.60 19.53 St sic 15.66 no trend 49.62 Lusbi 10.68 10.88�? Tull inc 13.35 no value 29.64 no Wridt 9.43 no fid invt sell car 6.84 no Erpg 25.19 no exp i 11.93 no in Ltd 10.76 clip so 9.90 no tend 10.92 no Flarty select Sia Irr 12-85 13.25 Shagir 13.41 13.62 Scibior 36.79 37.93 Sibrir 14.87 15 33 Sibrir 12.60 12.99 Solcher 30.14 31.07 Simp t 17.16 17.69 Sidell 14.71 15.16 siege or 11.35 11.70 is eur 12.95 13.35 Siener 15.06 15.53 Stensr 9.36 9.65 Siener 11.99 12.36 sign or 37.04 38.19 Sindr 30.87 31.82 Sinith r 86.73 89.41 Blind r 15.12 15.59 so Lnor 18.28 18.85 is Leserr 30.1b 31.11 Simar 22.99 23.70 Simner 11.28 11.63 sip apr 13.86 14.29 Siregar 13.76 14.19 Strello 21.67 22.34 Sisler 13.13 13.54 is soft 2008 20.70 Sitcer 34.40 35.46 Biteler 29.01 29.91 Slubar 37.94 39.11 fld pm Yrtti Europe 983 10.32�? gov sep 9.80 10.21 Gropp 20.00 21.00 him up 11.46 12.03 Huyid up 10.04 10.54 inc Gap 13 61 14.29 St dip 9.95 10.10 pc slip 16.50 19.42 i Daley Sparlin Nahyr 10.61 no Thyr 1109 no Gama 10.43 10.43 govant 11.17 no Hughl r 1105 11.05 la div 1023 no ltg1 11 84 11.84 Munler 10.54 no Nhy r 11,11 no Nahyr 10 61 no Pahy r 10.37 no. Shmu 9.78 no. Fwu Cap 17.98 no financial funds of amp 1060 no us Ftp 760 no Energy 10.46 no Envin 945 no qty 16.64 no europ 11.45 Nln fun Sec 14.40 14.84�? flex 16 50 no in gov 12 85 no in mgr 14 50 no Lei 10 64 no to free 1501 no Gold 4 22 no Hll Hsc 45 31 no t his lip 6 71 no Indus p 5.61 no ind inc p 11 68 no Lesur 15.98 no Pybas 12.76 no sell nip 651 no tech 19 90 no flame 12.27 12.88 feb Sig 10 21 10.47�? ass agr 11.75 11.75 thaw my 10.62 10.62 no inva Atara Bichop x 14.54 15.62�? global p 5.40 5.80�? govt 11 85 12.73 he Hyp 4.61 4 95 Inco p 3.70 3.97 inv up 9.89 10 62 no top 12.29 13.20 Nytz p 14.36 15.42 up cd 11 08 11 95 r up sep 14.13 15.18 to exp 10.24 11 00 to trip 13 00 13 96 t Rusl anal to Tinct 14 68 15 37 1 to fans p 16 44 17 21 v us Gap 11 0. 11 59 Flag invest Art .03 .01 .16 01 01 .18 10 01 81 26 eff up 16.04 16.80 a he nip 10.50 10.66 02 Imp rep 10.7211.a 04 a Mun 10.48 10.97quip 1327 13-90 07 Tell no 11 33 11 86 .04 arts p 10.70 11.20 02 Sci ,03i a. Attrep 10.13 10.57a push p 30.66 no .02 a step 10.11 10.55 01 step 10.22 10.67 01 Gate 10.22 10.67 01 Kyle 10.47 10.93later 10.34 10.79a step 10.29 10.55 01 mite p 11.11 1100motel 10.34 10.79a step 10.00 10,44hotep 11.06 11.54patel 9.86 10.29to step 10.64 11.1101 Varep 10.26 10.71go drop 16.22 no .02 fat Imda Bonds 19.66 Nln 08 grip 12.13 no 05 Mirin to 5.67 no .56 foil i Hunt and rt1 10.02 1002sisir 9.60 9.70i fall 15.57 15.73 07 Munnt 10.56 10.67 .01 to push 10.42 10.53 02 Uler 11.93 1205 02 44wieq 6.28 8.28 -06 my 2.47 2.47 .03 of imbed 10.64 1105of Tutsi 10.43 10.b4 .01 Foan Iare Graup a or blues a 7.70 no 05 do Sci 17.62 no .18 in drop 24.35 no .25 Gosc 10.42 no 02 go the 11.28 no .04 i cop 8.17 no .02 sped 7.64 no 08 we def 1396 no .12 fran Luln group age 2.57 2.68 .01 Adlus 10.03 10.34 01 Alt 11.10 11.56azof 10.90 11.35callas 11.56 12.04caff 708 7.38conf 11.10 11.56it of 10.60 11.04 .01 cd tsp 10.37 10.60 .07 Ditc 19.50 19.95 .47 equity 7.43 7.74 .01 feta to 11.70 12.19flt 11.14 11.60gate 11.28 11.75gopi 9.53 9.93 .02 Gold 11-69 12.39 .01 grow la 28.07 29.24 .19 Hytt 10.65 1109income 2.13 2.22 .01 inst 11.75 12.24late 10.99 11.45a def 10.68 11.13matt 11.10 11.56my tax 11.50 11.98mains 11.77 12.28motif 11.13 11.59no of 1154 11.71by tax 11.28 11.75a ctr 11.20 11.67olhol 11.65 12.14ort 11.11 1157path 9.94 10.35a Mari 4.91 5.11 02 prof 11.2111.66is gov 10.56 10.72spec 12.49 1301 05 Targov 10.75 11.20kahy 8.02 8.35 03 to of 11.12 11.58lulls 9.36 9.75 .01 us gov 7.18 7.48 .01 vat 1107 11,53frankyn my Der. A pulp 21.57 21-9c .04 inv do 8.96 9.33res dip 14.92 15.54 .09 Fraad Aai fund do Sci 9.40 9.40 .14 Emma 9.43 9.87 ,09 Evall 12.61 12.81 .04 gloat 11.31 11.31 .06 go blot 10.57 10.57gold 1 15.31 15.31 .02 go tent 10.51 10.51molte t 11.25 11.25re but 13.47 13.47 .05 staid 9.86 9.66 .04 fun Tea 1057 no Emmma 11.71 no .03 fun Truat. A grip 14.b4 15.07�? .26 go hip 14.1 b 14.40 05 Gro Ltd 14.55 14.77 02 in corp 9.96 10.13 01 Gam funds go 108.12 113.81 -.87 inti 139.84 147 20�?1.21 Pybas 134.07141.13 so it that Seq pc 16.73 no .16 hid 11.06 no. In Max 7.11 no 01 Tyva 11.41 no. Gna1 10.11 10.11 02 a Tamal Amer 1430 1501 .25 Bonds 11.65 12.23 .08 europ 9.58 10.06 .07 get nip 10.48 11.00grinc 5.42 5.69�? .02 he Lorp 21.69 22.77 .28 in top 878 9-22japan p 11.15 11.71 .05 Lalami 17.0917.94 05 a clip 11.34 11.91 .04 a dip 14.14 14.85 03 Gas Imtair Cal Bop 10.34 10.83cpl up 10.49 10.98 .01 Ezopp 11.38 11.92 .08 go sep 10.59 11.09 .01 Grinc p 11.84 12.40 .07 so nip 9 23 9.66it up 10 65 11 15gabei funds asset p 17.97 no 02 in Vic 10.94 11.46 01 go the 21.31 no .12 Sec mpg 12.16 no 01 value p 9 49 10 04 03 Galaxy funds .10 04 49 .13 01 .12 .20 06 .15 .03 06 .11 .13 .09 .14 .95 .06 .13 .19 .37 .01 .13 .07 .29 .20 .36 .36 .10 06 .01 01 .16 02 .02 08 .39 .04 03 02 .14 01 .02 .15 .04 .02 .01 .04 .02 03 02 01 01 02 17 01 04 02 01 01 a Lgth 12-m no 08 Elfva 1145 no .04 his by 10.59 no 02 in Rebd 10.71 no 01 Gat Wyga 14.00 no 04 Gate yen 15.28 no 08 Gen of Imp Elf div 12-77 no .04 ei1gi 12.70 no .05 Erinn 1189 no .03 Elfstr 33.13 no .10 Al hit 11.58 no. 585 38,11 no .19 Sisag 1201 no .02 Gen Sec 12.77 13.45 03 Gental Graup Canapp 13.55 no .5 erisa 0170 no .17 Gental 71.18 no .54 Gowman Sacha and go 10.04 10.04cap of 13.09 13.85 06 go Blanc 14.59 15.04 02 Selea 15.42 16.32st gov 10.21 10.21 .01 Gra Lacfi Funda est Irp 16.57 no 02 go lip 13.50 13.78�? .02 of Gap 1594 no .04 a mpg 12.93 no .03 Gwo she 12.28 12.93 07 guardian Funda Bond 12 23 no Parka 22.28 23,33 .14 Slock 23.34 no .14 Hal sep 1204 12.61 03 it Mefi 10.54 11.04 01 Han Coio 8.97 9.42harbor fends Gram 14.18 no .09 m 17.25 no 01 Capa 16.16 no 07 value 1308 no .01 Bond 1111 no .01 or stg p 8 09 8.58 01 Halil nil 10.3703 heart p 9.92 10.39 02 hear dip 1602 16.77 .10 helmsman fat a Luce 13 68 no 03 a Seq 11.09 no .04 eel Nix 11.23 no .06 Grey 15.49 no .21 Inco 10.30 no 02 Ince 12.41 no .05 Lavol 10.75 no 01 of Mun 10.32 no ,01 Ouane 11.13 no .05 of inc 10.58 no 01 heritage fund Cap App p 13.7914.36 01 divine p 10.50 10.94in corp 10.46 10.90 01 Himik 10.83 no .03 Horman 19.26 no 08 Hubcap 11.46 12.16 .11 Hummer 2003 no .17 Hunting to Fri Chi 50.10 51.65 .08 global 14.53 14.86 .06 hard 14.10 14.42 08 he inc 13.57 13.88 .10 Iai Funda Bond 10.76 no 02 Irr Ted 1 11.24 no 02 a Regp 21.71 no .21 Reva 10.24 no. Stock 15.07 no 08 value 10.24 no .14 ids group Blu cup 6.10 6.42 .03 Bonds 4.96 5.22calp 5.14 5.42 01 do Sci p 10.91 11.48 .17 help 6.14 6.46 .02 eau Ltd 10.53 11.08 .07 sex top 3.87 407 .02 cd lip 5.22 5.49gid p 5.78 6.09 03 to Gap 5.13 5.40go lip 19.44 20.48 .04 hid p 4.61 4.85inst p 525 5.53ind 6.72 9.18 .01 a Gorp 11.23 11.6205 mass 5.14 5.41 01 my cup 523 5.51 01 my nip 5.15 5.42mud 12.26 12.90 05 Nyp 5.06 5.33a Wop 13.37 14.07 .06 Ohio p 5.18 5-46a remap 5.32 5.60 03 prop 5,74 8.04 07 select p 9.17 9.65 01 Stock p 20.12 21.16 07 Strait 16.40 15.40 .04 Street 8.71 8,71 04 Strunc 1 6.03 6.03strutt 1.03 103strigl 4.56 4.56the Bop 3.97 4.18us lip 6.30 6.63 .02 Isit St 10.70 1120 .02 Index group Index 20.31 22 20 .14 id lip 18.05 19.10 .12 idex3 19,10 20.87 .14 tort inc 8.64 9.51independence Cap Oporto 1103 11.55 .16 to Bop 10.58 11.08-.01 Thorp 12.92 13.53 ,18 Invar up 10.75 11.20�? .02 Invar poll cd caper 12.08 12.82 .08 he inc 6.87 9.41 .04 qual St 12.25 13.00 .06 a sgt 10.48 11.12 01 i Vresh 667 7.05 .03 Stelp 13.95 13.95 01 Ivy Funda Goth 16.99 18.03 .09 Goth inc 9.81 10.41 .06 inti 19.33 20.51 01 up Grid 17.97 19.02 01 up Inco 9.62 10.18 01 jew Gant 1.38 1.45janus fund Rinc 9.09 no. Fund 18.66 no .09 Grinc 13.70 no 07 in govt 5.32 no .02 then 2441 no .15 Ventur 47.67 no .35 Wridt 18 55 no .10 a paned 10.69 no .03 John Hancock Aslaug 1313 13 82 .06 a tech 10 89 11.46 06 Bonds 15.26 1598 .01 Cate 11.50 1204global p 19.05 20.05 08 Gleech 15.87 16.71 .12 growth p 17.69 18.62 .24 mate 11.40 12.00nytes 11.54 12.08 .01 Pybas p 9.42 9.92 01 Sovanp 14.31 15.08 .03 Socle 10.26 10.80 .08 Start nip 7.60 7.96 02 to exp 11 03 11.55us Gap 8.94 9.36�? 02 go sep 10.79 11.30�? .03 Osmun 11.78 12.30karf mar 2.65 no 03 Kempar Funda Bluch e 13 64 14.47 02 Cafty 7.46 7.81divine 7.30 7.m .02 in Hgt 8.80 8.91in Vav 15.28 16.19 .12 flux 10.00 10.47go Blanc 10.07 10.54�? .04 Goth 14.78 15.66 .08 Huyid 902 9.45 .04 income 8.42 8.82�? 01 int Ltd 8.80 9.34 03 Mun 10.19 10.67nytz 10.68 11.16rehrl 13.02 13.71 02 retfr2 13-12 13.81st glob 9.35 9.69summ 5.93 0.29 .04 tech 1122 1190 03 to of 9.66 10.12tot it 10.50 11,23 05 us go 9.59 10.04 02 Kamrar imral it Dent 5.39 509 .02 go lip 19.21 19.21 .12 Gutt 7.81 7.81 02 hid 1 7.40 7.40 03 shunt t 8.59 8.59 01 stg 9.42 9.42tot rtt 13.81 13.81 05 key nip 11.51 no 03 Hay Lana. A a _ cult x 16.32 1 6.32-.13 cusb2t 15.72 15.72cusb4t 4.38 4.36 02 cusk11 10.05 10.05 .03 cusk2t 7.91 7,91 .09 cuss 24.41 24.41 .13 cuss31 9.83 9.63 08 cuss41 8.38 8.38 .13 int 6.92 5.92 01 Kemt 15.33 15.33 02 to Earl 11.11 11.11 -01 Taft 607 807keystone America Aulon cup 9.97 10,47�? 02 aus tip 9.50 9.84 .02 Cap if 9.98 10.34 ,01 Chi 21 10.02 1002seq lip 12.54 13.17 .08 fit up 10.62 11.15gosc p 10.72 10.94 .02 it slip 14.99 15.74 .11 it mgr p 22.81 23.95regp 25.26 26.52 .31 his lip 6.47 6.60 .02 inv do 914 9.60 01 Omega 17.99 16.89 .26 Patap 10.83 11.37to Fri 10.30 10.81we dip 10.74 11.28 .04 add Armp go be 12.34 1309 04 Gutt 14.86 15.60pet x 29.40 31.19 ,13 bit step 12.25 no 02 a pig in Rumul 10.72 10.72t1f1 8.76 8.76landmark Funda Balan 12.97 12.97 04 equity 12.47 12.47 .09 by top 10.60 10.60 .01 us gov 9.76 9.70imp 16.54 no .10 Laura St 17.06 17.88 .09 Debenny 7.35 7,70lagg Laim a vent p 10.73 10j3 02 inv up 10.67 10.87 01 my top 15.23 15.65 .01 Patap 1502 15.65 .01 spa nip 16.28 16.28 .01 to trip 11,56 1108 05 Valtri 15.62 15.62 .03 Lexington Gap Cdr 11.52 no .04 Gama 8.41 no 01 global 11.60 no .03 Goldla 4.66 no. Goth inc 16.41 no 04 tend 10.36 no. Chstr 13.39 no .11 Woldem 909 no 07 Uberty family Aldr 13,91 14.57 .07 min p 9.77 10.23 01 of Tell 15.09 1660 05 Flitt 11.37 11.91 06 Hll Ned 10.29 10.77 05 Tifre 11.15 11.68us Girt 8.72 9.13a blvd .11.35 11.88 03 Liberty financial to fed 10.06 1 0.53lull 10.34 10.63 01 us gov 9.60 1 0.05 01 Len div 23.19 no .07 under 18.71 no .16 lord Abbatt at map 10-14 10.87 02 by dab 907 9.52 04 Deg to 10.79 11.57 06 Seq 1090 p 11.27 .-01 Frap 12.85 1 3.78glemp 10.77 11.55 .02 ill nip 9.35 9.82 .04 go sep 3.02 3.17taxer p 11.51 1208to Cap 10.98 11.53of it 10.06 10.56tonj 5.03 5.26tymo 5.00 5.25tonyp 11.36 11.93�? 01 to top 10.09 10.59val App 11.73 12.58 02 to five 9.90 no .01 Urt Baran lip Brohi 8.21 8.64 03 fund 19.49 20.52 .08 income 8 92 9.39muni 8.50 6 95mrs. Mit 13.89 14.74 05 Rdv 12.01 1274 .09 Mutual on p. 19