European Stars and Stripes (Newspaper) - January 5, 1992, Darmstadt, Hesse Sunday january 5, 1992 the stars and stripes a Page 19 Mutual from Page 18 Papapi 11,82 goal 10.61 met late St lest grist 11.76 12.48 .06 Capdev 10.76 11.42 .05 sped 8.94 9.49 .08 Sedr p 17.73 18.81 .14 egg 20.95 22.23 .28 Wolret 12.11 12.71 .04 Ovsec p 9.74 10.23 .02 a Pip 7.11 7.46�? .01 Hnud 14.01 14.71 a .02 a apr p 9.09 9.44 .01 Hilnic 4.72 4.96 .02 i cop 8.28 8.69. Mud 10.78 11.32. Kucap 5.47 5.74. Dual 9.99 10.49�? of Muga 10.27 10.78. Map 11.11 11.66. Mud p 11.24 11.60 Muny 10.37 10.89 Munc 11.60 12.18. Music 11.82 12.41 by Mut no 10.14 10.65. Munap 11.51 12.08 01 my we 11.25 11.81 .01 Muhy 9.28 9 74 .01 we div 12.52 13.14�? ii we Der 995 10.45�? .03 mrs lifetime Cap of 13.81 13.81 .05 global t 1343 13.43 .02 Sedr 1 15 56 15.56 .12 emf 13.87 13.87 .19 Gold t 4 73 4.73�? .03 a Vii 720 7.20�? .01 he Lect 5.65. 5.65 .02 int inc 1 9.41 9.41 .05 mud t 8.60 8.60. Quale t 10.09 10.09�? .03 Wolret f 10.49 10.49 .02 Mim funds by inc 9.15 no .01 St inc 11.20 no .05 St mgr 11.41 no .03 strap 14.41 no .16 mimic funds Ataii 13.53 14.24 .05 incl 16.74 17.62 .08 it Csc 11.07 11.65 mob cd p 14.75 no .06 Mackenzie Grad go p 10.07 10.38amid p 11.28 11.97�? .01 Camu p 10.36 10.88 .01 Canad p 7.91 8.39 .09 fixin p 10.24 10.75�? .03 Grinc p 9 66 9.93 .08 Namu p 9.94 10.44 .01 Natrop 6.50 6.90 .03 by up 9.97 10.47. Maln Stey funds capt 16 24 16.24 .29 cont 11.50 11.50 .08 cup but 6.70 6.70 eel do 12.18 12.89 .06 global t 10.06 10.06 .03 Goldt 8.26 8.26 .01 gov i t 9 02 9.02�? .02 to fat 9.99 9.99 tort t 14.44 14.44 .09 Valt 13.15 13.15 .13 males a Ca 1206 12.66 .03 males to p 15.69 16.47 .26 Marke Maslen. Seq inc 11.30 11.83 Medb 10 43 10.70 my my 10.57 10.84 Mun inc 10.47 10.74 sight 4 23 4.29�? .01 value 11.90 12.46 .02 a my 10.46 10.73 Mathers 14.95 no .05 Maxie up Navall Maul in Navall .07 men tit 12.09 no Merrill Lynch adj a 9.99 10.30 Bala 12 81 13.70 .02 Bavia 19.42 20.77 .08 Cama 11.63 12.11 .01 Capra 26.95 28.82 .04 Ciphia 7.24 7.54 .02 Cha 11 98 12.48�? .01 pit 11.73 11.97 .01 Colv 8.95 9.13 .06 Ducap 11.04 11.50 .12 Euroa 11.78 12.60�? .02 Fusca 9.92 10.33 Flea 10.31 10.74 feta 16.84 18.01 .11 Gaia 11.12 11.89 .05 Gilda 10.38 10.81 a .01 Gicvan 9.14 9 52 .01 Giuta 10 92 11.68 .02 Brira 14.11 15.09 .17 a in Sllyn p 997 9.97�? .02 Inda 11.72 12.53 Maya 1050 10.94 Mylna 8.19 8.53 Molid 9.90 9.97 Mia 9.74 9.94 Nyrsa 13.91 14.88�? .05 Njma 10.58 11.02 Nyma 11.43 11.91 Pacat 18.31 19.58�? .03 Pama 10 62 11.06 Penxa 10.02 10.72 .06 Salta 9.40 10.05 .13 Spivla 12 98 13.88 .14 Stova 12 20 13 05 .01 St a 9.71 10 01 .01 to a 10.26 10.69 old inca 930 969 01 a dlr 1 999 999 Azmat 10 26 10.26 �?T.01 Balb 1 12.89 12 89 .02 Baib t 19 31 19 31 08 camb 11 63 11 63 of Dpi 26 69 26 69 .04 Chib 1 7 25 7.25 .03 Chi by 11 98 11.98�? .01 Wurfl t 11.61 11.61 a .03 cd sub 1 9 92 9 92 Al Mil 10 31 10.31 of tit 16 84 16.84 .12 giaib1 11 09 11 09 .04 Gibb t 10 38 10 38�? 02 go vat 9 20 9 20 .01 Giuta t 10 91 10 91 02 girl Rel 13 81 13.81 .18 Inthy 1 1161 1161 .01 Latart 10 47 10.47 .06 my yet 10 50 10.50 in lab 1 818 8.18 Mil by 9 74 9 74 a Trot 13 93 13 93 a 05 no Mil 10 58 10.58 Nymat 11 43 11 43 pack if 17 97 17 97 04 a Mil 1062 1062 Phi by 9 95 9 95 .06 Sci tit 917 9.17 .13 St get 9 71 9 71 .01 up vibe a dbl 1287 12.87 .14 1219 1219 .01 Tomb 10.26 10.26 Merrimen ads Ataii f 1093 no 01 Bich 12 30 no 03 Canapp engy Seq inc p eel nip go sep go ten p he Lnch up to exp Midwest grow p us Gap us tre p Ingv p of of it in p util Monetta Monitor funds 19.10 8.21 9.18 13.81 7.36 12.41 5.62 8.38 7.61 7.69 14.06 10.43 9.69 10.76 11.55 10.39 11.23 15.72 Fol no p get he p out Fly Flint go the inert 0i.t77 Sindt Montusi p monism to Regp 21.47 25.01 21.13 21.47 25.01 20.88 21.13 21.12 20.12 14.46 13.63 nine 20.00 8.60 9.61 14.46 7.71 a nl-5.88 8.77 797 8.05 14.76 10.8610.09�? 10.87 a 12.03 10.49 11.79 no 22.3626.05 22.01 21.47 a 25.01 20.88 21.13 21.12�? 20.85 14.46 14.05 Morgan Stanley bal mgr fed inc in Leq Mulben 10.84 nl-18.22 no 10.75 nl-10.31 no 19.68 20.66 Mutual of Omaha Amer 10.96 11.51 a growth p 12.61 13.24 income 10.14 10.65 to free 12.00 12.60 Mutual Sergei bean qua Ltd shares acc Seq p no Cox p and Tefr 23.47 no 21.27 no 64.79 no 13.64 14.17 10.66 11.08�? 9.52 9.52 nyl instil Fri eafe Bond Grey id by id Seq Multa St by Vale a tend National funds Bond Cate Fodse Multi p Albai p Stock p tax sex Tot inc p tote p old Opp 10.97 10.40 14.17 10.84 12.67 11.23 10.60 11.83 no no no no no no no no 15.06 15.06 1.76 13.40 9.70 13.02 11.74 8.39 10.46 8.98 7.67 7.23 1.85 14.07 10.18 13.67�? 12.468.90 10.98 9.53 8.14 7.67 a .03 .26 .11 .04 .12 .02 .03 .01 .05 .06 .01 .02 .03 .01 .06 .05 .15 .06 .05 .15 .01 .06 .02 .09 .25 .08 .02 .13 .03 09 .03 .31 .01 .10 .06 .22 .12 .01 .03 .02 .01 .31 .01 .07 .02 .10 .03 .01 .02 .01 .01 .01 .01 .02 Overland express Ataii a naval Catt Navall nationwide ads Naffla 9.64 10.42natad 16.43 17.76 .06 Natt 10.07 10.89 .04 Tefr r 9.96 9.96 .01 Neuberger berm genes guard Htmat Manet must partner Sci Sec Ultra id Newall by Mun new tit Newton 6.84 44.92 10.42 11.71 10.56 18.51 19.99 9.86 29.01 30. 12.98 1.13 1 24.90 8.62 no .01 no .26 no .01 no .04 no .01 no .10 no .11 no. .75 .18 no .04 .13no. No .01 Nicholas group Nelch Nch ii a Chen a Chat Node tvs Neon Var Neon Var Nomura t 49.34 25.15 3.35 16.83 6.77 no no no no 6.98 31.26 31.26 8.86 8.86 14.53 14.53 .28 .12 .01 .09 .24 .02 .02 Knaap Goth p a Damp us Ftp Nuveen funds Ca pc Ca ins ins Nat Mund Nyit Ohof Tama Tony Oak marked Oberts Oceanie oly Euln old Dom Olympus Trust growth i 13 39 14 06 .04 Natter 7 50 7 87stock 21.12 22 17 .11 Oppenheimer Saeta p blues p Cate p Chhap disc p Seq inc p Gimp global p Ginev p Gib of p i Gap Gold p his lip Invar p by top Oppens sped Strunc p Tarlip Tefr p time p to trip us Gap ads pad 1126 16.31 10 26 11 62 29 90 9.37 14.18 33.78 11.24 31.54 1276 997 1330 10.76 12.38 9.78 26.43 505 2400 977 1726 754 986 1361 org of ammo ads Capa inn Swcap pc Ca p pc m p 10.13 10.44 12.17 12.17 10.39 10.39�? 15.89 15.89 10.60 11.10 10.61 11.11 a Pacific horizon Aggro 28.29 29.62 cat p 14.23 14.90 us go 10.33 10.82 06 .01 .19 02 .57 .01 Pacific inv Lowdus Lii Short Totri Trsar Pacifica ads apron Balan Catt Goth income Paine Webber asst p at Lap blues p Cal tap Dygap Eugas Gienap go snap gig a p Gotha p Hll Nap inca in Gap Chlap a tap Nytar a Gap us Gap asst t a lbt Blurb t Caleb t of get Euget get feb f Gielbt Glanb t Gigis t he lab t in Cut inv get a hit Nix by by tit re fat a sgt Stria p St Gib t Paragon i Butts in Ted late St go Vale Valga Parks one ads Bond equity Hie int gel it Dot Mimun mud a Xcvi Lamsus 10.31 no 10.19 no .01 10.03 no. 10.66 no. 10.54 no .02 10.26 no 11.03 11.55 10.67 11.17 10.62 11.12 10.70 11.20�? 11.00 13.95 16.75 11.27 21.19 8.19 12.10 11.01 9.43 18.70 7.29 9.60 10.38 10.38 11.56 10.23 12.53 10.13 10.99 13.93 16.69 11.28 21.15 8.18 18.63 12.12 11.00 9.41 7.28 9.60 10.38 10.38 11.56 10.22 12.54 10.14 9.75 9.75 11.52 14.61 17.54 11.74�? 22.19 8.58�? 12.67 11.47�? 9.87�? 19.58 7.59 10.00 10.81 10.81 a 12.04�? 10.66 13.12 10.55�? 10.99 13.93 16.69 11.28 21.15 8.18�? 18.63 12.12 11.00�? 9.41 a 7.28 9.60 10.38 10.38 11.56 10.2212.54 10.14�? 10.05 9.75 .03 .04 .04 .02 .01 .19 .01 .15 .02 .01 .04 .02 .16 .03 .01 .01 .02 .02 .02 .01 .19 13.35 13.98 10.64 11.14�? 10.45 10.94 10.42 10.9111.53 12.07 13.35 13.98 10.64 11.08�? 13.54 14.18 13.52 14.16 10.50 10.94�? 10.29 10.61 a 10.48 10.92 10.48 10.92 17.70 18 53 24.10 24.97 Pasadena group of naval growth nifty 50 Pax old Pelican 20.91 22.13 16.85 17.83 16.59 17.56 14.93 no 10.22 10.22 Penn Royce ads North am Sec try a a 7.35 7.72 .02 9.71 10.19 .01 11.20 11.76 .05 8.23 8.64 .02 10.02 10.52 .02 10.22 10.73 .01 10.09 10.59 01 10.10 10.60 .03 9.12 9.579 84 10.33 .01 9 94 10 44 .01 9 28 9 749.95 10 4513 01 no 03 18 53 18 53 .32 1027 10.70�? .02 13 57 no 07 19 70 20 90 01 Pennou Seq inc Vatu t Pam uni per Mart pm Tell pent log Pella Phoenix series Balan Capa a Mfd growth Iqual Huyid inti Stock the by to trip us vol Pilgrim Gap a Milfs 7.29 no 4.93 no 8.83 9.06 10.69 11.02 15.05 no 64.84 nl-11.89 no 5.68 no 15.73 17.24 17.62 20.78 9.58 7.75 10.22 13.19 10.81 1527 9.84 10.06 8.14 1033 and a pulp Gama his lip Mac so Tarp 7.39 7.39 x 10.80 11 13 x 14.03 14.73 a x 5.64 5 92 a 11.90 12.49 x 9 37 9 71 11 95 .03 17.31 .09 10.77 .03 12.20 05 31.72 .54 9 94 .04 14.89 35.84 .15 1193 .04 33 46 .45 13.54 01 10.58 .03 1396 .06 11.30 .01 13.00 .01 10.36 .03 28.04 .24 5.3025.46 17 10 26 18.31 17 8 00 06 10 3514 44 06 Pioneer fund Bond caper mud europ fund ii Pathre us go Piper Jaffar Balan p mgr goal in stg mate Nate Sec Trp value p portico ads by Lex eel do incur sire Spur Price funds adjust Balan Caff Capa Euln europ few Gama 9.44 9 88�? 11.59 1230 10 08 10.55 15.50 164520.34 21 58 18 49 19 62 16 89 17.92 10 32 1081 11.37 11 84 15.94 1 6 60 10.02 10.44 a 10.91 11.08 a 10.61 1105 10.70 11.15 14 01 14 59 18 36 19 13 26.98 27 03 29 73 29 80 22 47 1049 29 34 500 1093 996 1102 1469 10.10 10 76 9 92 no no no no no no no no no no no glib go 1027 no .03 growth 1881 no .10 Goth inc 14 23 no .07 Huyid 8.00 no .01 income 911 no .02 int Ltd 1028 no .07 Irr Tols f 12.97 no .02 into St 957 no .02 met of 990 no n am 22.64 no .19 n Asia 11.80 no .02 nera 19.89 no .02 Zhorz 15.76 no .16 Nytz 10.19 no .01 so Ltd 15.79 no .15 St by 5.12 no .01 a Xcvi 10.31 no up car 10.57 no .05 a Pecan 10.71 no .01 to Fri 9.18 no to Frh 11.75 no to Fri 5.23 no us int 5.38 no .01 using 10.69 no .03 vat 1035 no or mryt 11.43 no .03 porn col press Dvan 14.76 15.46 .04 go tort 9.64 10.09�? 01 inst 10.15 10.63 01 sp100 14 36 15.04 08 Terl 8.47 8.87 prone or funds Agith 19.08 20.08 .37 bicep 11.42 12.02 .05 Bond 10.84 11.41 Capac 20.80 21.89 .05 govt 11.56 12.17 .01 Goth 27.84 29.31 .30 Manga 12.27 12.92 .04 the by 11.55 12.16 .02 world 5.16 5.43 .01 provident Mutual growth p 8.20 8.72 .08 invest p 8.10 8.62 .04 Patap 12.75 13.35 Tafb p 9.30 9.74 to trip 11.66 12.40 .03 us Gap 12.09 12.66 Valsh 10.13 10.78 .02 Wridt 10.65 11.33�? .02 .15 pros pc 7.41 no .10 .02 Prudential fund .15 Bickov 10.25 10.57 .01 .01 Cainap 9.85 10.31 .04 Equita p 11.49 12.13 .09 .02 Globa p 10.08 10.64�? .02 .03 Grasla 1.98 2.00 .01 .01 Giuta 12.60 13.30�? .02 a via p 9.39 9.83�? .02 Giap 15.64 16.51 .18 .01 i Dap 7.90 8.27 .01 .02 Infra p 11.09 11.70 .05 .01 Multa p 13.16 13.89 .05 .01 Nicha 11.81 12.46 .08 Stria p 9.68 10.19�? .02 Stria p 7.83 8.20 .05 uti Lap 17.42 18.39 .04 .13 Calm 1 11.29 11.29 .02 Equla t 11.50 11.50 .09 Seq inc i 11.96 11.96 .03 �?T.01 i Start 12.08 12.08 .02 .01 fint 10.92 10.92 .02 .08 gnat 15.21 15.21 a .02 Giasio 1.98 1.98 Globe i 10.04 10.04�? .02 .01 Giuta 12.61 12.61 a .02 .11 go bunt 12.20 12.20 .02 a Glrst 9.27 9.27 .03 .02 go Pic t 9.39 9 39�? .02 .01 go tsp p 10.15 10.15 .01 a top t 15.51 15.51 .18 01 his debt 7.90 7.90 .01 .29 int ii 8 47 8.73�? .01 .20 in verb i 11.10 11.10 .05 Multi 13.14 13.14 .04 Stibb 9.88 9.88�? .02 Mazt 11.67 11.67 .14 mull a 10.07 10.54 .04 Muga i 11.46 11.46 .04 Muhidi 10.79 10.79 .03 Munt 11.15 11.15 Mundt 10.91 10.91 Murat 11.24 11.24 .02 Munt 11.64 11.64 .02 mum it 11.62 11.62 .03 Mutl 10.70 10.70 .01 Munct 11.13 11.13 Munjat 10.91 10.91 .02 Munyat 11.40 11.40 .10 Mort 11.32 11.32�? .02 Mouht 11.47 11.47 Murat 10.28 10.28 Namu i 16.04 16.04 .02 Resh 15.64 15.64 .08 Strupp 12.10 12.51 a .02 .04 Totrel t 8.00 8.00 .07 .06 us get 9.87 9.87�? .02 .01 a blot 17.41 17.41 .05 Putnam funds .01 and us p 11 21 11.77 .03 a it 8.86 9.30 .01 Chat 41.36 42.42 .09 Cafty 8.25 8.66 Convy 15.97 16.94 .09 div Gap 10.31 10.94 dirt no 1223 12.84 ends p 16 04 17.02 a .10 eur Gap 9.48 10.06 .03 12 Feln p 1075 11.29 .02 04 flux 898 9.43 07 Georg p 13.76 14.60 02 .01 Glov p 16 29 17.10 .06 Giro p 7.52 7.98 .03 Groin p 12.42 1318 03 .01 he the 32.79 34.79 28 09 Hilnic p 9.51 9.98 .01 his lip 11 96 12 56 05 03 had lip 9 34 9 81 04 12 income 692 7 27 a 01 09 in Osc p 2012 21 .11 Insl p 8.76 9.29 .04 01 Matt 1257 Maxil 696 9 41 Mitzl 12.92 .01 02 Mitil 887 9.31 01 21 a next 1233 05 in Tell 8.75 919 .01 no to 891 935 nyx 8 78 922 Hytop 875 919 14 of text 12.72 23 of Tail 878 922 new of p 15.49 16.44 .25 Otcel 9 62 10 21 .13 of Tell p 869 9 22 03 15 Pate 6.60 924 07 str lip 784 8 32 04 tax sex 383 927 07 to that 14 03 1403 if i 869 912 to tins 1481 1481 us Gap 1402 14 72 .01 04 it top 930 9 87 01 Vista p 721 7 65 03 03 voyage p 10.10 10 72 .09 07 quest for Valur. 01 us gov 11 93 12 53 a 02 02 fund 10 45 11 06 04 01 Glen 12 11 12 81 01 Rob fend Latex 6.50 6.81. A Lgth 11.72 1 i2 30 .02 cat a 6.74 7.06. Get Sec p 1041 10 93�? .01 site 7.85 8.24. I Yod 10.17 10.68 .02 go gtd 726 7 62�? .01 sri Trust by dip 599 8.29 .02 acted p 2291 no. It Csc p 6.85 7.19. Corp 29.87 no 04 Sentinel group mgr p 25.91 no .41 Balan 14.62 15.98 .01 in Ted p 22.25 no .47 Bond 658 6 94 .01 stiff 17.01 no. Com s 28.92 31 61 03 value p 2263 no 10 a secs 1022 10.79 .02 a Lbw 6.03 no .02 Greih 17.44 18.41 .07 ran govt 9.76 10.06. Of inc 12 89 13.60 .01 Rangell 10.06 10.06 a 01 Sequoia 5262 no .04 rear 13.21 13.87�? .02 sentry 14.81 no .09 a Chang 15.72 no 15 sheer ten funds Regie fend adv Srp 24.50 25.93 .23 a amp a bal 12.44 no .06 a mgr 22.05 23.21 .35 a amp be 13.25 no .11 a proc at 1028 10.82 .03 Dsida 1046 no .04 8.75 9.21 .05 Silm 10.45 no .03 Ann 111 94 111.94 .57 i Csc 1286 no .14 a my 9 83 10.35 so Seq 15.26 no .11 Calm 16 03 16 87 Ray by 15.97 no .08 Edval 662 6.97 .01 right me group glop 26 34 27.73 .01 blues p 29.85 31.34 .14 Huyid 12 84 13.52 03 trip 35.37 no .06 Midg 12 89 13 57�? 02 Gusc p 12.81 1345 Mun 15 83 16.66 Goth p 26 21 27 52 08 Mamu 12.45 13.11 .02 so Caw p 27 91 29 30 .11 Namu 12 60 1326 Rob sep 17.73 no .26 Namu 16.77 17.65 Rochester ads 1990sp 10.65 11.21 �?T.10" Romu p 1701 1772 prom 1347 1418 .03 Ltd Nyp 3.07 3 13 part 11.07 no .01 to mid p 942 10 30 .02 it Lull 855 no .01 cont p 936 9.67 .01 pro null 8.16 no .06 Rodney Squire Simca 18.71 19.69 .35 do Van p 1311 13 59�? .01 wine p 7 49 7.72 .01 go the 15.85 16.51 .20 a Warp 1.93 1.93 in Leq p 11.16 11.63 .02 Shearee pods Rushmore group apr pit 15.19 15.19 .06 agas 10.13 no .03 Conolt 13.24 13.24 .07 Nova 1038 no .07 Ohvall 13.09 13.09 .04 sep id 17.23 no .08 tvs Lect 8.40 8.40 .01 oct id 14.88 no .04 europ 1 12.76 12.76 .01 us gig 10.61 no .03 glib but 1631 16.31 a .09 us gov 10.55 no .04 Glbert 11.20 11.20 Motif 10.40 no gvsec1 9.72 9 72�? 03 vat 10.65 no or port 17.84 17.84 .11 wbk select invt 11.72 11.72 .02 a since 10.73 10.73�? .02 he Lect 10.37 10 37 .02 a Leal 12.29 12.80 .03 Ingv t 12.38 12.38�? .03 Valet 12.29 12.29 .03 in tit 17.71 17.71 .01 lbs Rcv 10.68 10.68 .04 it Csc t 11.80 11.80�? .01 a psf or 15.43 15.43 .03 a tilt 63.64 63.64 .64 Sei funds of tent 14.85 14.85 .08 Bonds 10.80 no .01 or Catt 10.73 10.73�? .01 by Lex p 10.09 no so cart 13.89 13.89 .18 caper 12.11 no .06 St ii 7.70 7.70 .01 Gnap 10.16 no Splet t 14.31 14.31 .33 Ltd Bop 10.55 no �?T.01 strata t Tuexi 17.39 17.39 .05 Surg up 10.16 no .01 17.30 17.30 Inton p 10.30 no unit 14.56 14.56�? .01 Ingv p 10.19 no Shramo 6.30 no .10 inti p 9.28 no �?T.01 sit new begin Seq inc p 12.87 no .03 growth 49.46 no .43 eel do p 14.68 no .06 incur 25.47 no .06 Katf 10.20 no to free 9.71 no .01 Pam up 10.44 no us gov 10.85 no .01 value 12.26 no .05 sky bal p 10.67 11.10 .03 Capa 15.37 no 07 Skype p 12.66 13.17 .09 set eco fund Smith Bemey calf 11.84 no a dirty n Gigot 16.69 17.48 .17 exult 10.70 no .08 1287 13.41 a .03 growth 18.85 no .47 incur p 12.51 13.10 .06 Inco 15.65 no .08 Incret 9.65 9.80 munic 13.70 no inti 12.31 12.89 .03 new 11.42 no .03 Multi 6.50 8.63 .01 us gov 9.90. No .01 Mogot 13.08 13k3 Siclair mural 12.21 12.72 caper 17.29 no .04 mull 12.56 13.08 in Ted 10.19 no .01 Munni 13.12 13.67 tint 10.28 no Mun 13.09 1 3.64 by Salem funds Muny 12.54 13.06 .01 Ball p 11.00 11.46 .02 us gel 14.04 14.63�? .01 balt 11.00 11.00 .02 Utt Typ so Gen 1302 13.63 Fol no p 10.53 10.97 18.08 18.78 Flint 10.53 10.53 sounds 15.13 no .07 get he p 17.14 17.85 �?T.08 Sam so 10.59 no .06 Gwight 17.14 17.14 .08 Sam vat 13.24 no .01 in but 10.56 10.56�? .01 Sam of 10.34 10.83 .01 Salomon Bros spot St 35 66 35.66 .39 Cap 19.18 20.19 .16 Start go 10.33 no invest 17.11 18.01 .05 Stele Bond Gap Epport 26.35 no .15 com St 9.18 9.64 .04 scan let 28.88 no .07 divers 9.70 10.18 .02 sch eld p 11.97 12.47 .17 proofs Taxt 14 06 14.76 .01 Schror 9.87 9.87 .05 10.76 11.26 Schropp 15.84 15.84 .05 us Gap 5.24 5.52 sch look 11.31 11.31 .06 is farm fat Balan Navall sch go Scot wid Scudder funds Calyx capt devel global is co Gama Gold or win income int Ltd inti cd mob Max Medof Nytar Ohta a tax Oua a St Bond St Gib to Fhi txfr93 txfr96 2/1995 2r2000 Seal Rel Ira Astaff Bicht Bond f Security funds action 9 68 Bonds 7 66 Euly 5 82 invest 7 42 Ultra 7.41 selected funds Amshy 18 32 splash p 20 52 us gov 9.65 1025 nl-11.89 12.58 a 10.78 19.93 36.39 19.01 12.40 15.55 932 15.79 13.86 1341 35.54 881 1297 1063 11 21 12.71 1300 15.39 1223 12 07 11 66 1075 11 25 12 50 13 62 12 74 15 19 11 00 sell Man group caped no no no no no no no no no no no no no no no no no no no no no no no no no no no no 8 04 618 7 87 7 86 no no no .01 .04 .14 .28 .05 .07 .02 .06 .08 .01 .08 .03 .01 .01 .10 .01 .05 .02 .01 .01 .04 Coloty pm St co Mun flax Gate growth Inco late Messix a dts Michta Minnox to to Naif to note p by tax Ohlott Orte Patel 16 73 1756 7 28 764 12 71 13 34 11 77 12 36 7 46 7 83 809 6 25 1313 868 792 840 7 71 5 95 1251 827 07 01 .03 10 03 21 01 12 .12 14 03 05 Amend Assoc invest Ocean Sweln Roe ads Cap of gel inc hymn income in Ted in thu a gym prime sped Stock Wolret strategic funds Gold invest sir strand a strata la Strong funds Advt a milk disco Gosc Inco invest Mund i.55 .72 1 51 2.90 2495 10.50 ii.82 951 899 11 00 902 13 30 20.12 24.75 26 60 235 194 2 62 27.98 20.28 no no no no no no no no no no no no no no no 2 57 212 2 86 no no 991 no 12 89 13.15 1762 1798 1072 no 9 34 no 19 68 19 88 9 77 no 21 33 21 77 1011 no 20 36 20 57 Sun America ads 14 20 15 07 1646 1646 St by total 800 8 49 7 79 7.76 8 01 7 58 798 8 14 751 7 85 8 31 .91 818 815 8 411 7.96 838 8 55 788 8 24 01 St Papapi Ovsec p Emgert of cent grow the he Lect his lip Home i Incipit a get no a sgt the funds and us Balan p by inc p to Bop Gropp 12 60 12 60 9 57 10 05 16 35 16 35 9 71 9 71 14 44 15 32 7 45 7 45 8 83 9 27 10 89 10 89 a 710 710 12 42 13 04�? 14 24 15 11 10 07 10 57�? 8 97 8.97 7 50 7 73 1018 10 89 1209 12 66�? 12 48 13 07 a 11 85 12 57 go sep Goth p he Lnch Mast Prince re leap to exp Tom Teten gtd Capacc do Mil forge glop Greih income Riest Smalto value world Thomson group 1181 12.3711 23 12.01 9 13 9.56 16 39 17.12 12 79 1 3 19�? 6 74 7 21 7 50 7 85 10 81 10 61 10 01 10 62 22 89 25 02 1102 11.69 15 50 16.94 10 06 10.95 10 39 11.36 7 53 8.23 10 26 11.21 14 32 15 65 Cosca Gobla Gotha inca opera Primla so lava Shl gab Texa Usova cd scat go bulb i go that Incont of Oral i pc mob Teebi us vat Thornburg ads Ltd Cal it div p Lumu p no int Tower funds Capa Lamun us go trans America Catap Capa p Emmap go inc p Ovsec p or snap inv zip the by Goth Navall in Lenn Navall Muni Navall St Street Resh exc 200 66 200 66 1.48 Goth 110 67 110 67 56 inv 18.22 19.08 .12 Steadman funds .01 .03 .24 .02 .01 .01 .01 .01 01 .05 .10 .09 04 .03 .02 03 .06 .06 01 .11 31 .01 .10 01 10 25 12 .01 .07 01 15 02 04 .01 02 01 02 .01 .09 01 10 43 11.04 1098 11 62 21 76 23 03 8 54 8 97 18 98 20 08 7/4 81910 18 10 471017 10.17. 11 77 12 36 9 75 10 24 a 10 43 10 43 10 92 10 92 21 75 21 75 8 53 8 53 18 86 18 86 7 68 7 6811 76 11.76 9 74 9 74�? 1238 12 73 12 57 12 86�? 13 02 13 39 12 42 12 87 1510 15.81 1067 11 17 10.79 11 3010 33 10 85 1161 12.19 2064 21.67 8 61 8 83�? 848 89012 39 13 01 9 36 9 83 10 25 10.76 .03 .04 .04 .01 .03 06 03 .02 .09 .08 02 .03 .05 .06 .07 .01 09 .02 35 02 01 01 02 07 01 08 01 34 02 .03 Bicht Embt go inc t get not Huyid i Lytfi Nat St Trinity. Bond its thu go 20th Century balls a gift growth her lev in Leq a a tend select Trein treat Ultra a sgt Vista us fag funds Axon p a Ecru a Earp Axenic p Chufi p Chengi p europ Eure p of tsp usaa group a vat Balan Cost Ca by 11 65 11.65 20 58 20.56 10.06 10.06�? 1241 12.41 7 35 7 35 9 43 9 43 11 96 11.96 10 74 10 74 a 1309 1309 1027 1027 1002 10.02 02 01 07 01 01 28 .26 01 01 08 .08 25 .01 .07 .02 .10 .01 .05 16 77 1400 26 00 9 15 5 61 99 35 42 40 101 97 103 52 17 63 95 75 12 33 no no no no no no no a no .02 no .29 no no .07 32 .05 .07 .02 .11 .17 .04 .02 .15 9 88 10.48 1091 11 58�? 7 17 7 61 518 5.44 10 50 11 02 13 11 13 91 1038 11 01 1019 10 81 a 16.96 17.99 Gama Navall 24 45 11 81 19 02 10 36 Gold Greih Inco Navall inc St inti Tzeh Tvelt Tresil a by ust master 6 47 1744 1330 11 94 13 74 1241 10 50 10.73 no no no no no no no no no no no no .01 .04 .06 04 08 .18 38 04 .07 .02 .02 .01 irm 875 9.18�? .01 Irette 906 949 9 44 988 my Dan Nyte 954 9 99 01 8.37 8.78 .01 numb 11.19 12 23�? .01 old lip 10.53 11 06�? .04 we Dorp 14 78 15.68 .03 Van Keyuen mar Catap 1629 17.13 .01 go the 19.30 20.29 .01 his lip 9.52 10.01 .01 into p 1851 19 46 Munlyn 1508 1586 path 16.42 17.27 Stria 955 9.85 .01 St Gib 9.55 .01 to Ftp 15 70 16.51 .01 us Gap 16.06 16.89 .02 Vance Exchange Cape 156.30 i nl.09 dust 83 84 no .70 diets 163.23 no 1.35 Frfd 239.62 no .01 fobs 198.26 l no .50 flex 14819 no .18 Scmid 120 21 no .64 Vanguard group Assuta 1340 no .02 a mkt 9 95 no .01 Conerl 1047 no 07 Seq inc 12 45 no 03 exper 39 82 no 40 Morg 12 27 no 05 or map 15 52 no .14 pref 923 no Quant 1635 no .04 Star 12.31 no. 03 Tim 27 74 no 03 Tecusa 28.12 no 08 Gama 10.46 no 01 Hycoop 7.17 no 01 i corp 882 no .01 St corp 1096 no 01 St cd 1041 no 02 St to 10.20 no .02 or to 10.40 no .04 it to 10.45 no .02 id 500 39 52 no .19 id Fol 1590 no 13 id fur 993 no .02 id Pac 9.42 no .03 id list 40.12 no .19 Swcap 1232 no .13 Muhy 10.55 no Munt 12.63 no Murld 1059 no by Mug 10.74 no 01 my neg 12.06 no must 15.65 no Cal ins 10.66 no Jins a 1096 no nylons 10.25 no Ohlon 10.83 no .01 pc Nln 10 66 no Viper 13.16 no .03 a Spur 9.17 no 03 a Spur 36.44 no .09 a Spur 19.84 no .15 a str 16.34 no .25 Wells 16 03 no .01 Wollon 18.80 no .03 in Der 11.81 no .07 ends ii 1492 no .03 wac Lent 10.22 no Wildus 15.18 no .05 venture Avtsen inc i 4.60 4 83 02 Muni t 941 941 by von 10.47 10.99 03 up fat 682 682 Rufft 27.52 27 52 14 visit fund caper 24 29 25.43 24 Grinc 25.14 26.32 20 Nytz 11.07 11.59 of inc 11.21 11.74 go inc 11 71 12 26 03 volume 14 77 no 02 Voyageur Fri Akins 1039 1091 Cott 1027 10.69 or step 24 44 25 93�? .21 Mains t 1003 10.53�? .04 mint f 10.67 10.97 02 in Tai 1203 12 63�? .04 us get 10.66 11.10�? .03 Warburg Pincus Capa 13 08 no .06 eth 18.40 no .32 fax Eric 983 no .01 a Bifid 10.80 no .07 in flu 1337 no .01 int gel 11.11 no 01 Namu 998 no .01 Welu ski Greer Tudor 2499 no .18 govt 10.51 no .01 Goth 133.76 1 no 1 77 Grinc 2413 no .13 Walls 732 7 63 .06 18 28 17 05 .14 Hullt Fargo Ira Alai Navall up St Una Vail fax inc Navall Gama Navall set St Navall .06 .01 03 06 in held a gent Weil Core Goth 13 90 14 55 .09 in Ted 1030 10.79 .01 Inco 11 80 12.36 .02 Bop la 15 93 16.68 .03 Indian 9 07 9 50 .01 Basel 21.18 22.18 04 mud 18 35 19.21 .08 Ltd 1087 1138 .01 Union Imp mod i 1384 14 49 .13 Balan 11 18 no 02 Modco 15 42 16.15 .15 Grey in Ted 1261 no .03 Westwood funds 1060 no Balan 1053 1097 03 i mom 11 81 no t 06 equity in Ted 14 57 15 18 09 in Ltd funds 10 33 10 76 01 acc 7 21 7 88 05 we big 948 no 06 Bond 6 29 8.87 01 web Len 10 71 no 04 con inc 18 78 20 50 06 will Lam Penn go div 661 7 22 01 Penns 10 40 10 92 05 go tsp 5 21 6 44 02 pa1t 10 69 11 22 01 in Lgth 6 75 7 38 03 us gov 10.54 1107 02 Hilnic 8 46 9 25 02 Wood Strothers he Lnell 3 83 4 19 new 14 07 no a 11 income 20 55 22 46 r 10 Pine 1250 no 01 Muni 7 23 7 55 01 we nil 10 32 10 32 a 01 Mun i 5 11 534 Wing 11 37 11 37 01 no Chi 9 87 10 79 17 Woodward ads retire 7 03 7 68 06 Bond 10 51 10 95 a 01 so eng 15 63 1708 21 Grosl 986 1027 04 Vang 647 7 07 06 in Ted 1053 1097 .01 uld Jer tees imms 9 98 10 40 06 Ailam 1919 no 09 Epport 10 39 10 83 04 euro 4 69 no 01 world funds Gabrs 5 83 no 03 new Ptg Vontel 11 87 12 49 12 Gid shr 2 76 no 01 12 69 13 38 01 Greih 656 no vol big 11 33 1193 Inco 1268 no 05 Wright funds. Curin we did 966 no 01 1080 no 01 Riest 10 45 no 03 Zibich 11 03 no 02 us of 11 61 no glob 1311 no 04 us Bose 8 45 8 45 Jerbich 14 78 no 16 us Bose 1629 1829 09 near 1072 no 02 vol Fri 850 no .01 qut Cor 1477 no 10 value unfed Stich 1708 no 04 again com 709 no 02 Tot ret 1252 no 03 1227 no .06 Yum gab 794 8 34 .01 fund 20 25 no 18 welf funds income 786 no 03 a shop is Gap 12 00 12 70 09 Levi 25 77 m. 22 10.10 10.60 01 mud 1069 no suet 1281 1358 07 Nyte 10 11 no 02 Zupp 13.18 1 3 95 07 Spish 16 76 no 33 no Nodal see aloud a sgt 1281 no .02 i previous de a quote Van act i drop 368 3 95 01 r Redempto x a extra Dumdi n charge May Spry end
