European Stars and Stripes (Newspaper) - January 12, 1992, Darmstadt, Hesse                                Page 16 the stars and Stripe sunday january 12, 1992mutuals new York apr the inflowing quotations from the National association of securities dealers inc., Are he prices is which these securities could have been sold net asset value or bought value plus sates charge Friday sell buy chg. Aal Mutual Carp 13.85 14 54 .06 i cop 10.31 10.82�? .02 my Bop 10.52 11.04 .01 Harp invt car 32.47 no .30 go new 16.0g no .04 Glt inc 28.13 no .26 he by 16.19 no .06 to fed 17.72 no .03 Abt funds pm rep 11.94 12.54 .11 flt 10.78 11 32glt lip 10.51 11.03 .07 let Lllan p 12.26 12.87 .11 ads Cap 20 40 21.03 .11 Aegon Usa Cap App 4.73 4.97 .07 Hyld 10.24 10.75go Ltd 6.84 7.10 .05 tax sex 11 71 12.29 .03 aha fund Balan 12,38 no .07 full 10 75 no .02 Lam 10.56 no .02 aim fund and go Navall Chart p 8.61 9.11 .06 const p 13.41 14.19 .12 cd Yip 13.52 14.19 .07 Hyld p 5.42 5.69 .01 ump 10.19 10.37 .02 sult 10.01.07 Well up 17,70 18.81 .13 amen funds Altai p 13.97 14.63 .06 Caplap 18.60 19,53 .09 Canapp 22.53 23.59 .23 fld up 30.68 32.10 .20 go bar 11.55 12.13 .11 get up 9.15 9.58 .01 grow la p 28.71 30.14 .30 Hyld p 7.89 8.26 .01 Tymn 10.08 10.55 .02 tonal 10.44 10.93 .03 it by 10.89 11.40 .02 a sgt 10.10 10.58 .03 am funds adj Mig 10.01 no. Cpd 9.75 no .03 it Llly 10.84 no .03 it Csc 11.45 no. Asod 11.04 11.56 .05 a Seq 12.58 13.17 .05 Acoma 47.69 47.69 .19 allure 10.14 no .04 Amsl advert goal p 0.97 8.97 .02 go the 16.53 16.53 .14 by Bop 0.20 6.20 .01 i cop 11.65 11.65 .05 Spda 16.65 16 65 .16 agr sep t 23.97 23.97 .24 Al Gett 17.92 17.92 .24 Alllice Cap Allan p 6.44 6.81�? .05 Balan p 13.05 13.81 .07 Canad 5.44 5.76 .03 court p 19.77 20.92 .14 Glosap 10.97 11.81 .08 Gorlp 6.56 b.99 .04 girl nip 2.54 2.69 .01 Hyld p 5.50 5.77 .01 in tap 14.76 15.62 .22 in Alt 13.03 13.64ins up 995 10.42man lip 12.25 12.86 .05 Mortgu 9.21 9.67�? .03 Meltln 1 1.97 1.97minig 10.14 10.24 .03 a map 9.65 9.95 .03 my set 9.65 9.65 .03 Kucap 10.04 10.51munap 9.43 9.87no Lump 10.14 10.62 .01 Nerup 9 29 9.83 .14 Yusra p 22.55 23.86 .09 St Mia p 9.76 10.06 .02 St mint 9.76 9.76 .02 tech 27,37 28.96�? .26 we Tnp 1.96 1.96alpaca Navall a lira fund a Vert 10.70 11.15 .04 grow la 13.26 13.81 .13 Inco 10.66 11.10 .03 of inc 10.03 10.45ambassador ads Bond 10.25 no .04 growth 11.41 11.41 .04 id St 11.04 11.04 .06 in Ted 10.12 10.12 .02 into Sec 10.54 10.54 .08 or cog 11.26 11.26 .08 Amer Advant Balan 11.41 no .04 equity 12.14 no .06 la Der 10.23 no .02 Amer canal pm St 17.45 19.07 .12 Cpd p 6.83 7.17 .02 a mgr 22.22 23.58 .23 Ertry p 13 99 14.04�? .32 eel nip 4 84 5.14 .02 exch 102.27 .52 of map 12 97 13.51-, .02 Gie a 10 08 10 69 .13 Glemb 10.14 10.14 .13 gig a 9.48 9 95 .06 Gusc p Navall go gab 9.49 9 49 .08 gvt97 11.57 11.93 02 girl nip 12 79 13 57 08 a tbsp 15 07 15 99 06 Hyld p 6 02 6 32 01 Munap 9 88 10 37 .02 Pace 13 87 14 72 09 Tehyu 10 93 11 4a�? .01 Tuelp 11 26 11 82a expel 13.21 1346 .01 american funds a Alp 12 00 12 73 06 am cup 13 08 13 aah .12 Amu top 20.99 22 27 14 Bond p 13.69 14.37�? .04 Caplap 2949 31 29 .16 Capp 15 61 16 60 .13 eur pack 3288 34 89 27 Fdl nip 17.56 10 63 .12 govt 14.06 14.76 04 go lip 23.36 24.79�? .10 Hitup 14 05 14.75 .01 i cop 13.21 14 02 06 in Ted p 14 15 14.86�? .05 Cap 17.49 18.56 Neco p 23.97 25.43 Nerp 12.09 12.83 so cup 18.96 20.14 to exp 11.63 12.21 Recap 14.99 15.74 temp 14,80 15.54 Teap 15.20 16.04 a she 15.81 16.77 a thud 7.94 0.68 Herl to 1.09 no Aln St 7.39 7.74 a Rvin 5.22 5.47 Amer Nall funds Goth 5.02 5.49 Inco 22.83 24.95 to flex 16.16 17.47 am perform bom 10.97 11.43 equity 12.78 13.31 in Ted 10.01 11.26 a i grip 11.93 11.93 Amway 8.1 b 8.43�? anally 12.29 no Anc Hrca 24.90 24.90 amsong 7.35 Nln Aqulla funds Azof 10 31 10 74. Co of 10.24 10.67. Hit 11.27 11.74. Katf 10.47 10.91 Ort 10.42 10.85 Arch funds Cap App 13.45 14.08�? Olvil 10.39 10.08�? us gov 10.91 11.42 Allis funds Camul 10.72 11.05 Grolnic 13.42 13.84�? go tsp 10.54 10.87 Namuel 10.70 11.03 bake Rev 15.01 no. Mabsen group Bond 1.62 no Efterp 14.90 no Gutti 11.98 no it to 12.03 no Shadow 10.39 no taxer g.26 no. Umbs1 15.30 no Umby 11.17 no value 19.90 no bar dbl 18.31 19.43 a Alrica p 21.58 22.90 Barona 16.24 16.24. Btl fun funds Bashi 13.37 no flex do 10.15 no i Ini 9.77 no Bascom 23.09 23.09�? Beac Hilt 35.56 no Bella Ted 10.68 no Bella Seq 11.96 no Benham group and gov 10.16 no calf 11.36 no Catlin 9.81 no catch 8.94 no cat i 10.85 no Esgro 11.63 no Gama 10.80 no Golden 8.17 no in Gro 13.50 no nit i 10.69 no Nitzl 11.38 no tg1995 02.20 no tg2o00 56.54 no tfl2005 37.88 no tg2010 26.92 no tg2015 19.90 no tg2020 13.42 no Tole 10.80 no Perger group 100 13.24 no 101 9.37 no Bimstein ads gosh 12.99 no Shadur 12.95 no int Dur 13.51 no Camu 13.28 no of Emu 13.34 no Namu 13.36 no Blanchard funds primp 6.00 6.08 stg 1.92 1,92 str Gap 9.93 9.93 by end 18.81 no bosom co Aalop 14.47 no Cap p 27.21 no ind 11.05 no int Gap 12.73 no my dip 11.44 no spa the 1505 no by Dow 20.83 no Bruce 92.82 no Gulager up Carp 7.52 no ebb up 12 33 no of nip 17.67 no go Kip 12.26 no hey top 8 35 no a Pep 20.80 no to Fri 17.31 no us Gap 14.09 no 8umhm 21.20 22.32 com funds Capdev 28.14 no mull 27.02 no calms 1307 Nln climb no b 84 8 84-Caltrst 12.28 no Calus 10.33 no cite sri group Artel 29.18 30.64 Arlela 19 50 20.47 Cape p 22.97 24.12 Inco 17.16 1802 social p 29 00 30.53 suced 16.80 17.64 a Socey 2026 21.27 to Fli 10.67 10.89 to Flag 16.22 17.03 to fat 15.71 16.49 Ustav 15 60 18.38 Captoley 9.77 Nln Cap Lloldi 1045 no Cap Tom group a shr 10.61 11.14 of Dow 17 98 18.88 go dec 4.66 4.66 Meers 19.55 2052 a big 11 00 11.55 Ray Al 7.09 7.44 trend 1451 1523 Carlla 12.33 12.98 Cimon Cap Talu a mgr 12.40 12.98 group 20.70 21 68 tre Tnp 12.50 13 09 Carnegie funds govt 9 56 10 01 a 14 17 13 07 02 04 02 02 05 .10 01 ,10 04 .05 12 .00 04 05 .02 .11 .12 .03 .24 .05 01 03 .10 03 .03 .03 .10 .01 .03 .08 .02 .06 .04 .43 .02 .06 .01 .02 .03 .02 .01 .05 .01 .21 .06 .01 .03 .17 .14 .21 .35 .30 .22 .02 ,10 .14 .01 .01 .03 .01 .04 .03 .07 .08 24 .28 .04 ,03 .19 .19 .09 .08 .03 .00 .02 .04 .64 .08 .04 .09 .34 .25 .06 .02 01 .03 .10 .05 .25 .03 .15 ,q4 .15 .01 .02 .01 .01 .05 .11 09 .12 .01 .12 .17 .06 10 01 39 .09 05 Teong 9.50 9.95 .01 Teahl 9.96 10.43 .01 Cardnal 12.50 13.66 .10 Cdr Tiv 9.10 9.53 .01 cart she 21.15 no .01 Chartoc 13.55 13.55 .13 Chest Rrt 125.59 no .57 Cigna funds agr sep 17.40 18.32 .45 go sep 10.33 10.87 .02 Grill p 15.00 15.79 .10 his lip 9.08 9.54i cop 8.05 6.47 .03 Munap 8.19 8.62 .02 text 10.60 11.16 .02 Ulp 13.42 14.13 .13 value p 18.07 19.02 .14 Citibank Ira Cit Balan i 2.81 no. Eau Ltd 3.23 no .03 income 2.36 no .01 so turf 1.66 no. Clipper 49.17 49.17 .22 colonial funds ago top 15.00 16.00 .22 carte 7.27 7.63 .01 a push p 46.76 47.76 .09 fund 21.38 22.68 go sep 11.07 11.62 go the 14.21 15.08 Hyld p 5.98 6.26 income 6.46 6,78�? irate up 16.14 17.12 Max 7.49 7.86 mite 6.00 7.14. Mate 7.08 7.43. Nyte 0.94 7.29. Ohte 7.15 7.51. Sol lip 12.67 13.44 str ten 7.03 7.38 to tsp 8.07 8.47. To exp 13.44 14.11. Us Gap 7.08 7.43. Us id p 20.21 21.44 colonial vip Dvorett 11.72 11.72 of sect 10.02 10.02 go the 12.52 12.52 Hilnet 9.04 9.04 Rymut 9,76 9.76 Irso hic 9.82 9.82 Shir Robla funds fixed 13,53 no govt 8.46 no grits 26.93 no mull 12.25 no. Sped 54.50 no common sense govt 11.71 12.56 growth 18.05 17.54 Grinc 15.30 18.72 Mun 13.10 13.75�? cwt thai 2.09 2.26 comp i Caphis Seq inc 11.54 11.99 fax Dan 10.74 11.16 or who 11.38 11.82 shunt 10.60 11,01 can Piilua group by step 11.03 11.49 go the 11.75 12.24 info p 8.95 9.32 nw50p 29.21 30,59 Tex p 7.48 7.79 us Gap 10.72 11.17 compost 9.75 10.21 a Conn Mutual goal 11.35 11.82 growth 14.47 15.23 to Lrol 14.08 14.82 Copley 16.21 no cores in 19.83 no Cyryca 18.32 1b.b9 Cowen 11.94 12.55 co Nopp 15.17 15.94�? a bldg Navall or euro 7.36 no Dein Whir ambit 20.98 20.98 Caff 1 12.53 12.53 Capert 15.05 15.05 Conett 9.46 9,46�? of Evirl 15.89 15.89 Divitt 26.72 26.72�? est Lect 9.41 9.41 euro 0.92 6.92 a lilt 9.60 9.60 Giust 9.64 9.64 Hyld 6.43 6.80 in Ted 1 9.85 9.85 Muscat 10.22 1 0.65 by tit 11.73 11.73 Ndres t 9.86 9.86 a cart 11.76 11.76 Prmt 8.37 8.37 Premru 10.03 10.45�? Searp 11.96 11.96 and top 8.09 8.09 in get 11.44 11.44 stump 10.27 10.27 Stosl t 14,23 14.23 taxes 11.71 12.20 us Gilt 9.50 9.50 u1ui 12.74 12.74 Valdat 16.26 16.26�? win 9.18 9.10�? Widt 15-28 15.28 Dalam group Decarl 16.55 18.09 Decell p 13 33 13.99�? Delaw 17.83 19.12 Delpp 24.33 25.54�? Deuchl 6.58 7.06 of cell p 6 58 6.91 gel lip 9.10 9.55 incl 10.t6 10.47 incl up 10.16 no to spa 8,23 8 64 to los 11.23 11.79 Tofu 11.95 12.55 trend 12,37 12.99 value 18.22 17.03 Diman clonal ads us sol 6.95 no Japan 24.74 no using 20.37 no cont 13.64 no of bad 103.08 no Gid naval govt 104.76 no Ingv 110 00 no Dodge Cox Balan 39 86 no Inco 11.53 m a Stock 44.45 no Ort hit. A Bond 14.72 no Calyx 15.02 no Capp 12.55 13.14 a cd Sec 0.95 no Dreyli 13.20 no Gimp 15.32 no 13 06 01 06 01 .01 06 .04 .01 .26 .38 .03 .14 .11 .01 .01 .07 .02 .09 .01 .04 .04 .02 .11 .02 .11 .02 ,16 .12 .07 .10 .10 .04 .26 .27 .27 .02 .15 of .43 .19 .06 .20 .04 .05 .02 .04 .02 .02 in .12 .05 .03 .01 .11 .03 .10 .01 02 .08 08 .12 .24 .09 .07 .08 .37 .01 .01 .02 .01 .01 .01 by .05 .14 .01 .87 .34 .17 .05 52 .39 17 .06 .31 .05 .06 .05 .10 .03 Thop 14.03 no .19 Index 17.26 no .10 ins up 16.64 no .01 inter 14.04 no. Ingn 15.27 15.27 .06 ledge 17.62 18.45 .19 Mast 16.43 no .01 Najmun 13.16 no. New lip 33.26 nl-.21 by tax 15.49 no .02 nytes 17.26 no .01 by lip 11.42 no .01 people 14.67 no .09 Shin to 12.92 no. So lev 11.66 no .03 Strag p 37.08 38.23 .27 so nip 13.90 1 4.55 .03 a div p 22.70 23.77 .29 a twp 30.06 30.99 .18 tax sex 12.9b no. The do 8.49 no .00 a Strong 14.31 no .10 us Trent 13,12 no .06 Sutsh 16.13 no .05 Dreyfus general Apreci 29.07 no .24 inca 13,19 no. Gabd 14.85 no. Gnyp 19.53 no. Dreyfus Premier Camus 12.76 13.36 .01 Ctm up 11.72 12.27 .01 of Lump 14.54 15.23gama p 15.27 15.99 .03 Mimp 12.60 13.19mim up 15.04 15.75mamp 11.54 12.08mimp 14.80 15.50nymph 13.78 14.43ohm up .12.52 13.11 .01 Pam up 15.89 16.64 .01 to up 20.15 21.10my Bop 13.88 14.53 .01 Ducky of 7.15 no. Ealo Vanci Estt 13.66 14.34 .09 get cup 11.71 12.29 .03 grow la p 9.05 9.50 .13 inbox p 7.02 8.21inns lip 7.62 8.00 .04 Mund 9.60 10.29nauls 15.96 16.76 .09 St Gill 9.78 9.78 .01 St tsp 52.70 52.70spec to 9.56 10.04 .15 Toltl p 9.39 9.86 .10 Eaton v Mir the Calmont 10.10 10.10 .02 Seq inc t 11.14 11.14 .05 fit Al 11.01 11.01 .03 he Lect 7.03 7.03matt 10.57 10.57i tuft 10.53 10.53nim unt 9.61 9.61 .02 no tit 10.62 10.b2by tit 10.90 10.90 .01 of heft 10.49 10.49paft 10,65 10.65cell per 11.98 no .02 pm Tim fund Emez 12.85 13.39 .11 Ingv 11.02 11.48 .02 of Reg 12.22 12.73 .06. Reley 11.85 12.34 .06 is fed 10.47 10.91 .01 emr Leq 11.54 12.08 .07 Merilis 10.65 11.15 ,01 Emp bid 17.47 18.25 .01 endow 17.30 no .07 Cartar Presa group Capa 28.55 29.97 .20 go sep 12.40 13.02 .01 girl nip 16.06 16.86 .09 go the 8.37 8.79 .07 by Bop 10.37 10.89in Dorp 13.16 13.02 .23 primp 10.92 11.46 .12 equal table funds balt 17.02 17,02 .21 go scat 10.38 1 0.38 .04 go that 18.59 1 6.59 .22 girl not 14,73 1 4.73 .16 a twp 9.05 9.33 .04 a Twat 9.06 9.06 .05 to debt 10.66 10.66 .01 eds lat 28.35 no .86 Ever Gran fund Evem 13.86 no .07 to Tran 19.02 no .11 Valum 13.21 no .04 la Dak 21.27 no .08 Excel mid 2.55 2.67 .04 exc Hyp 7.18 7.54fam Val 17.68 17.68 .04 Fol bit 15.96 15.98 .08 Fol a tit 11.84 11.84fri Ltd icon Cap App 10.47 Nln .11 filanc 10.31 no .03 Ingv 10 22 no .02 feb fund dive 11.15 11.80�? 07 a Tver 11.15 nl-.07 Intoc 10.00 10.45 .03 inti 10.0b no .03 Mitic 10.11 10.59mitzi 10.11 no. Spa funds capt 17.10 18.29 .13 new inc 10.39 10-88 .04 part 12.72 13.60 .06 Perm 21.78 23.29 .01 Faiumu 17.69 no .12 Federated fund exch 61.79 no .28 Jbf 9.81 no .04 fit 10.34 no .03 fort 9.08 no 01 Gama 11.87 no .03 fro 22.18 no 04 Hyt b. 68 no .02 fit 10.80 no .03 f1mt 10.49 no. Of sit 10.34 no. Feigt 10-40 no .01 is of 15.80 no .06 St 23.59 no .10 of get 10.10 no .05 Maxcy 11.56 no .07 a dully inv sit Agter 11.87 11.87a mgr 12.55 no .02 Balanc 12.33 Nln .05 Bluch 22.40 23.09 .16 cat 11.72 no .01 Cain 1025 no. Canad 15-34 15 81 .08 Capa 12.66 13.05 .02 up incr 7.49 no .03 cogs 147.12 .�?107 Contra 26.37 27.19 .18 a nose 14.12 no 09 Diestl 15.90 .-.12 Oestel 23.74 .-.17 Diser 16.41 no .04 a mgr 16.09 17.41 .12 Seq inc 26.19 26.72 ,15 Eli 14.58 no .04 Seq tax 15.61 no .10 europ 15.52 16.00 .14 exch 97.41.43 Fedol 10.58 no .12 flex of 7.20 no .03 Globe 11.79 no .08 Gama 11.07 no .01 Gottsc 10.26 no .04 Grolnic 20.68 21.10 .09 Greco x 27.50 28.35 .58 Hyld 12.70 no .02 Insu 11.72 no. In Ted 10.57 no .04 Irreg a 13.68 13.96 .13 Ltd in 9.59 no .01 lower 13.51 no .02 Maglyn 69.37 71.52 .51 my of 11.51 no .01 Mil tar 30.94 nl-.19 Matoff. 11.49 no .01 a nth 10.79 no. It Csc 10.89 no .01 Mund 8.53 no .01 by by 12.34 no .01 by ins 11.54 no .01 Ohof 11.40 no .01 oct 25.73 26.53 .07 Vorse 24.69 25.45 .34 Pybas 12.52 12.91 .21 Purton 14.09 14.30 .05 Reale 11.14 no .04 re mgr 18.64 no .10 she Bdl 9.45 no. Pc set 18.63 19.56 .10 St sic 15.97 no .05 trend 50.02 no .32 us i 10.87 10.87 .04 full inc 13.06 no .09 value 29.71 no .09 or Law 9.29 no .09 fld inv insult car 8.84 no. Erpg e 25.55 no .54 Espi 11.83 no .07 in Ltd 10.75 no .04 in so 9.88 no .03 to Ltd 11.00 no .01 fiddly selects Sia Irr 13.23 13.64 .09 Shagir 13.59 14.01 .11 Scibior 3b.17 39.35 .52 Sibrir 15.41 15.69 .03 Sibrir 13.00 13.40 .15 Siche r 30.57 31.52 .07 sic Mpr 17.94 18.49 .21 Sider 14.76 15.22 .10 so elect 11.65 12.22 .03 is eur 12.63 13.02 .09 Siener 14.22 14.66 .08 Stensr 0.90 9.16 .03 Siener 12,50 12.89-.07 sign or 37.34 38.49 .32 Sindr 30.82 31.77 .19 is hither 89.05 91.80 .75 a so Ondr 15.13 15.60 .02 so Lnor 10.33 18.90 .11 is Leserr 30.69 31.64 .10 Sim r 23.82 24.56 .25 is men r 11.72 12.08 .06 sip apr 14.14 14.58 .03 Siregar 13.76 14.19-.08 is hello 21.90 22.58 .14 Sisler 13.49 13.91 .10 Sisoler 20.79 21.43 .27 Sitcer 35.79 36.90-.17 Mitele r 29.24 30.14 .28 is util r 37.16 38.31-.27  europ p 9.68 10.16 .10 gov sep 9.60 10.21 .03 Topp 20.21 21.22 .17 him up 11.53 12,10 .02 Hyld up 10.23 10.74 .03 inc Gap 13.65 14.33-.10 St dip 9.96 10.11pc slip 18.53 19.45 .10 fld Uty Sparlan Nahyr 10.71 no .01 Thyr 11.17 no. Gama 10.44 10.44goal no 11.19 no .02 hug her 11.24 11.24 .03 Udov 10.22 no .02 ltg1 11.91 11.91 .06 Munir 10.62 no. Nahyr e 11.19 no. Nahyr 10.67 no .01 Nahyr 10,45 no Sammu 9.81 no. Fwuan 10.47 no .05 of Wandul fund by amp 10.91 no .18 a sgt p 7.62 no .03 Energy 9.93 no .09 in vim 9.60 no .18 qty 16.51 no .01 europ 11.32 no .22 fun Sec 15 39 no .17 flex 16.45 no .05 in gov 12 84 no .02 int mgr 14.20 no .24 util 10.43 no .05 to free 15.96 no .01 Gold 4.31 no 01 Hll Hsc 46,60 nl�?1.30 hey lip 6.75 no. Indus up 5.73 no .06 incl nip 11.79 no .12 Lelsuer 16.34 no. Pybas 12.52 no ,16 Sellic p 6.55 no. Tech 2062 no .24 fun Horev 10.99 10.99 .03 of tame 12.35 12.96fib Sig 10.21 10.47 .03 is tear 12.02 12.02�? .01 flaw my 10.68 10.68fit investors Bichop 14.46 15.53�? .07 global p 5.37 5.77 .08 govt 11.85 12.73 .05 he Hyp 4.66 5.01i cop 3.75 4.03 .01 inv up 9.90 10.63 .02 no top 12.42 13.34by top 14.48 15.55 .01 up cd 11.19 12.06sport p 14.58 15.66 .16 to exp 10.32 11.06tol rip 12.98 13.94 .08 frill Rush of inc 14.79 1 5.49 .03 to fins 16.57 17.35 .02 us Gap 11.08 11 60 .02 Flag bus Lora pm Ftp 16.74 17 53 .10 inline p 10.44 10 60�? .03 it Trp 10.76 11.29 .07 a Mun 10.53 11.03-.02 Oulga 13.24 13.86 .08 Tellup 11.31 11.84 .10 Tresp 10.71 11-21 a .08 flagship group Agatep 10.41 10.87 ,03 Aztec 10.19 10.64 .02 a push p 30.70 no .08 a step 10.16 10.81-.02 Fate p 10.27 10.72 .03 Gate 10.28 10.73 .02 Kyte 10.54 11.00 .02 a later 10.41 10.87 .03 a step 10.31 10.57 .01 mite 11.17 11.66-.02 Motel 10.38 1 0.84-.02 a step 10.06 10.50 .02 Hotep 11.13 11.62 .02 Patel 9.91 10.34 .02 to step 10.69 11.16-.03 Varep 10.33 1 0.76 .02 go drop 16.28 no .07 Rex funds Bonds 19.63 no .08 Goth p 11.96 no .06 mule up 6.02 no ,04 Fortran imral and Wirtl 10.04 10.04sisir 9.64 9.74 .01 i fall 15.59 15.75 .07 Munlyn i 10.57 10.60 .01 to push 10.40 10.51 .03 utile 11.79 11.91 .08 44w1eq 6.32 6.32 .02 44wan 2.49 2.40formed 10.65 11.06 .04 forums 10.28 10.68 .04 founders group blues a 7.59 no .08 do Sci 18.15 no .32 fat up 24.84 no .49 Gosc 10.39 no .04 go the 11.49 no .08 i cop 8.11 Nln .10 sped 7.76 no .08 we Der 13.89 no ,29 Franzin group age 2.61 2.72and us 10.02 10.33 .01 Alt 11.18 11.65 .01 Azof 10.96 11.44 .01 Calens 11.64 12.13 .01 calf 7.13 7.43 .01 Cote 11.16 11.63-.01 it of 10.68 11.13 .01 cd tsp 10.48 10.92 .04 Ditc 19.53 20.34 .15 equity 7.47 7.78 .01 Fedex 11.78 12.27 .01 Fate 11.21 11.68 .01 Gate 11.35 11.02 .01 Gioppi 9.45 9.b4 .12 Gold 12.20 12.71 .17 grow la 28.07 29.24 .08 Hyte 10.69 11.14 .01 income 2.15 2.24 .01 inst 11.85 12.34late 11.07 11.53 .01 Motif 10.76 11.21mate 11.19 11.66my tax 11.59 12,07-,02 Mains 11.67 12.36mote 11.21 11.68 .01 no of 11.32 11.79by ins 10.55 10.99 .01 by tax 11.32 11.79note 11.29 11.76how 11.73 12.22 .02 Ort 11,20 11.67path 10.00 10.42or melt 4.95 5.16 .02 prof 11.29 11.76 .01 is gov 10.53 10.69 .04 spec 12.36 12.68 .07 Targov 10.78 11.23-.01 Tahy 8.11 8.45 .01 to of 11.19 11.66 .01 utile 9.16 9.54 .06 us gov 7.21 7.51-.01 vat 11,15 11.61 .01 of Man mid to up clump 21.76 22.09 .01 inv do 6.96 9.33 .02 risk up 15.16 15.79frat Dum Hinds do Sci 10.03 10.03 .10 in amp 9,61 10.06 .07 equal i 12.95 12.95 .11 gloat 11.42 11.42 .12 go blot 10.54 10.54 .10 Goldt 15.34 1 5.34 .05 get hit 10.50 10.50 .03 Maltet 11.30 11.30 .03 re but 13.60 13.60 .04 staid 9.b3 9.83 .01 pm Roca 10.64 no .01 full Roma 11.70 no .11 a grip 15.16 15.39 .07 Goth up 14.38 14.60 .04 Groit 14.58 14.00 .01 Inco to 10.02 10.17 .01 Gam funds Gid 107.53113.19-1.75 hit 139.64 148.98-2.35 Pybas 13323 140.24-1.88 Gutt nest Seq pc 19.31 no .02 hid 11,15 no. I Max 7.17 no. Tyva 11.49 no. Gnat 10.14 10.14 .02 it global Amer 15.51 16.28 .02 Bonds 11.67 12,25 .14 europ 9.44 9.91 .22 gel nip 10.47 10.99 .10 Grinc 5.35 5.62 .07 he Tarp 22.30 23.41 .30 in Fly 8 68 9.11 .14 Japan p 10.95 11.50 .23 Latag 17.6418.52.02 palp 11.23 11.79 .14 we dip 14 07 14.77�? .17 go Sierra to Cal Bop 10.38 10.67. Cpl up 10.51 11.01 .02 Ezopp 11.60 12.15 ,02 go sep 10.58 11.08-.03 Grinc p 11.85 12.41�? .06 so nip 9.15 9.58 .16 it up 10.73 11.24gabell funds Assep 18.25 no .09 in Vic 11.01 11.53 .01 go the 2147 Nln .14 so cig 12.37 no .03 value p 9.71 10.28 .03 Galaxy funds Eugui 12.89 my .00 Estval 11.38 no .07 Higby 10.61 no 02 in Ted 10.67 no .05 Gate yer 13.94 no .13 get Wynn 15.25 no .01  a a Eidth 12.63 no .09 Ettigi 12-67 no .15 Ehnen 11.86 no .05 Elf of 33.22 no .25 it Fritz 11.68 no .02 a amps 37.93 no .27 Sisag 11.99 no .04 Gen Sec 12.87 13.55 .03 Gentil group. Canapp 13.54 Nln .03 Erlsa 31.72 Nln .13 Glentet 70.74 no .31 go Man Sachs and Jav 10.05 10.05 .01 caper 13.31 14.08 .06 go Banc 14.65 15.10selea 15.29 16.18 .08 St gov 10.19 10.19graylson funds Ester p i8 60 no. Go lip 13.51 13.79-.03 of Gap 16.47 no .01 a mpg 12.99 Nln .05 Gwo she 12.39 13.04guardian funds Bond 12.26 no .05 Parka 22.49 23.55 .04 Stock 23.59 no ,05 hot sep 11.97 12.53 .03 it Mefi 10.54 11.04 .03 Bancolo 8.97 9.42harbor funds grow la 14.49 no .19 inti 17.33 no .19 Capa 16.34 no .18 value 13.07 no .04 Bond 11.12 no .04 ulv step 7.95 8.44 .07 Hatter to 10.16.17 hear top 9.93 10.40 .05 heart lip 16.72 17.51 .12 Hehns Mun ads a Luce 13.59 no .07 a Seq 10.90 no .01 eel Nix 11.12 no .07 Grey 15.95 no .22 Inco 10.30 no .03 Ince 12.35 no .04 Lavol 10.74 no .02 Ozmun 10.41 nl-.02 quark 11.18 no .03 Tenc 10.65 no. Heritage funds Cap App p 13.92 14.50-.05 divine p 10.50 11.02 .01 in corp 10.48 10.92 .05 Kimark 10.66 no .04 Hor Man 10.92 no .07 Hubcap 11.61 12.32 .14 Hummer 20.11 Nln .06 Hunting in ads Chi 48.02 49.51 .46 glom 14.28 14.81 .12 hard 13.73 14.05 .21 he inc 13.20 13.50 .19 us fund band 10.76 no .06 a mgr 12.77 no .14 govt 10.55 no .03 into of 11.28 no .02 Regp 21.91 no .13 Reeve 10.24 no .01 Stock 15.18 no .09 value 10.30 no .10 ids group Blu cup 6.04 6.35 .03 Bonds 4.97 5.23 .01 Calp 5.16 5.43 .02 do Sci p 11.29 11.89 .14 Delp 6.13 6.45 .02 eau Ltd 10.48 11.03 .06 exp 3.93 4.14 .01 cd lip 5.22 5.50 .01 Giodp 5.74 6.05 .07 go ogre 5.17 5.44 .05 go lip 19.64 20.67 .18 he yep 4.63 4.87 .01 Insp 5.30 5.58imp 8.62 9.07 .15 a Gorp 11.26 11.b8 .11 mass 5.18 5.46 .01 Mich p 5.26 5.56 .01 my nip 5.16 5.46 .01 mud 12.19 12.83 .04 Nyp 5.08 5.35a Wop 13.54 1 4.26 .11 Ohop 5.22 5.50 .01 a remap 5.51 5.80 .06 prop 5.89 60select p 9.17 9.65 .03 Stock p 20.07 21.12 .12 Strag t 16.78 16.78 .20 suet 8.71 8.71a Tinct 6.05 6.05 .02 Strutt 1.03 1.03start vat 4.51 4.51 .08 the Bop 4.01 4.22 .01 Tull lip 6.22 6.55 .04 is Tret 10.71 1121 .08 Index group Index 20.49 22.39 .22 id Ltd 18.14 19.20 11 Index 3 19.24 21.03 .22 Tot inc 0.90 9.57independence Cap Oporto 11.41 11.95 .07 to Bop 10.59 11.09 .02 to Gap 13.43 14.06 .15 Invar to 10.75 11.20 .03  caper 12.33 13.08 .01 he inc 0.99 9.54 .02 Qualset 12.23 12.90 ,05 a sgt 10.49 11,13 .02 Irr Vresh 6.62 7.19�? 06 Stelp 13.84 13.54-.12 Ivy funds Goth 16.90 17.93�? .09 Goth inc 9.71 10.30 0? Rrt 19.50 20.69 .19 up Goth 17.91 10.95�? .11 a Pinch 9.63 10.19 .02 jew Gant 1.36 1,45jsn i fund of Banc 9.17 no .01 fund 18.67 no .17 Grinc 13.79 Nln .16 in govt 5.31 no .02 then 24.51 no .28 Ventur 07.95 no .41 or Law 18.48 no .19 a paned 10.40 no .27 John Hancock Astall 13.09 13.78�? 59 a tech 11.07 11,65�? .11 Bra id 15.29 16.01�? .03 Cate 11.57 12.12�? .01 glob p 19.03 20.03�? .35 Hitech 16.46 17.33�? 07 grow la p 17.72 18.es�? .37 mate 11.50 12.04 .03 nytes 11.56 12.10 .02 Pybas p 9.31 9.60�? .14 Sovanp 14.33 1 5.06 .10 Socle a 10.69 11.25 24 set nip 7.65 8.01 .02 to exp 11.06 11.60 .02 us Gap 6.93 9.35�? .04 go sep 10.79 11.30 .04 Osmun 11.82 12.34a Autmer 2.68 no .07kempur funds adj gov 8.62 6.93bluch 13.68 14.51 .12 cart 7.51 7.86 .01 Dunc 7.48 7.83 .01 in Vav 15.46 16.40 .06 flux 10.05 10.52 .03 go Blanc 9.99 10.46 ,11 Goth 14.93 15.84 .13 Hyld 9.22 9.65 .01 income 8.45 8.85�? .03 int Ltd 8.74 9.27 .11 Mun 10.26 10.74 .02 Nytz 10.69 11.19 .02 Curt 13.11 13.00 .00 rebr2 13.21 13.91 .07 St glob 9.33 9.67 .03 Summ 6.12 6.49 .04 tech 1146 12.16 .09 to of 9.73 10.19 .02 tort 10.69 1134 .07 us go 9.63 10.08 .04  do vent 5.52 5.52 .01 go lip 19.42 19.42 .13 Gitl 7.81 7.81 .03 Hydl 7.57 7.57 .02 she Trot 8.59 6.59 .02 stg 9.40 9.40 .03 tort t 13.97 13.97 .07 key crop 11.60 no .02 key Tonu. Lusbi i 16.32 16.32 .06 cusb21 15.83 15.83 .02 cusb4t 4.43 4.43 .03 cusk11 10.02 10.02 .03 cusk2t 8.04 8.04 .10 cuss11 24.25 24.25 .16 cuss31 9.76 9.76 .05 cuss41 6.73 6.73 ,10 Intel 5.93 5.93 .03 Kemt 15.90 15.90 .02 the try 11.18 1118taft 8.13 8.13 .01 Keystone America Aulon cup 9.67 10.15 .15 Aust i 9.22 9.55 .13 Cap if 9.98 1 0.34chi 21 10.02 10.02seq lip 12.47 13.09 .11 fit up 10.72 1125 .01 gov sep 10.74 10.96-.04 it slip 15.12 15.67 .05 or Tarp 23.21 24.37 .28 Regp 26.79 28.13 .38 Hyld p 6.58 6.71 .05 inv do 9.14 9.60 .03 Omega 18.41 19.33 .12 Patap 10.92 11.46 .01 to Fri 10.38 10.90we dip 10.68 11.21 .09kkmur group go be 12.28 13.03 .12 Gutt 14.92 15.66 .01 opel 29,32 3111 .22 Obi step 12.09 it .21 Ping int mul 10.63 10.83 .03 off 8.78 8.78 .01 Landuit funds Balan 12.94 1 2.94 .10 equity 12.42 12.42 .13 nytes 10.67 10.67 .01 usum 9.77 9.77 .01 Lmh 16.16 no .09 laurels to 16.90 17.70 .12 Debenny 7.35 7.70 .02 Leeb Peton 10.39 no .03lagg Mason a Vert p 10.71 10.71 .03 inv up 10.67 10.67 .04 my top 15.30 15.73 .03 Patap 15.30 15.73-.04 spa nip 16.80 16.80 .05 Tot Ftp 11.49 11.49 .12 Vitda 15.74 15.74 .14  Cdr 11,35 no. Gama 8.45 no .01. Glom 11.56 no .18 Good cd 4.82 no .05 Goth inc 16.46 no .16 tend 10.43 no. Tech sir 13.31 no .09 Woldem q.03 no .09 Liberty family Aldr 13.89 14.54 .06 invt no 9.83 10.29 .03 feel 14.94 15.64 .18 of gift 11.29 11.62 .13 h1lr6d x 10.33 10.82 .08 in fro 11,21 11.74 .02 us gel 8.74 9.15 .01 a blvd 11.21 11.74 .08 Liberty financial tend 10.11 10.59 .02 Ubl 10.32 10.81 .03 us gov 9.62 10.07 .01 a Ndola 23.29 no 06 Lindner 18.60 no .03 lord abbe to All Ltd 10.00 10.72 .07 by deep x 6.92 9.36 26 Deg to 11.01 11.81 .09 eq1990p 11.16.05 cd Alp 12.83 13.76 .06 Giep 10.60 11.37 .14 go inc 9.28 9.74 .05 go sep 3.03 3.18 .01 tax Fri 1u9 1117to Cap 11.09 11.64 .02 of it 10.13 10.64tonj 5.07 5.32tymo 5.04 5.29tonyp 11.43 12.00 .01 to Ftp 10.18 10.69 .01 Val App 11.05 11.85 .75 Lorf 9.93 no .02 lutheran in it Brohi 8.27 6.71 .04 fund 19.48 20.48 .09 Nicom 6.88 9.35 02 Muni 8.58 9.03 .01 mrs a my Quot 13.73 14.57�? .09 Rdv 1120 12.94 .10 get St 1110 12.84 .04 Capdev 10.65 11.30�? .04mutuals on p. 17