European Stars and Stripes (Newspaper) - January 12, 1992, Darmstadt, Hesse                                Sunday january 12, 1992 the stars and stripes Page 17mutuals from Page 16 specs Sec trp err Tot let go sep Gopi go pro Ellne Tocop mud Kucap dual Muga map a ump Muny Munc music Multi Munap my we Muky we div we Der mrs it film capt glow be cart err i Gold i Gupit he Lect Infix t Mundt qua lbt Tot let t Mim funds by inc set dec St mgr strap 9.11 9.67 .06 18.29 19.41�? .21 22.12 23.47 .32 12.06 12.66 .06 9.71 10.19 .03 7.06 7.41 .03 13.98 14.68 .08 9.03 9.38 .03 4.80 5.04 .01 8.24 8.65 .03 10.81 11.355.52 5.8010.07 10.5710.34 10.8611.17 11.7311.30 11.8610.44 10.98 .01 11.67 12.2511.90 12.4910.21 10.7211.59 12.17 .01 11.31 11.879.25 9.71 .01 12.42 13.04 .16 9.96 10.46 .08 Seq Liep eel nip go sep go dip a top a a to exp 13.76 13.76 .06 13.50 13.50 .07 16.05 16.05 .19 14.77 14.77 .17 4.88 4.88 .01 7.15 7.15 .02 5.78 5.76 .01 9.31 9.31 .07 8.60 8.6010.05 10.05 .05 10.47 10.47 .03 9.10 no. 11.09 no .07 11.41 no .05 15.03 no .13 to most 10.30 10.30 .03 Merrt Man Fri Astalis 11.10 no .04 Bich 12.28 no .06 Cap apr 12,14 no .08 govt 10.64 no .04 it Tolfa St lest it a 20.06 21.01 .30 7.75 8.12 .02 9.13 9.56 .07 13.84 14.49 .11 7.38 7.71 .03 12.41 no .04 5.68 5.958.38 8.77 .05 7.65 8.017.75 8.12 .01 14.12 14.82 .08 10.43 10.86 .03 9.70 10.10 .08 10.75 10.86 .04 11.61 12.09 .02 10.41 10.52 .02 11.04 11.59 .10 15.99 no .06 21.43 22.32 .09 24.96 26.00 .19 21.26 22.15 .01 21.43 21.43 .09 24.96 24.96 .19 20.70 20.70 .08 21.26 21.26 .01 21.09 21.09 .06 19.93 20.65 .13 14.97 14.97 .12 13.74 14.17 .09 target p Tiff p to me to trip us Gap in sep 24.25 25.73�? 9.81 10.30 17.42 18.48�? 7.74 8.219.87 10.3613.51 14.33 Over inn express Astall 11.66 12.21 cat 10.80 11.31 a veg 10.13 10.44 Pam Cefus 12.35 12.3510.04 10.04�? Swcap 16.42 16.42�? pc Cap 10.50 10.99�? pc my 10.62 11.12 f., 1 group us Gap us trap Tot go Ohof to find util Monetta Monitor fends Fol no p get help of Tel p Flint go the inert of tit Sindt Montr sip monism to Regp Morgan Stanley Sal mgr fax Dix inoes Mutton 10.80 no .05 18.87 no .21 10.76 no .05 10.30 no .20 19.60 20.58 .11 mimic fund Astall 13.55 14.26 .08 incl 16.77 17.65 .12 Masc 11.10 11.68 .01 mob Fop a 14.82 no .02 Macko Niia Gap Camus Canad fax lip Grinc p it up Nat Fly Nyrup 10.08 10.3911.29 11.98 .09 10.43 10.95 .02 7.78 8.25 .09 10.26 10.77 .05 9.71 9.98 .02 9.98 10.48 .02 6.44 6.83 .05 10.02 10.52 .02 Martval of Omaha Amer 10.95 11.50�? .05 grow la p 12.96 13.61 .38 income 10.14 10.65�? .03 Tafra p 12.12 12.72mutual Sarin bean qua Ltd shares acc exp acc Ftp not mfr 23.56 no .05 21.39 no .05 65.12 no .16 13.46 13.98 .09 10.68 11.10 .01 9.55 9.55 .05 mainstay funds capt cont cup but eel do go obit Gold t gov pit to fat Tot rtt Valt Manst Ca males to p Martet astar. Seq inc Medb m0 my Mun inc sight value Vamp Mathers Maxie up Maul in men tit 16.97 11.57 6.84 12.06 9.90 8.29 9.03 10.06 14.77 13.25 12.11 16.38 16.97 .17 11.57 .14 6.84 .01 12.76 .07 9.90 .17 8.29 .07 9.03 .04 10.0614.77 .14 13.25 .12 12.71 .02 17.20 .21 11.24 11 10.43 10. 10.65 10 10.56 10. 4.22 4. 11.83 12. 10.52 10. 14.93 11.76 11.07 12.46 77 .09 70 .02 .92.8328 .02 39 .05 .79no .07 no .07 no .02 no .07 nyl inst ads eafe Bond Grey id by id Seq Multa std Vale Natland National funds Bond Cate feds Milf up Ajbai p Stock p tax sex Tot inc p tote p old Opp 10.57 no .23 10.42 no .03 14.76 no .14 10.87 no .02 12.54 no .08 11.21 no .03 10.60 no .02 11.84 no .10 15.10 15.10 .13 1.80 13.50 9.70 13.04 11.74 8.47 10.53 9.02 7.71 7.25 1.8914.17 .01 10.18 .04 13.69 .03 12.46 .10 8.99 .05 11.069.57 .01 8.18 .04 7.69 .07 a Gap Catap a sgt Pacific or Loiou edit Shortt tit fat Trsar Pachica ads apron Balan cat Goth income Paine Webber ass tap at Lap Blu eap Cal tap Dygap Eugas Gienap Ollna p gig a p Gotha p Hll Nap inca in Gap Chlap a tap Nytar a Gap us Gap assist a lbt bluest Caleb t 0vg8t Euget or that Gielbt ill not i gift Hiwet in Cut inv get a mint Nix by by tit re fat a sgt Stria p St gift Paragon it guns in Ted late stg Vale Valga Parkstone ads 29.16 30.5314.32 14.99�? 10.36 10.85�? 10.32 10.17 10.03 10.68 10.54 no no no no no 10.26 nl-11.11 11.6310.74 11.25�? 10.77 11.2810.68 11.18�? 11.08 11.6013.96 14.62�? 16.93 17.73�? 11.36 11.8321.04 22.038.20 8.5911.76 12.31 a 10.93 11.399.43 9.87�? 19.23 20.14�? 7.44 7.75 9.67 10.07�? 10.41 10.8410.41 10.8411.59 12.07�? 10.25 10.6812.70 13.30�? 10.14 10.56�? 11.06 11.06�? 13.94 13.94�? 16.87 16.87�? 11.37 11.37�? 21.00 21.008.18 8.1819.16 19.1611.79 11.7910.93 10.93�? 9.40 9.407.43 7.43 9.66 9.6610.40 10.40�? 10.41 10.41 a 11.59 11.5910.25 10.25�? 12.71 12.7110.14 10.14�? 9.75 10.05�? 9.76 9.76 13.73 14.38�? 10.64 11.14�? 10.49 10.98�? 10.42 10.91 a 11.44 11.98�? 13.44 14.07�? .17 n am 23.42 no .09 n Asia 11.90 no .02 .28 nera 19.49 no .08 .07 Zhorz 16.19 no .14 .02 Nytz 10.23 no .02 .06 so Ltd 16.40 no .24 std 5.10 no .02 .06 a Xcvi 10.65 no .05 .01 up car 10.61 no .08 spec in 10.69 no .04 to Fri 9.23 no .02 .07 to Frh 11.78 no .02 .23 to Fri 5.24 no. .09 us by 5.37 no .02 .10 Uluig vat 10.69 no .06 .03 10.41 no .02 or mryt 11.43 no .06 .39 .02 map nor Dvan 14.78 15.48 .06 .02 go tort 9.61 10.06 .02 inst 10.25 10.73.01 sp100 14.23 14.90 .08 .01 Tett Printer Fandi 8.55 8.95.03 Agith 19.57 20.60 .05 .04 bicep Bond 11.33 11.93�? .06 10.91 11.48 .01 .01 Capac 20.95 22.05 .11 .07 govt 11.60 12.21 .04 .04 Goth 28.27 29.76 .09 .09 Manga 12.36 13.03 .04 .03 the by 11.62 12.23 .01 .06 world 5.13 5.40 .07  nationwide ads Natad 9.60 10.38 .03 Natad 16.34 17.66 .09 Natt 10.15 10.97 .10 to for 10.01 10.01neuberger berm Bond a int get la Dot my Mun mud a Xcvi Lamsus Pasadena group x 10.63 11.07�? x 13.75 14.40�? x 13.51 14.15�? x 10.49 10.93�? x 10.27 10.59�? x 10.53 10.97�? x 10.54 10.9818.47 19.34�? 24.97 25.88 .09 .01 .09 .13 .15 .11 .13 .13 .02 .01 .02 .01 .02 .02 .01 .02 .07 .20 .09 .01 .09 .14 .14 .14 .11 .13 .02 .02 .02 .01 .02 .02 .01 .03 .01 .10 .05 .01 .02 .07 .12 .05 .09 .07 .05 .04 .02 .02 .24 .11 Balrin growth nitty 50 Pax old Pelican Merrill Lynch genes 7.01 no .03 Penn Royce ads Adra 9.96 10.27 .01 guard 45.09 no .23 Pennou 7.42 no. Bala 12.80 13.69 .09 mat 10.41 no .02 Elx 4.99 no .01 Bala 19.08 20.41 .08 Manet 11.77 no .10 value 8.99 9.22cama 11.68 12.17 .02 must 10.61 no. Pamuel 10.75 11.08 .02 Capra 26.99 28.87�? .15 partner 18.77 no .10 per Mart 15.20 no .08 Ciphia 7.40 7.71 .01 Selmeci 20.08 no .11 pm Tell 64.88 no .02 Cha 11.97 12.47�? .04 ult by 9.85 no .01 pent cd 12.27 no .06 pit 11.72 11.96 .03 be Walt 29.69 31.47 .34 Pella 5.72 no .01 up div 6.98 9.16 .01 Nowc Nelp 13.41 no .11 Pho Anlo St Lei Oscap Euroa 11.26 11.73 .02 by Mun 1.14 1.14balan 15.77 16.56 .09 11.79 12.61 .22 new tit 24.76 no .16 a a a 17.52 18.39 .14 Fusca 9.92 10.33 .01 Newton 8.64 no .03 17.72 18.60 .03 Flea 10.36 10.79 .03 grow la 20.82 21.86 .17 feta 16.98 18.16 .14 Mcholm group Iqual 9.60 10.08�? .02 Gaia 11.15 11.93 .04 Nelch 50.17 no .17 Hyld 7.92 8.31gilda 10.32 10.75 .07 Nch ii 25.74 no .14 inti 10.18 10.69 .10 Gicvan 9.17 9.55 .01 a Chen 3.36 no .01 Stock 13.15 13.81 .13 Giuta 10.73 11.48 .06 a Chat 17.14 no .11 the by 10.93 11.48 .03 Grera 14.32 15.32 .18 Node tvs 6.79 7.00to trip us gab 15.37 16.17 .12 in Sllyn p 9.94 9.94 .04 Neon Var 30.89 30.89�? .34 9.87 10.36 .01 Inda 11.60 12.41 .17 Nelmer 8.96 8.96 .01  Maya 10.54 10.98 .03 Nodurf 14.40 14.40 .24 adjust 7.39 7.39mylna 6.24 8.58�? .02 a pulp 10.54 10.87 .05 a Ltd 9.92 9.99north am Sac to Gama 1404 14.74 .08 Mia 9.79 9.99agap Knaap 7.41 7.78 .02 i Yip 5.70 5.98nyrsa 13.63 14.58 .04 9.75 10.24 .02 Mac 1201 12.61 .07 Njma 1164 11.08 .02 go the 11 30 11.86�? .03 Shl trp 9.45 9.79 .06 Nyma 11.45 11.93 .03 a Damp 8.28 8.69�? .02 Pioneer fund Pacal 18.05 19.30 .30 a sgt p 10.04 10.54 .02 Bond 9.44 9.88 .02 Pama 10.69 11.14 .02 caper 1208 12.82 .06 Penxa 10.31 11.03 .01 Nutan funds mud 10.13 10.61 .01 Salta 9.98 10.67 .06 Ca pc cats x 10.24 10.75�? .06 europ 15 50 16.45�? 25 Spivia 13.34 14.27�? .08 x 10.13 10.64 .06 fund 20 18 21.41 .05 std a 11.96 12.79 .08 ins Nat x 10.14 10.65 .06 n 18 37 19.49 .08 St a 9.67 9.97 .02 Mund x 9.13 9.59 .04 Pathre 1716 18.21 .07 to a 10.30 10.73�? .03 Nyit x 9.89 10.38 .05 us go 1031 10.80�? .01 old inca 9 31 9.70 .05 Ohof x 9.96 10.48 .06 Piper Jaffray Adl Rbt 9.96 9.96 .01 of a x 9.30 9.76 .06 Balan p 11 37 11.84�? .07 Azmat 1130 10.30�? .03 Tony x 9.94 10.44 .06 mgr 16.07 18.74 .33 balt 12.88 12.88�? .09 Oak Mark 13.29 no .07 govt 997 10.39�? .06 Bavitt 18.97 18.97 .07 Betws 19.91 19.91 .11 in stg 1087 11.04 .03 camb 11.69 11.69�? .01 Ocean the 1024 1067 .01 mate 1068 11.11 01 of debt 26.73 26.73 .14 oly Euln 13.50 no .09 Nate 10.79 11.24 .01 Chib t 7.40 7.40 .01 old Dom 19.88 21.09 .01 Sec trp 14.16 14.75�? .19 cd dbl 11.97 11.97�? .04 value p 1819 18.95 .37 Eurt 11.62 11.62�? .22 old Maui Trust portico ads cd scat 9 92 9.92�? .01 growth t 13.67 14.35�? .12 by Lex 26 98 27.05 .05 Al met 10.36 10.36 03 Natter 7.54 7.92 .01 eel do 29.43 29.50 .18 of Tai 16.97 16.97�? .14 Stock 21.39 22.46 .16 incur 2247 no .10 i Ait 11.12 11.12�? 04 is Fie 1048 no .01 go debt 10.32 10.32�? .07 top thelmer cd Spur 29 63 no .57 go vat 9.23 9.23�? .01 Asenap 11.36 12 05�? .06 pries funds gift by 10 72 10.72 .06 blues p 18.30 17.29�? .14 adjust 5 01 no. Or Trot 14.00 14.00 .18 Cater 10.30 10.81 .02 Balan 10.88 no .05 in that 11.48 11.48 .17 Chhap 11.74 12.33�? .01 calf 10.02 no .02 la Tab t 10.86 10.86 .10 do sep 31.27 33.18 .41 Capa 11 02 no .02 Hybl 10 54 10.54�? .02 Elx p 9.30 987 .05 Equito 1465 no .04 int out 8.24 8.24�? .02 Gimp 14.25 14.96 .02 europ 998 no .11 in lbs 9.79 9.79global p 34.34 36.44 .53 few 1064 no .14 a Trot 13.65 13.65 04 Glemp 11.53 12.23 .10 Gama 993 no .02 no Mil 10 64 10.64�? .02 Gib top 34.00 36.07 .16 Gib go 10 23 no .07 nym3i 11.46 11.46 02 go Gap 12.83 13.61 .13 grow la 1904 no .14 pack of 1772 17.72�? 29 Gold 10.18 10.80�? .08 a Thuoc 14 19 no .06 Pamat 10.69 10.69 .02 i Yip 13.49 14.16 03 Hyld 806 no .01 Phi by 10.24 10.24�? .01 Tong up 1180 11.34 .02 income 9.10 no .03 Sci Tel 9.73 9.73 .07 by top 12.41 13.03 .02 Todd 1012 no .16 stg8i 9 66 9.66 .03 of pan 9.89 1149 .06 tool isl 1309 no .09 Sovy to a debt 13 22 1322 08 sped 26 64 28.27 .18 info St 947 no .13 11 95 11.95�? .08 sync p 5.05 5.30 .02 my try 995 no .02 growth p inv sep Patap to Ftp to trip us Gap Valsh or top Prus up a Alli  Bickov Cainap Seq Utah global Guiasta Giuta 8.48 8.12 12.84 9.37 11.80 12.14 10.00 10.48 8.01 funds 10.21 9.89 11.52 10.01 1.99 12.40 20.98 22.20 .13 17.22 18.22 .20 16.61 17.58 .12 15.17 no .08 go plan Toap i Dap inv rap Multa p Nicha Stria p map Uttira p Cal Mut eau tit Seq let fish rent gnat i astr Globe t Gilleb go bunt Glrst go pit go tsp it opt his debt Inagh in Rbt Multi St fcb Mazt Mura Murat Muhith Munt Mundt Murat Munt mum it Mutt Munct Munjat Munyat Mort Mouht Murat a tout rest struck p Torrett a sgt unit Putnam fund and us 11.23 11.79 az1e 9.39 9.83�? 16.25 17.15�? 8.01 8.39 11.12 11.74�? 13.16 13.89�? 12.02 eggs 10.18�? 7.78 8.15�? 17.17 18.12�? 11.35 11.35�? 11.52 11.52�? 11.92 11.92�? 12.13 12.13�? 10.98 10.9815.21 15.21 a 1.99 1.99 9.97 9.9712.41 12.41 a 12.15 12.15�? 9.19 9.19�? 9.39 9.3910.13 10.13�? 16.11 16.118.01 8.01 8.46 8.72�? 11.12 11.12�? 13.15 13.15�? 9.86 9.8611.76 11.76�? 10.12 10.60�? 11.50 11.50�? 10.82 10.82�? 11.21 11.21 a 10.96 1 0.96�? 11.29 11.29�? 11.69 11.69�? 11.67 11.67�? 10.77 10.77�? 11.19 11.19�? 10.96 10.9611.43 11.43�? 11.36 11.36�?11.53 11.5310.34 10.34�? 16.11 16.11 a 15.87 15.87�? 12.09 12.50�? 8.08 8.089.88 9.8817.18 17.16�? Chat Cafty comp old Gap or lip ends p eur Gap fed lip flux Georg p Glov p gig Rop Groin p he the he Lnch i Yip had lip income in Osc p inv sep Matt Maxil Mitt Mitil a next in Tail no to nyx Hytop of text of Tail Wopp Otcel of Tell p Pate St Tnp tax sex Thyi of i of list us Gap util p Vista p voyage Hunt for value 8.92 9.36 40.85 41.908.32 8.73 16.19 17.18�? 10.15 10.77�? x 12.17 12.78�? 15.41 16.35 9.43 10.01 a x 1068 11.21 a 9.04 9.49 13.69 14.53�? 16.03 16.837.49 7.95�? 12.36 13.11 a 33.22 35 25�? 9.44 9.9112.21 12.82 9.54 10 02 6.94 7.29�? 21.05 .8.79 9.33�? 12.66 9.02 9.47 12.998 94 9 39 12.398.81 9.25 8 96 9.41 881 925 8.77 9.21 12.78 .8.84 9.28 16.55 17.56�? 9 94 10 55�? 8.74 9.27�? 8 86 9.30 7.87 6 3b�? 8 90 9 34 14.09 14.09 8.73 9.1/ 14 94 14 94 13.95 14.65 9.17 9 73�? 7 28 7 72�? 10.28 10.91 us gov fund Gie rib find Seq get get sep of Yod sri treat a tbsp con p mgr p Kab do stiff a due rain tar 11.90 12.49�? 1061 11 23�? 12.15 12.8611 75 12 34 -10.42 10.9410.33 10 85 22 93 29.47 26.44 22 67 17.01 22 50 616 no no no no no no a no 9.75 10.05�? 10.06 10.06�? 13.33 13.99�? 15.71 no 1239 13.16 10.44 10.39 13.24 15.73 15.90 no no no no no no no ran govt Rangell rear Rich to Root Send Cabral cab Seq a Sion Silm i Csc a Seq Reyba Mph Limo creep blues a a top go sep or the Madcap Socawa Rob sep Romp Len up Tom Gap con Ftp Rodney Skaara of Tnp 13.10 13.56�? go lip 16.11 16.78�? inf Leq p 11.01 11.47�? in Hort grave 29.55 31.0236.03 no 12.82 13.4626.13 27.4326.80 28.1427.69 29.0718.62 no 17.04 17.75 3.08 3.14 9.57 10.46�? 9.52 9.84 9.02 .09 8.64 .07 13.45 .02 9.81�? .01 12.55 .08 12.71 .01 10.64 .04 11.15 .16 no .14 10.53 .05 10.36 .02 12.16 .06 10.56�? .21 2.0113.09�? .13 9.79 10.21 17.07 15.45 10.63 10.53 10.47 10.70 .04 .12 .01 .06 .11 .11 .02 .13 .06 .02 .07 .04 .07 .06 .02 .21 .13 .26 .09 .04 .03 .12 .01 .05 .06 .11 .02 .02 .03 .03 .02 .03 .02 .02 .02 .02 .01 .02 .03 .02 .02 .03 .03 .04 .15 .03 .01 .06 .06 .01 .20 .01 .05 .09 .15 .01 .07 .11 .06 .23 .07 .06 .29 .02 .02 .02 .01 .14 .05 .01 .01 .01 .01 .04 .11 .03 .04 07 .03 .07 .04 06 13 09 .02 03 .07 23 .69 .05 .01 23 03 10.63 10.11 12.38 10.20 10.56 10.16 10.34 10.17 9.13 12.67 14.55 10.29 10.52 12.23 15.44 11.91 10.93 19.75 15.60 13.75 11.56 9.92 17.26 10.18 10.35 agas Nova Sapid cock a us gig us gov Mott vat wbk Solot a since a Leal Valet lbs Rcv lbs for Sei funds Bonds blk top caper Gnap live do so Gap int map int Gap my Seq exp eel do p Estt Pam up value Capa so fico Fandi calf equal growth Inco Mulc new us gov Siclair caper in Ted tint Salem fund Ball p balt Fol no p Flint in but value Valuet Salomon Brae Cap invest Oppolt Schaler schlep do Schror Schrod p sch look sch go so told Scudder fund Cafty capt devel global is co Gama Gold or win income int Ltd inti cd mob Max Medof Nytar Ohta a tax Quail St Bond stg by to Fhi txff93 txfr96 zr1995 &2000 sos first Ira Asta i Bich i Bondi Security Funda action 991 Bond p 7.65 equity 5.84 invest 7.40 Ultra 7.85 selected funds Amshy 18 69 Sutsh p 20.78 us gov 9.67 Sengman group caped Coloty pm St no no no no no no no no 10.71 10.7112.31 12.82�? 12.31 12.3110.69 10.69�? 15.37 15.37 no no no no no no no no no no no no no no no no no no no no no no no no no 10.96 11.42�? 10.96 10.9610.53 10.9710.53 10.5310.56 10.56�? 17.01 17.72�? 17.01 17.01 a 19.32 20.3417.12 18.02�? 26.32 nl-28.94 nl-12.47 12.99�? 9.84 9.8415.61 15.61 a 11.27 11.27�? 10.23 nl-11.69 12.37 10.88 2021 37.75 19.09 12.55 15.55 9.36 15.82 1385 13.25 35.32 8.90 13.04 10.70 11.25 12.76 1308 1522 12.22 12.02 11.72 10.75 11.31 12.48 13.65 12.83 15.36 11.02 no no no no no no no no no no no no no no no no no no no no no no no no no no no no .01 .01 .04 .09 .06 .07 .06 .04 .03 .16 .13 .18 .14 .02 .16 .17 .22 .18 .03 .02 .03 .14 .20 .03 .10 .11 .14 .06 .05 .02 .02 .04 .06 .06 .06 .10 .04 .01 .03 .01 .03 .01 .02 .15 .05 .08 .11 .09 .03 .05 .17 .08 .04 .08 .01 .16 .02 .02 .05 .05 .02 .02 .02 .05 .05 .21 .18 .15 .20 .12 .07 .34 .07 .03 .13 .02 .20 .58 .20 .23 .03 .01 .14 .05 .25 52 .01 .03 .02 .03 .03 .16 .03 .09 .01 .03 .04 8 03�? 6 207.85�? 833 no no no co Mun flax Gate growt Inco late a asst a dts Michta Minnox to to Nat tax a step Nytar of blot Orte Patel Cayax cat a site go gtd by dip my Csc p see ill grasp Balan Bond coms a secs growth 18.90 17 74�? 7.33 7.70�? 12.71 13.3412.49 13.11 a 7.51 7.887.75 8.145.98 6.2812.66 13.298.30 8.71 7.95 804 854 7.83 781 803 762 798 8.18 755 790 654 678 7 90 725 604 6.84 8.358.448.978228 208 438.008 388.59�? 793 8.296.85 7 10�? 8.297 61 a 6.34 7 in 14 48 15 83�? 6 58 6 9428.50 31.15�? 10 23 10 801754 18.51 a .07 .01 .04 .15 .10 .03 03 .16 .01 .10 .13 .01 .01 .03 .04 .01 02 .01 01 .01 01 .02 .02 02 .02 01 .01 .01 02 .02 08 03 .14 .03 14 a rec at attn a my Calm Edval a top Ydoli Mun Tomc 12.96 13.88 .01 Sequoia 53.24 m. .03 sen by 14.77 no .06 shei Ruea fend adv Srp 24.75 26.19 .25 a mgr 23.13 24.35 .37 a 10.27 10.81 .06 8.94 9.41 .06 109.59109.59�?1.27 9.89 10.4116.20 17.05 .01 6.68 7.03goop 25.99 27.36 .40 had 12.96 116612.91 13.59 .04 15.99 16.8312.52 111812.69 13.3616.83 1 7.7211.06 11.64 .19 13.56 14.27 .12 11.05 no .05 8.53 no .02 8 33 no .08 19.67 20.71�? .32 7.44 7.67 .03 1.92 1.92 .01 its 15.10 15.18 .07 13.32 13.32 .02 13.28 13.28 .05 8.38 8.38 .05 12.54 12.54 .22 16.18 16.18 .19 11.05 11.05 .17 9.72 9.72 .04 17.92 17.92 .03 11.73 11.73 .04 10.48 10.48 .01 12 32 12.32 .05 17.35 17.35 m 11.82 11.82 .03 62.28 62.28�? .90 15.01 15.01 .02 10.96 10.96 .09 13 94 13.94�? .09 7.65 7.65 .03 15.08 15.08 .30 17.39 17.39�? .07 17.40 17.4014.36 14.36 .08 Mamu Namu Namu 1990sp prom part or Tell or Lull Simca we nip a Warp sheer top Apptt cont i Orval t do sync t Europe glib but of cent a sect or port Avgi he Lect Knght met my Csc 1 a tit t of Flat Premit be cart St git Splett str Alt text unit Shramo or new begin grow la incur to free us gov sky bal p 6.38 no .27 50 33 25.43 9.73 10.85 no .43 no .18 no .01 no .03 sky sep sulm by i Barney is 10.62 11.05 .05 13.20 13.73 .03 incur p Incret inti Multi Mogot mural mull Munnt Mun Muny a sgt Tutty p so Gen sounds Sam so Sam Vai Sam of spot set Slunec Astel up St Gama a sgt Goth inc Start go stale Bond Gap com St divers Progris taxes us Gap is Fermi i Balan Goth in Ted Momu do specs Stock Tot let strategic fends Gold a tvs Skvor strand a sent Gid Turang funds Advt pm St Duscov Gosc Inco invest Mund w total 2.33 2.55 .04 2.06 2.25�? .04 2.77 3.03 .07 no .22 no .09 27.66 20.15 9.93 no. 13 36 13.63 .06 1811 18.48 .21 10.73 no 04 9.36 no .02 19 85 20.05 .14 9.86 no .01 21 85 22.30 .11 10.14 no .01 20.88 21.07 .13 Len Marka ads agg the 14.61 15.50 .12 barfs t 16.70 16 70 .06 13.02 13.02 .01 9.72 10 20 01 16 83 16.83�? .15 9.68 9.68 .01 14 77 15.67�? .10 7 80 7.60 .01 9 03 9.48 01 1090 10.90�? .01 7.26 7.26 .02 12 44 13 0614 39 15.27 c6 1007 1057 01 8 96 6.98 01 amp amp mgr i of cent growth p hex i i Yip Hornet Incipit Stripe p to trip Gln p a sgt the fends adjust Balan p Bdl p gloom p Gropp go sep Goth p hex p Mast prox p Recap 7 51 7.74 1019 10.90 03 1211 12.68 04 12 42 13.01�? 13 11.74 12.46 .07 1194 1250 03 11 24 12.02 .08 9 28 9 72. 16 50 1723 01 12 79 1319 05 6 78 7 25 02 map 7.56 7.92 .01 umm Ink Capace 10.85 10.85 a mkt 10.05 10.8822.80 m.92-10.94 11.6115.50 16.941029 10.77�? 10.55 11.53 7.85 13810.48 11.4514.31 15.84-Themten creep income Riest Melco venue Cosca Goa Gotha inca opera Primla Yngva Shl gab Texa Usova cd scat go blot go that inc fit Opo Rbt or cab Teebi us vat 1 in thu Ducal Ltd Gap Llsup mint Tower fends Capa la Mun a sgt Tran Samerica Catnap set Guk top go sep Golna p in req up of bad  1151 11.1210.92 11.5821.71 22.97154 19720.01 21.177.78 8.2310.15 10.46�? 10.18 10.1811.84 12.439.78 10.2510.51 10.51 a 10.88 10.8621.70 21.708 53 8.5319.88 19.88�? 7.71 7.71 a 11 83 11.83�? 9.75 9.7512.32 12.77�? 12.41 12.78. 12.55 12.84�? 13.05 13.42. 12.51 12.96�? 1486 15.5610.77 11.28. 10.79 11.30�? 10.4010.92 1232 12.93 21.38 22.458.60 8.828.50 8.9212.36 12.909.37 9.8410.31 10.82. 16.65 17.43 .25 12.76 13.29 .06 12.38 12.96 .07 9.60 9.75�? .01 12.52 13.11 .07 6.50 6.6313.05 13.59 .01 12.28 12.77 .02 12.63 13.16 .02 13.16 1171 .01 13.13 13.6812.55 13.07 .01 14.11 14.70 .02 12.80 1 3.40 .07 18.11 18.82 .06 15.37 no. 10.74 no .04 13.57 no .02 10.39 10.8836.38 36.38 .47 Rich ads 17.57 18.40 .08 30.24.19 11.45 11.99 .01 15.32 16.04 .07 12.79 13.39 .12 10.33 no. 9.08 9.53 .07 9.54 10.02 .06 14.09 14.79�? .11 10.80 11.315.28 5.56 .01 30.15 30.15 .27 22.67 22.67 .17 10.60 10.60 .03 Muni 8.33 8.33st Street rash exc 199.33 199.33�?1.47 Goth 109.90 109.90�?.75 inv 18.06 18.91�? .13 Stei min fund Amend 1.61 no .02 Assoc .74 no .01 invest 1.59 no Ocean 2.96 no .02 still ree ads Cap of 25.43 no .28 go tax 10.49 no .02 hymn 11.88 no .01 itome 9.52 Nln .02 8 98 no .02 11.07 no. 9.08 no. 13.40 no .03 20.52 no .07 24.83 no .18 26.62 no .11 Bicht Embt go let girl not Hildt Lytfi a tilt Trinity. Bond to ugh 201h Century balls a gift grow la Herlov Irry flex i tend select Trein Tvelt Ultra a sgt Vista us Fig fend a exp a Ecru a Earp a exp chirp can Gap europ Estep of tsp usaa great a vat Balan comat Ca by Gama Gold grow la Ixo in set m Nyby Tzeh to a a Tresh a by ust Mailer. Quot Quot smote late 11.50 11.50�? 21.30 21.30�? 10.06 10.06�? 12.38 1 2.36�? 7.42 7.42 9.49 9.49 12.10 12.10 10.78 10.76�? 13.00 13.0010.28 10.28 10.02 10.02 16.95 17.11 14.58 no 26 39 9.38 5.63 99.16 41.83 102.72 104.52 18.35 95.67 12.72 no no no no no no no no no no 10.03 10.64�? 10.56 11.207.55 8.01�? 5.19 5.4510.50 11.0213.21 14.02�? 10.28 10.9110.10 10.7217.71 18.79 24.59 11.81 19.05 10.44 10.51 6.58 17.31 12.49 1327 11.89 11.14 13 83 12.47 10.53 10 82 no no no no no no no no no no no. No no. No. No. .09 .01 .22 .12 .13 .13 .08 .09 .14 or .13 .14 .03 .20 .13 .02 .02 .01 .03 .07 .13 .14 .03 .20 .14 .01 .03 .01 .03 of .08 .03 .01 .04 .23 03 .03 .09 .03 .08 23 .04 .09 .03 .02 .09 .32 .26 .06 .03 .26 .38 id .31 .32 .23 .07 .27 .11 .01 .02 .06 .13 .16 .12 .69 .03 .08 of .09 .14 .03 .05 .11 of in Dan Nyte Ite unified a gent Goth Ixo Indian mull Una Elmr Balan Grei 1637 17 14858 8.989.10 9.539 50 9.95953 9.968.40 6.8014.17 1 4 8411.65 12.20�? 912 9 55 18.35 19.21 a i mom gunned funds acc Bond con toe go div go tsp in Lgth i in he toll income Marx Mun i a Cpl Rebra scene Vang uld Tanica Alam euro Glbert go shr growth too we did Riest us of us sos us floss Vilfry Yakw Una cd a Grin com fund income lev go mud Nyte Splon us gel pm let old flip in Rev Wittop we Ftp 11.24 12.87 10.60 11.77 no no no no 723 7.906.29 687�? 18.81 20.56 660 521 677 8 59 389 7.43�? 5 44�? 7.40�? 9.39 4 25 20 52 22.43�? 731 763 5 13 5.36�? 1017 11.11 a 6 99 7 6415 91 17 39646 706 1902 464 5 78 296 686 1251 973 10 82 11 72 8 39 1621 8 55 7 17 12 52 20 48 7 87 26 04 1074 10 08 1712 1284 no no no no no no no no no 8 3916 21 a no no no no no no no no no no 3 71 3 96�? 11 73 12 821041 10 9314 63 15 52 .12 .13 .01 .01 .04 .01 .03 .04 a in .05 .15 .02 .06 .04 .03 .07 .05 .02 .04 .01 01 .20 by .07 .04 13 03 12 07 03 01 05 10 10 01 16 05 01 07 .14 .05 24 .02 03 17 03 of 23 15 11 Catap 16.47 179of trip 19.13 20.12 04 Zymp 9.82 1117totty 1169 19.65mum 1113 15.91path 1663 17.49stria 9.58 9.88 .01 stg0 9.56 .01 to Ftp 15.71 1152us Gap 1108 1191 .03 Vance Bra hinge Cap 155.37 m.-1.26 08at 8119 no .69 Oherra 161.41 nl-2.0s exam 237.84 nl-1.70 Boa 197.55 no .72 flex 148.28 no .48 scr 119.37 nl�?1.31 Vang Gimp ats Ala a mkt cowl Estoe exp Morg or map viral quart Star Octol Tecusa Gama Hycoop i corp St corp Steed Star intr Attr Kex 500 a next kid eur a xxx 13.35 no .09 9.95 no .03 10.71 12.25 Swcap Luhv Mutt Murld Mug my neg must Calton a Jota Nyota Onoto Pennon Viper a Spur a Spur a Spur a str we Lisl no .02 no .08 41.44 no .27 12.35 no .08 no .09 no. No .08 no .05 no .52 no .18 10.49 no .02 7.24 no .01 no .04 no .03 10.39 no .03 10.19 no .03 1138 no .05 10.46 no .08 39.14 no .24 16.27 no .10 179 no .28 9.02 no .35 39.74 no .24 12.78 no .07 10.59 no .03 12.68 no .02 10.62 no .01 10.79 no .03 15.75 9.29 16.27 12.29 27.54 28.04 182 10.94 in Der a Mil mus Vantara adv Taen Topi Munt by Van up fat Rufet pm Amanda caper Grote Nytz it toe Gatoc Vii met Vay Agaar Fra no .04 no 10.72 no .03 11.04 no .03 10.31 no .03 10.90 no .03 10.74 no .02 12.46 no .06 no .08 no .29 20.13 no .08 16.69 no .18 17.84 no .08 18.64 no .08 11.68 no .06 14.83 no .07 10.00 no .23 15.13 no .15 12.15 15.66 9.41 37.02 4.67 4.90 .02 g.44 9.44 .01 10.45 10.97 .11 6.63 6.63 .02 27.92 27.92 .32 25.02 26.20 .24 25.62 26.83 .20 11.14 11.6611.32 11.8911.71 12.20 .05 15.08 no .04 Attoa Cott or step Ninsi a ninth Myntti us gel Sarbarg Pancea Capa eth 10.42 10.0410.32 10.7424.32 25.80 .05 10.08 10.5810.70 11.0012.10 12.7010.65 11.18 .06 13.25 no .11 19.02 no .13 of Txton 9.83 no .02 go fed 10.73 no. .18 int flu 13.16 no .21 int get 11.08 no .03 Namu 10.03 no. Wain pack grate. Tudor 26.00 no .30 govt 10.53 no .02 Gerih 138.10 nl�?1.93 Grinc 24.51 no .21 Walt St 7.55 7.88�? .05 Wos Tcora in Ted 10.28 10.74 .02 Bop la 15.94 16.69 03 Anvi 21.11 22.10 .01 i Ted 10.87 11.38 .06 mod i 13.67 14.31�? .06 mid co 15.76 16.50 .19 Loitwood Fandi Balan 10.46 10 90 .04 equity 14.50 15.10 .03 Toto 10 33 10.75 02 we big 960 no .08 we blot 1073 no 04 Wintom Pec pets p 10 43 1095 .06 path 10 81 1135 01 us gov 1054 1107 03 Wood to Arthora now 14.15 no .13 Pine 1242 no .09 we nil 10.30 10 30 .03 Wengi 11.41 11.41�? 08 Woodwerd ads Bond 1050 10 94 .03 Orval 986 10.27�? 05 in Ted 10 52 10.06�? .03 Toyota 993 1034 03 Epport 10.56 1100 06 world Fandi new pig 1202 12.65 05 Orlep 12.73 13.40 08 a Ortw 11 37 1197 03 Wright funds Curin 10 78 no 03 Inich 1088 no 15 glob 13 12 no 10 Jerbich 1516 no 07 near 10 71 no 03 Quizar 1485 no 05 Stich 1718 no 01 Tot tet 1250 no .05 is Gib 7 82 821 13 Toelg fends Sapp 1217 12 88 04 is Gap 1012 10 62 03 Seel 1286 1361 08 Zupp 13.17 1394 10 no a no initial Utah Load. I Fra Kris Deb Unla. R redemption Lurge May apply x Jedra a mend