European Stars and Stripes (Newspaper) - January 19, 1992, Darmstadt, Hesse                                Sunday january 19, 1992 the stars and stripes a Page 19mutualsfrom Page 18 Giep 10.74 11.52 .07 Glinc p 9 23 9.69 .01 go sep 2.98 3.13. Tax Fri 11.52 12.09 .01 tact 10.07 10.57 .01 Toca p 11.01 11.56 .01 Tymo 5.01 5.26 .01 Tonj 5.04 5.29. To Ftp 10.10 10.60 .01 Tonyp 11.32 11.88 .02 Val App 11.34 12.16. Lorf 10.14 no .03 Luther to Bra Brohi 8.36 8.80 .03 fund 19.36 20.38 .01 income 8.82 9.28 .01 Muni 8.54 8.99 .01 mrs Mit Quot 13.70 14.54 .06 Al nov 12.23 12.98 .05 get St 12.09 12.83 .13 Capdev 10.74 11.40 .01 sped 9.36 9.93�? .03 serp 17.97 19.07 .21 egg 22.02 23.36 .11 Tot Tel 12.21 12.82 .01 go sep 9.63 10.11 .01 a Pip 6.98 7.33 .01 Al Ned 13.87 14.56 .03 go pro 9.01 9.36 .01 he inc 4.85 5.09 .02 i cop 8.22 8.63 .03 mud 10.73 11.27 .01 Kucap 5.48 5.75 .01 dual 10.00 10.50 .01 Muga 10.28 10.79 .01 map 11.11 11.66 .01 Mumo 11.24 11.80 .01 Muny 10.34 10.86 .01 a Munc 11.52 12.09 .02 music 11.82 12.41 .01 Mut no 10.16 10.67 .01 Munap 11.51 12.08 .01 my we 11.26 11.82 .01 Muhy 9.22 9.68. We div 12.29 12.90 .14 a Leto 9.88 10.37 .04 mrs lifetime Capri 13.67 13.67 .03 go obit 13.46 13.46 .02 be cart 15.77 15.77 .18 Emit 14.93 14.93 .08 Goldt 5.06 5.06 .01 Gupit 7.08 7.08 .01 he inc t 5.79 5.79. Inline t 9.32 9.32 .17 Mundt 8.54 8.54 .01 qua lbt 9.96 9.96 .02 Torrett 10.45 10.45 .02 Mim funds by inc 9.15 no .01 St inc 11.28 no .03 St mgr 11.26 no. Strap 15.24 no .06 m1mlic fund Ataii 13.53 14.24 .03 invt 16.88 17.77 .02 Masc 10.90 11.47 .03 mob a p 15.32 no .09 Mick Iuit Gap alg up 10.04 10.35. A Mfd 12.09 12.83 .03 Camus 10.35 10.87 .01 Canad 7.94 8.42 .02 fax in p 10.19 10.70 .07 get nip 10.20 10.49 .05 Nyrup 9.90 10.46 .01 Nim up 9.94 10.44 .01 nato p 6.54 6.94 .01 males Tea 12.0112.61. Mal sop 16.63 17.46 .03 Mal slay funds capt 17.14 17.14 .08 cont 11.58 11.58 .02 cup but 6.94 6.94. Eel do 12.17 12.88 .02 go obit 9.83 9.83 .03 Gold i 8.75 8.75 .01 go pit 8.97 8.97 .02 to fat 9.99 9.99 .01 Tot rtt 14.76 14.76 .03 Valt 13.73 13.73. Martet Misler. Seq inc 11.26 11.79 .03 Medb 10.36 10.63 .01 m0 my 10.61 10.88 .01 Mun inc 10.51 10.78 .01 sight 4.20 4.26 .01 value 12.03 12.60 .01 a my 10.48 10.75 .01 Mathers 15.12 no .02 Max exp 11.99 no .23 Maul in 11.07 no. Men tit 12.72 no .07 Merrill Lynch adj a 9.96 10.27 .01 Bala 12.82 13.71 .01 Bavia 19.90 21.28. Cama 11.61 12.09 .01 Capra 27.41 29.32 .08 Ciphia 7.45 7.76 .02 Cha 11.85 12.34. Cup 11.64 11.88 .01 Colv 9.10 9.29 .01 Ducap 11.42 11.90 .01 Euroa 11.94 12.77. Fusca 9.85 10.26. Flea 10.28 10.71. Feta 16.90 18.07 .03 gia1a 11.32 12.11 .04 Gilda 10.29 10.72 .05 Gicvan 9.31 9.70 .07 Giuta 10.61 11.35 .01 Ortra 15.29 16.35 .08 inst no 9.87 9.87 .02 Inda 11.60 12.41 .02 Maya 10.47 10.91 .01 Mylna 8.18 8.52 .01 a Ltd 9.92 9.99 .01 Mia 9.73 9.93. No Flea 14 08 15.06 .09 Njma 10.56 11.00. Nyma 11.37 11.84 .01 Pacal 17.84 19.08. Pama 10.61 11.05 .01 Penxa 10.98 11.74 .14 Sita 9.90 10.59 .01 Sivta 13.75 14.75 .09 std a 12.27 13.12 .08 St a 9.64 9.94. To a 10.23 10.66. Old inca 9.32 9.71 .02 a dlr i 9.96 9.96 .01 Azmat 10 23 10.23 .02 Balbi 12.90 12.90 01 Bavitt 19.78 19.78. Camb 11.61 11.61. Of Dpi 27.13 27.13 .08 Chibi 7.45 7.45 .02 Chest 11.85 11.85. Eur t 11.76 11.76. Cd scat 9.85 9.85. Al met 10 28 1028. Of tit 1689 16.89 .03 Laibl 11.29 11.29 .04 i Babi 10.29 1039 .05 gcv8t 9.37 9.37 .27 glut St 10.60 10.60 .01 or try i 14 95 14.95 .08 Inthy t 11.48 11.48 .02 Lalab 10.92 10.92 .05 my yet 10.47 10.47 .01 Mil not 8.18 8.18 .01 Nib t 9.73 9.73. Kirbt 14.10 14.10 .09 no met 10.56 10.56. Nymat 11.38 11.38 .01 pack of 17.51 17.51 .01 Pamat 10.61 10.61 .01 Phi by 10.90 10.90 .14 Sci tit 9.66 9.66 .02 St get 9.64 9.64 .01 up vibe 13.62 13.62 .08 a debt 12.26 12.26 .09 to met 10.23 10.23. Merr Hnin cd Ataii f 11.05 no .05 Bich 12.04 no .03 Cap apr 12.13 no .09 govt 10.47 no .03 met life St lest Cap to 20.14 21.09 .09 engy 8.09 8.47 .05 Seq inc p 9.23 9.66�? .03 Euln Ftp 13.77 14.42 .02 go sep 7.29 7.63 .01 get lip 12.31 no .02 he inc p 5.76 6.03 .01 my Damp 8.44 8.84 .01 Nytz 7.58 7.94 .01 to exp 7.70 8.06 .01 Midwest. Group 14.19 14.90 .01 us Gap 10.37 10.80 .01 Strep 9.57 9.97 .06 int Gap 10.65 10.76 .04 Ohof 11.52 12.00 .01 to find 10.38 10.48. Util 10.81 11.35 .02 Monetta 16.28 no .08 Monitor funds Fol nip 21.09 21.97 .05 a wimp 25.37 26.43 .06 out Fly 21.08 21.96 .02 Flint 21.09 21.09 .05 go the 25.37 25.37 .06 inert 21.15 21.15 .05 of heft 21.08 21.08 .02 Sindt 20.88 20.88 .05 Montusi p 20.27 21.01 .14 monism 14.95 14.95 .01 to Regp 13.85 14.28 .03 Morgan Stanley Bat 10.85 no .01 mgr 18.77 no .08 fed inc 10.66 no .01 a Gifkin 10.79 no .04 Index 10.41 no .06 Mulben 19.72 20.70 .06 Mutual of Omaha Amer 10.84 11 38 .02 grow the 13.03 13.68 .03 income 10.11 10.61 .01 to free 12.04 12.64 .01 Mutual sorted bean 23.98 no .03 qua Ltd 21.79 no .05 shares 66.29 no .12 acc exp 13.45 no .01 acc Ftp 10.66 no .02 not mfr 9.57 9.57 .01 nyl instil ads eafe 10.48 no .02 Bond 10.36 no .02 Grey 14.95 no .12 id by 10.79 no .01 id Seq 12.66 no .02 Multa 11.20 no .01 St by 10.57 no .01 Vale 12.28 no .02 National funds Bond 1.83 1.92. Cate 13.41 14.08 .01 feds 9.62 10.10 .03 go Bali 11.84 12.56 .02 Milf up 13.00 13.65 .02 Stock p 8.65 9.18 .03 tax sex 10.46 10.98 .01 Tot inc p 9,10 9.66 .01 Tot rep 7.81 8.29 .02 old Opp 7.31 7.76 .02 Nat ind 15.24 1524 .04 nation old ads Natad 9.53 10.30 .01 Natad 16.37 17.70 .02 Natt 10.33 11.17 .01 Tefft 9.99 9.99 .02 Nau Bergor berm genes 7.25 no .02 guard 46.01 no .06 Htmat 10.34 no. Manet 11.83 no .02 must 10.56 no. Partner 19.24 no .03 select 20.56 no .02 it Trad 9.84 no. Newitt 29.72 31.50 .01  13.25 no .20 by Mun 1.12 1.12. New tit 24.76 no .07 Newton 8.58 no .02 Nicholas group Nelch 50.56 no .04 a cell 25.95 no .06 a Chen 3 37 no. A Chat 17.47 no .10 Node tvs 6.80 no. Nourt 14.07 14.07�? .06 North am soc to Aga p 7.63 8.01. Nap 9.84 10.33 .02 go the 11.71 12.29. A Damp 8.44 6.86. Us Ftp 9.96 10.46 .01 Neon Var 30.08 30.08 .07 Neon Var 8.99 8.99. Nuveen funds Ca ins 10.07 10.57. Casic 10.17 10.68�? .01 ins Nat 10.08 10.58 .01 Mund 9.10 9.55. Nyit 982 10.31. Ohof 991 10.40. Of a 9.25 9.71 .01 Tony 9.87 10.36. Oakman iced 13.79 no .05 Oberts 20.11 20.11 .15 Oceanie 10.20 10.63. Oldom 20.48 21.73 .09 oly Euln 14.02 no .02 Olympus Trust Caw 997 10.47 .01 growth t 13 69 14.37�? .03 Natter 7.50 7.87 .01 Stock 21.09 22.14 .07 oppo Cholmar cd Saeta p 11.42 12.12 .01 blues a 16.45 17.45 .04 Cater 10.21 10.72. Chhap 11.86 12.45 .05 disc p 31.51 33.43 .01 Seq inc p 9.41 9.98 .01 Gimp 14.04 14.74�? .01 Gibion 33.48 35.52 .25 gig p 12.73 13.51 .06 Gienap 1171 12.42 .02 to blk 33.80 35.86 20 Gold 10.66 11.3108 his lip 13.49 14.16 .07 inv up 10 65 11.18 01 a vex p 12.29 12 90 01 Oppens 10.03 10.64 01 sped p 26 97 28 62. Start nip 5.03 5.28 .01 tar Gap 24.46 25.95. To Fri 9.74 10.23. Time p 17.32 18.38 .01 to trip 7.88 8.36 .02 us Gap 9.75 10.24 .01 Val sep 13.83 14.67 .03 Overland express Ataii 11.60 12.15 .03 cat 10.72 11.23. Org 10.12 10.43 .01 of ammo ads 12.23 12.23�? .05 kill 10.03 10.03 .09 Swcap 16.71 16.71 .11 pc Cap 10.56 11.06 .01 pc m p 10.51 11.01 .02 Pacific Horton Aggro 29.24 30.62�? .03 cat p 14.21 14.88 .01 us go Navall Pacific inv Lowdus 10.28 no. Lii 10.11 no .01 Shodt 10.03 no. Totri 10.58 no. Nosaf 10.43 no .02 Pacifica ads apron 10.24 no. Balan 11.24 11.77 .01 cat 10.67 11.17. Goth 11.01 11.53 .01 income 10.60 11.10 .01 Paine Webber ass tap 11.00 11.52 .04 at Lap 13.92 14.58 .01 Blu eap 16.86 17.65 .01 Cal tap 11.28 11.75. Dygap 20.95 21.94 .05 Eugas 8.25 8.64 .03 Gienap 12.10 12.67 .10 go snap 10.87 11.32 .03 gig Lap 9.35 9.79 .02 a Hap 19.12 20.02-.10 Hll Nap 7.48 7.79. Inca 9.63 10.03 .01 in Gap 10.35 10.78 .01 Chlap 10.35 10.78 .01 a tap 11.52 12.00 .02 Nytar 10.18 10.60 .01 a Gap 12.77 13.37 .03 us Gap 10.05 10.47. Assist 10.99 10.99 .05 a lbt 13.89 13.89�? .01 bluest 16.79 16.79. Cairo t 11.29 11.29. Do get 20.91 20.91 .05 Euget 8.23 8.23 .02 or the t 19.05 19.05 .10 Gielbt 12.12 12.12 .10 ill not 10.87 10.87 .03 i gift 9.33 9.33 .02 he lab t 7.47 7.47. In Cut 9.63 9.63 .01 inv get 10.34 10.34 .01 a hit 10.35 10.35 .01 Nix by 11.51 11.51 .01 by tit 10.18 10.18 .01 re fat 12.78 12.78 .03 a sgt 10.05 10.05. Stg Lap 9.77 10.07 .01 St gift 9.77 9.77 .01 Paragon i guts 13.95 14.61 .15 in Ted 10.53 11.03 .01 late 10.46 10.95. St go 10.38 10.87. Vale 11.72 12.27 .01 Valga 13.78 14.43 .01 Parkstone ads Bond 10.53 10.97 .01 equity 13.92 14.58 .03 Hie 13.50 14.14 .01 int get 10.41 10.84 .01 it Dot 10.23 10.55 .01 Mimun 10.48 10.92 .01 mud 10.50 10.94 .01 so Cal 18.45 19.32 .10 Lamsus 26.13 27.08 .19 Pasadena group Balrin 20.64 21.84 .03 growth 17.23 18.23 .01 nifty 50 16.49 17.45. Pax old 15.15 no .05 Pelican 10.55 10.55 .03 Penn Royce ads Pennou 7.62 no .02 Seq inc 5.10 no .02 Valuet 9.24 9.48 .03 Pamuel 10.71 11.04 .02 per Mart 15.40 no .05 pm Tell 64.91 no .01 pent cd 12.54 no .05 Pella 5.86 no .03 Phoenix series Balan 15.78 16.57 .04 Capa 17.62 18.50 .04 a Mfd 18.05 18.95 .03 growth 20.93 21.97 .03 Iqual 9.52 9.99. Huyid 7.91 8.30. Inti 10.22 10.73 .02 Stock 13.30 13.96 .03 tend 10.85 11.39. To trip 15.42 16.19 .05 us gab 9.78 10.27 .01 Pilgrim Grad us 7.37 7.37 .01 a pulp 10.43 10.75 .01 Gama 13.68 14.57 .01 Huyid p 5.73 6.02. Mac 12.23 12.84 .06 so Tarp 9.56 9.91 .03 Pioneer fund Bond 9.38 9 82. Caper 12.55 13.32 .02 mud 10.09 10.57 .01 europ 15.57 16.52 .09 fund 20.83 22.10 .05 u 18.79 19.94 .04 Pathre 17.74 18.82 .07 us go 10.28 10.76 .01 Piper Jaffray Balan p 11.45 11.93 .02 mgr 16.24 16.92. Goal 9 83 10.24 .01 in stg 10.82 10.98 .02 mate 10.64 11.08. Natte 10.72 11.17. Sec Trp 14.24 14.83 .01 value p 18.53 19.30 .03 portico ads. By Lex 26.71 26.78 .01 eel do 29.70 no .05 incur 22.77 no .06 is Fie 10.40 no .01 Spur 29 81 no .30 Price funds and us 5.00 no. Balan 10.92 no .02 calf 9.94 no. Capa 11.18 no .01 Euln 15.04 Nln .01 europ 10.07 no .08 few 10.71 no .04 Gama 9.85 no. Glib go 10.14 no .03 growth 19.13 no. Goth inc 14.51 no 01 Huyid 8 08 no. Income 9.00 no .01 in fled 10.01 no 07 Wisl 12 94 no 05 into St 9 54 no 04 met of 9.89 no. Nam 23.80 no .17 n Asia 12.16 no .06 nera 20.17 no. Nhoc 16.47 no .07 Nytz 10.17 no .01 so Ltd 16.81 no .06 std 5.07 no .01 so Cal 10.94 no .01 up car 10 79 no. A Pecan 10.67 no .02 to Fri 9.17 no .01 to Frh 11.71 no. To Fri 5.24 no. Using 5.31 no .01 using 10.54 no .02 vat 10.33 no. Pri mryt 11.87 no .01 porn Cpl press Rovach 14.65 15.34 .05 Xvi part 9.48 9.93 .01 inst 10.20 10.68 .02 sp100 14.49 15.17 .10 Terrt 8.52 8.92 .02 pro nor funds Agith 19.93 20.98 .02 bicep 11.45 12.05 .07 Bond 10.86 11.43 .02 Capac 21.46 22.59 .04 goal 11.43 1 2.03 .01 Goth 28.56 30.06 .05 Manga 12.56 13.22 .04 tend 11.59 12.20 .01 world 5.20 5.47 .04 provident Mutual. Growth p 8.47 9.01 .02 inv sep 8.17 8.69 .04 Patap 12.73 13.33 .02 to Ftp 9.30 9.74 .01 to trip 11.99 12.78 .03 us Gap 12.01 12.58. Valsh 10.35 11.01 .09. World p 10.70 11.38 .11 Prus up 8.44 no .08 Prudential funds Nicha 11.95 12.61 .07 Bickov 10.16 10.47 .01 Cainap 9.82 10.28 .01 Seq Utah 11.92 12 58�? .01 global 10.09 10.65 .07 Guiasta 1.97 1.99. Giuta 12.28 12.96 .04 go plan 9.29 9.73. Toap 16.79 17.72 .01 i Dap 8.03 8.41. Inv rap 11.18 11.80. Mustap 12.95 13.67 .01 stg Lap 9.83 10.13 .01 str tap 7.67 8.03 .02 uti Lap 16.99 17.93. Cal Mut 11.26 11.26 .01 equal by 11.92 11.92 .02 Seq inc t 12.08 12.08 .02 Al Start 12.06 12.06 .01 fint 11.02 11.02 .01 gnat 15.11 15.11 .01 i astr 1.97 1.97�? .01 a lobby 10.05 10.05 .07 Giuta 12.28 12.28 .03 go bunt 12.36 12.36 .09 Glrst 9.71 9.71 .05 go Pic t 9.29 9.29. Go tsp 10.04 10.04 .01 it opt 16.65 16.65. I Yob t 8.03 8.03. Int ii 8.41 8.67. Inv flt 11.19 11.19 .01 Multzl 12.93 12.93 .01 Stibb 9.82 9.82. Mazt 11.69 11.69 .01 Mulla 10.04 10.51 .01 Murat 11.43 11.43. Muhith 10.76 10.76 .01 Munt 11.13 11.13 .01 Mundt 10.89 10.89 .01 Murat 11.23 11.23 .01 Munt 11.63 11.63. Mum it 11.59 11.59. Mutt 10.71 10.71. Munct 11.12 11.12. Munjat 10.89 10.89 .01 Munyat 11.34 11.34 .01 Mort 11.32 11.32 .01 Mouht 11.46 11.46 .01 Murat 10.27 10.27 .01 a tout 16.00 16.00 .02 Rasht 15.88 15.88 .04 struck p 12.02 12.42 .02 Quot 8.22 8.22 St top value p a Lbw ran govt Rangval rear 17.03 no. 23.12 no 11 6 23 no 02 Navall Navah 13 36 14.03 03 Torrett  of ii. A sgt 9.74 9.74 .03 let lbt 16.97 16.97 .01 Putnam funds and us 11.17 11.73 .01 ate 8.86 9.30 .01 Calyx 8.26 8.67�? .01 Convy 16.63 17.64 .05  11 in t Vij 40.40 41.44 .10 Chat  in Jim Gap 10.37 11.00 .08  t  to dirt no 12.15 12.76 .05 a a 16.24 17.23 .10 9.58 10.16 .13 fed lip 10.58 11.11 .02 Enesp eur Gap flux 8.98 9.43 .01 Georg p 13.80 14.64 .02 a Logvy 15.89 16.68 .16 gig Rop 7.57 8.03 .05 Groin p 12.67 13.44 .03 _  a hath a Quot 31.86 33.80�? .05 he inc p 9.42 9.89 .01 his lip 12.17 12.78 .01 Hydell p 9.50 9.97. Income 6.85 7.19 .01 info sep 21.78 .09 inv sep 8.90 9.44�? .03 -----12.92 .01 Mitt u. Mitil 8.87 9 31�? .01 Matt Maxil 12 60 .01 899 9.44 12.34 a next a in Tail 8.76 9.20�? .01 no to 8.90 9.34�? .01 Wopp 16.69 17.71 .02 nyx 8.69 9.12 .01 Hytop 8.73 9.17. Otcel 10.18 10.80 .01 12.72 61 of text  a i out Xii 8.79 9.23 .01 open lip 8.86 9.40 .04 Pate str lip sex out Xii i b Fri a a a 8.82 9.26. 7.96 8.45 .02 tax sex 8.80 9.24 .02 of i 8.69 9.12 .01 Fth it 14.02 14.02�? .02 finst 14.84 1 4.84 .02 us Gap 13.89 14.58. Util p 9.00 9.55. Vista p 7.38 7.83. Voyage 10.28 10.91 .08 quest for value fund 10.82 11.45 .03 Gie 12.28 12 99 .02 Natte 10.51 11.03 .01 Swcap 14.70 15.56 .01 us gov 11.81 12.40 .01 re Brand a Lgth 11.87 12 46 02 -----10 34 10 86. 10 37 10 89 no .02 go Sec p i Yod sri Trust acted p 22 68 a. A corp 2975 no a 23 pm Gap 27 37 no 08 wed p 22 52 no 01 its fend a amp a Bat 12 38 no 06 a amp be 13 22 no 10 Dsida 10 72 no 02 Silm 10 32 no. I Csc 13 63 no 01 so Seq 1566 no 12 a Chang 15.95 no 07 Reyba 15.47 no 02 right me group blues a 29.83 31 32 05 it up 35 77 no 40 go sep x 12 76 13.40�? 07 Goth p 26.21 27.52�? .07 Madcap p 27.06 28.41 a .07 Socawa 27.78 29 17�? .08 Rob sep 19.16 no .15 Rochester ads cont p 9 64 9 96. Romp 16 94 17.65 01 Ltd Nyp 3.07 3.13. Tom Gap 9.59 10.48�? 02 Rodney Square div lip 13.03 13.50 .01 go the 16.35 17 03 .02 Index p 10.84 11.29 .08 Rushmore group agas 9.89 no .06 Nova 10.27 no .04 Sapid 17.30 no .11 Otid 15.57 no .10 us gig 10.46 no .05 us gov 10.35 no .02 a def 10.39 no .01 vat 10.63 no. Wbk select a since 10.60 10.60. A Leal 12.32 12.83 .02 Valet 12.32 12.32 .02 lbs Rcv 10.91 10.91 .04 lbs for 15.41 15.41 .04 Sci funds Bonds 10.68 no .04 by Lex p to 04 no .01 caper 12.53 no .05 Gnap 10.08 no .03 live do 10.47 no .01 shag up 10.12 no .01 int map 10.32 no. In Gap 10.09 no .01 ind 9.16 no .02 Seq inc p 12.92 no .02 eel do p 14.68 no .02 Katf 10.25 no. Pam up 10.49 no .01 value 12.60 no .05 Capa 15.49 no .03 Sale co funds Carf 11.78 no .01 exult 11.20 no .07. Growth 19.74 no .05 Inco 15.86 no .04 Mulc 13.62 no .02 new 12.08 no .01 us gov 9.83 no. Siclair caper 17 05 no .02 in Ted 10.11 no. Tint 10.32 no. Salem funds balt 11.05 11.05 .02 Ball p 11.05 11.51 .02 Fol nip 10.47 10.91 .01 Flint 10.47 10.47 .01 in but 10.46 10.46 .02 value 17.25 17.97 .03 Valuet 17.25 17.25 .03 Salomon Bros Cap 19.39 20.41�? .15 invest. 17.08 17.98 .02 Epport 26.89 no .02 Schafert 29.63 no .05 scene Kip 12.60 13.13 .05 Schropp 15.55 15.55 .03 Schror 9.85 9.85 .02 sch go 10.12 no .01 sch look 11.36 11.36 .01 so told 11.78 12.47 .08 Scudder funds Calyx 10.78 no. Capri 20.35 no .08 devel 38.07 no .09 Gama 15.44 no. Global 19.29 no .09 is co 12.51 no .03 Gold 9.63 no .04 or win 16.12 no .03 income 13.71 no .03 inti cd 35.47 no .15 int Ltd 13.08 no .07 Max 12.97 no .01 Medof 10.65 no. Mob 8.83 no. Nytar 11.16 no .02 Ohta 12.69 no .01 a tax 12 99 no. Quail 15 02 no .03 St Bond 1217 no 01 St Obi 1195 no .01 to Fhi 1164 no 01 txfr93 10 74 no. Txfr96 11.29 no .01 Zyrl 995 12 33 no 03 zr2000 13 34 no 05 sea first Ira stat 12.83 no. Birchf 15 50 no. Bond 10 90 no. Security funds action 9 89 .01 Bonds 7.57 7.95. Equity 5 90 6 26. Invest 7.37 7 82 .02 Ultra 7.87 8 35 .01 selected funds Amshy 18.33 no .12 spa she 21.07 no .10 us gov 9.55 no .01 sell maa group caped 17.16 18 02 .05 Coloty 7.28 7.64. Pm St 13.05 13.70. Co Mun 13 06 13.71. Flax 7.46 7.83 .01 Gate 7.71 8.09 .01 growth 6 05 6.35 .01 Inco 12.92 13 56 .02 late 8.25 8.66. A asst 7.90 8.29. A dts 7.98 8 38 01 Michta 8 48 8 90. It Rutx 7.79 8 18 to to 7.75 8.14 01 Nat fax 7 97 8 37 a step 7.57 7.95 01 Nytar 7 93 8 33 .02 of wot 8.14 8 55 01 Orte 7 52 7 90 01 Patel 7 85 8 24 01 Cayax 6 49 6 80 cat a 6 72 7 04 site 7 85 8 24 .01 go gtd 7 17 7 53 by dip 6 06 6 36 01 mtg sep 6 78 7 12. Sanayei group Balan 14 48 15 83 04 Bond 6 52 6 88 Elk coms 28.61 31.27 .08 a secs 10.14 10.70. Growth 17 66 18.64 .05 of inc 12 90 13.61 .02 sentry 14 71 no .03 Sequoia 52 39 no 02 Sheraton funds adv Srp 25 07 26 53 .11 a mgr 23 08 24 29�? .03 a proc 10 35 10.89 .03 at 9 11 9.59 .08 a tin 108 51 108 51 51 a2 my 9.84 10.36. Calm 16.06 1691 .02 Edval 6.79 7.15 .02 glop 25 92 27.28 .01 Huyid 13 09 13.78 .02 Midg 12.75 13.42 .02 Mun 15.84 16.67 .02 Mamu 12.46 13.12�? .01 Namu 12.63 13.29. Namu 16.73 17.61�? .01 1990s p 11.27 11.86�? .02 prom 14.16 14.91 .01 part 1102 no .02 or Lull 8 52 no .02 pro null 8 34 no. Simca 20 02 21.07 .15 wine p 7.43 7.66. A Warp 1.92 1.92. Shat son Paris a rpt 15.16 15.16 .07 cont t 13 53 13.53 .01 Duvall 13.89 13.89 .09 tvs incl 8.32 8.32 .01 europ t 12.73 12.73 .13 glib but 15.97 15.97 .04 Glbert 11.06 11.06 .01 go Sec 1 9.59 9.59 .03 Grope t 18.43 18.43 .02 he inc t 10 56 10.56 .02 invt 11.68 11.68 .02 int get 12.20 12.20 .03 int 17.28 17.28 .04 mtg set 11.7111.71. A tilt 62.37 62.37 .35 Opont 15.14 15.14 .05 or Catt 11.29 11.29 .02 be cart 14.28 14.28 .02 St go t 7.64 7.64. Splett 15.12 15.12 .09 strata 1 17.57 17.57 .05 Tuexi 17.31 17.31 .01 util t 14.08 14.08. Shred 6.70 no .17 sit new begin growth 49.89 no .21 incur 25.26 no .01 to free 9.70 no .01 us gov 10.75 no .01 skylab up 10.67 11.10 .02 sky sep 13.59 14.13 .02 Smith Barney a 16 84 17.63 .11 in get 12.50 13.02 .03 incur p 12.64 13.24. Incret 9.57 9.72 .01 into 12.77 13.37 .07 mud 6.49 6.62. Mogot 12.92 13.46 .03 mural 12.19 12.70. Mull 12.53 13.05 .02 Munnt 13.09 13.64 .01 Mun 13.07 13.61 .01 Muny 12.44 12.96 .01 Shutsy 4.06 no .01 a sgt 13.97 14.55 .03 a Typ 12.60 13.19 .02 Sogon 18.33 19.04 .08 sounds 15.72 no .04 Sam so 10.91 no .05 Hamvai 13.83 no .08 ice of 10.31 10.80 .01 Ipp Tsuk 35.94 35.94 .37 Stagecoach fends Astral 17.43 no .05 up St 30.51 .05 Gama 11.36 11.90 .02 Goth inc 13.18 13.68 .10 us govt 15.10 15.81 .04 Start go 10.33 no. Stilt Bond Gap com St 9.02 9.47 .02 divers 9.51 9.98 .03 Progris 13 95 14.65 .01 taxes 10.74 11.25 .01 a sgt p 5.23 5.51. St firm fat Balan 29.88 29.88 .05 Goth 22.44 22.44. If derm 10.54 10.54 .02 Muni 8.28 8.28. Sis treet Rath exc 200.46 200.46 .81 Goth 110.14 110.14 .27 inv 18.16 19.02 .03 Steadman fund am ind 1.63 Nln .01 Assoc .72 Nln .01 invest 1.60 no .02 Ocean 3.06 no .01 Stein Roe ads Cap of 25.32 no .12 get inc 10 37 no .01 hymn 11.79 no .01 income 9.45 no. In Ted 8 91 no .01 in thu 11.01 no. A gym 9.02 no. Prime 13 49 no .01 specs 20.84 no .07 Stock 24.60 no .03 Tot ret 26.87 no .02 strategic funds Gold 2 28 2 49 .01 invest 2 03 2.22 .07 set or 2.87 3 14�? .05 strand a 27.59 no .11 sea Lgth 20 82 no 04 Strong funds Advt 9.92 no. Pm St 13.88 14.16 .03 Duscov 17 96 18.33 .16 Gosc 10.61 no. Inco 9.32 no 01 invest 19.65 19.85. Mund 9.80 no .03 Opaty 21 98 22.43 .14 std 10 08 no. Total 20.72 20.93 .09 Ima Marki ads Agith p 14.76 15.66 .01 Eulas 16.59 16.59 .05 Capa i 1319 13.19 .03 cd sep 9 81 10.30 j 1 mgr i 17 20 17.20 .03 go blot 9 69 9.69 ill growth p 14 74 15.64 06 he inc t 7 65 7.65 .03 his lip 915 9.61 03 Hornet 10 85 10.85 .01 inc i i 7 33 7.33 01 Stripe p 12.41 13.03. To trip 14 60 15.49 04 get no 1003 1053. A sgt 8 96 8 96. The funds adjust 7 51 7 74 Balan p 1045 11.16 01 by inc p 12 02 12 59 03 glob up 12 28 12 88 02 Gropp 11 90 12 63 02 go sep 11 82 12 38 02 go the 10 87 11 63 01 attn up 9 34 9.78 .01 Mast 16 44 17 17 01 pro nip 12.70 13 09. Re temp 7 05 7.54. To exp 7 52 7 87. Templeton group acc 10 Capa 0 96 10 96 04 de mkt 10 07 10 68 forge 23 31 25 48 .21 glop 11 31 12 00 08 grow la 15 95 17 43 07 income 10 30 10 79 09 Riest 10 77 11 77 01 Smalto 7 85 8 58 .03 value 1077 1177 09 world 14 71 16.08 06 Thomson group Cosca 10 63 11 25 08 Gobla 10 89 11 57 03 Gotha 21 52 22 77 09 inca 8 49 8 91 03 opera 20 75 21 43 12 pc Meta 8 19 8 67 02 so lava 1011 10 42 Taxa 1177 12 36 01 Usova 9 63 10 11 01 cd scat 1063 10 63 07 go blot 10 83 10 83 03 go the i 21 51 21 51 08 Incont 8 47 8 47 .02 poor full 20 12 20 12�? 11 prom Fol 8.12 812 .02 Shl gab 1011 1011 text 11 77 11.77 01 us gab 1 9 62 9 62 01 Thombergs ads in thu 12.27 12.72 .01 old Cal 12.39 12.74. Ltd Gap 12.49 12.78 .01 it up 13 02 13 39. Mint 12.43 12.88. Tower fends Capa 14.77 15.47�? 04 Lamun 10.70 11 70 .01 a sgt 10.71 1121 .01 trons Merlics. Catnap 10 36 10.88 .01 Capa p 12.80 13 44 .02 go inc p 8.53 8.75 .01 it snap 12 50 13 12 01 Ovsec p 8.42 8.84. Inv up 9.31 9 77 .01 to Ted a 10.26 1077. . Bicep 1 11.65 11.65 .01 Emmap 21.98 23 08 .04 Embt 21.89 21.89 04 go inc t 9 97 9 97 girl not 12.52 12.52 .01 Lytfi 9 46 9.46 Huyid t 7.50 7.50 .01 Nat St 12.54 12.54 .08 Trinity. Bond 10.67 10.67 .01 equity 13 07 13 07 03 std 10.28 10.26. Thu go Navall 20th Century balls a 16.48 no .05 gift 14.61 no 21 grow la 25.62 no .12 Herlov 9.48 no 01 Index 5.72 no 02 a tend 98.17 no .05 select 41.04 no 02 Trein 102.25 no .06 Tvelt 103.71 no .10 Ultra 1815 no .16 a sgt 95.25 no .07 Vlasti 12.54 no .09 usaa group a vat 2428 no .11 Balan 11.83 no .01 Ca by 10.38 no. Comal 19.27 no .04 Gama 10.34 no .02 Gold 6.85 no .02 grow la 17.54 no. Mincsik 13.39 no 02 Inco 12 31 no. Ind 12 01 no .12 Nyby 11.07 no .01 Tzeh 13.73 no .02 Tvelt 12.40 no 01 Tresh 10 52 no. Vaud 10 75 no .01 a Sfax funds a exp 985 10.45 01 a Ecru 10.52 11 18 04 a Earp 7.43 7 88 04 axe Lnch 5.17 5 43 .01 can Fly 10.44 10 96 .01 can Gap 13 34 14 15 04 Eure 1008 10 69 .07 europ 10 48 11 12 08 oct 5 p 17 89 18 98�? 04 ust mister equity 1857 1735 01 ind 8 67 9.08 06 Inette 9 06 9 49 01 late 9 43 9 87 .01 my Dan 9 42 9 86 02 Nyte 6 37 6.76. United a gent Goth 1441 15.09 08 Inco 11.70 12 25 07 Indian 9 09 9.52. Mud 18 34 19.20 .05 Union in Balan 1130 no 02 Grey 13 02 no 06 wed 10 54 no. Simom 1196 no .03 unwed funds acc 7 43 8 12 01 Bond 6 19 6 77 02 con inc 19 02 20 79 02 go div 7 03 7 68 01 go tsp 5 14 5 37 he Lnell 3 90 4 26. He inc 8 54 9 33 01 income 21 05 23 01 01 in Lgth 8 78 7 41 03 Muni 721 7 53 01 Mun i 5 10 5 33 01 no Chi 1016 11.10 10 Rede 711 7 77 scene 15 80 17 27 03 Vang 6 49 7 09 .01 uld Surv Lii Allam 1919 no 03 euro 4 70 no 05 Gabrs 6 05 no .01 go shr 2 95 no 03 grit 7 10 no 05 Inco 12 35 no 03 Riest 1133 no 05 us of 1164 no 01 we did 10 20 no 03 us sos 8 37 8 37 02 us Bose 16 29 16 29 01 Valfre 8 62 no 02 Satim Una cd again 716 no conv 12 59 no 09 fund 20 22 no 09 Tacoma 7 75 no 01 leva 25 57 no 23 mud 10 66 no 01 Nyte 9 96 no 01 spied 17 50 no 07 a sgt 12 70 no 01 Van act i drop 3 94 4 23 01 try lev 12.11 13 23 .10 old lip 10 36 10.88 .15 we Dorp 14 76 15.66 .18 Vonkampen mar cat p 16 39 17.23 .02 go the 19.30 20.29 .02 his lip 9.70 10.20 .01 in top 18 63 19 59 03 Munki 15.10 15 88 a of 18 56 17.41�? 02 Stria 9 53 9 62 01 St Gib 9.53 01 to Ftp 15.72 16 53 02 us Gap 15 90 16.72 01 Vance Exchange Cape 156.72 no 95 Obs 8312 no 09 a Lars 162 94 no a 47 fobs 197 36 no 99 Frfd 238 04 no a 38 flex 14811 no 46 scr 12196 no 93 Vanguard group Assuta 13 31 no 03 a Dkl 9 86 no a 01 Convol 10 96 no 03 Seq inc 12 48 no 02 exp 42 54 no 04 Morg 12 48 no 02 or map 1616 no 09 up Rel 9 27 no. Quark 16 42 no t 09 Star 12 45 no. To Ini 27.34 no. Tecusa 28 29 no 06 Gama 1036 no 03 Hycoop 7 23 no. I corp 8.70 no 01 St corp 10.89 no. Stated 10.34 no .01 St to 10.14 no .01 it to 10.25 no .02 it to 10.30 no .03 id 500 39 51 no 06 id ext 16 54 no. Id eur 9.83 no .05 id Pac 8.72 no .04 id list 40.11 no .07 Swcap .1315 no .05 Muhy 10 50 no .01 Munt 12 61 no. Murld 10.60 no. Mug 10 70 no a .01 my neg 12 03 no .02 must 15.64 no. Callas 10 64 no 03 Jins 10.95 no 02 nylons 10 23 no 02 Ohlon 10.81 no .01 pc Nln 10 65 no 01 Viper 1319 no 14 a Spur 9 66 no a 03 a Spur 35 91 no 07 a Spur 20.33 no 12 a str 17 35 no .15 Wells 17 74 no 01 Wellton 18.84 no 03 in der 12.30 no 02 Wndell 15.12 no a .01 Wadw 10 04 no 02 Wildus 15 02 no a 05 Vantura adv Cert inc i 4 70 4 93 02 Munt 9 42 9 42 Nyven 10 34 10.86 a 02 up fat 6.78 6 78 Rufet 27.34 27 34�? 02 Vita funds Cap a 25 45 26.85 .10 go inc 11.59 12.14 .02 Grinc 26.41 27.65 04 Nytz 11.02 11.54�? .02 of inc 11.28 11.79�? 01 volume 15.43 no .10 Voyageur ads Akins 10.44 10.96. Co of 10 29 10.71. Grit in 24 39 25.88 05 Minst 10.06 10.56. A ninth 10 89 10 99 in Tai 12.07 12.87. Us go f 10.54 11.07 .01 Walls 7.64 7.96 .06 Warburg a Lencua Capa 1313 no .02 eth 19.32 no .01 fax inc 9.76 no. A Bifid 10 62 no .05 in Tequ 13 23 no .03 int get 10.97 no 01 Namu 10 00 no. Wall pack Groer Tudor 28.43 no .12 govt 10 48 no 02 Goth 14018 no 49 Grinc 24 76 no .08 we Alcore. Bashi 21 65 22 67 04 Bop la 15.79 16 53. Wed 10 22 10.70 01 Ltd 10 75 11.28 03 Modco 15 83 16 58 12 mod i 13 58 14 22 04 Waal Eod funds Balan 10 57 11 01 03 equity 14 94 1 5 56 04 in Ted 10 25 10 68 we big 9 58 no 01 web Len 10 60 no 02 William Penn Penns p 10 71 11 24 03 path 10 73 11 27 us gov 10 44 10 96 01 Wood str Short new 14 39 no Pine 12 27 no 03 win i 10 23 10 23 01 Wengi 11 22 11 22�? 03 Woodward ads Bond 10 43 10 87 02 Orval 1013 10.55. In Ted 10.46 10 89 .02 Intima 10 22 10.64 .02 Epport 10 87 11 32 .06 world funds Rig 12 40 1 3.05 .03 Graep 12 82 13.49 04 to nov 11.80 12.42 .02 or Tom funds curl 10 69 no 01 glob 12 90 no .03 Inbach 10 97 no 06 Jerbich 15 47 no 04 near 10 63 no Quisor 15 04 no 01 Setch 17 17 no 01 Tot film 12 36 nit 02 Yam Gib 7 63 8 22 02 Zweig funds sir 13 05 13 81 03 Sapp 1242 1314 02 is Gap 10 03 10.53 02 Zupp 1301 13 77 07 no no what sales Load. I previous Day s quota r redemption charge May apply a extra a trend