European Stars and Stripes (Newspaper) - February 9, 1992, Darmstadt, Hesse                                Page 16 the stars and stripes sunday february 9,1992 Mutual new York a the Toto Wing quotations Itam me Mahonri association of securities dealers me., Art the prices it which these securities could have been sold net asset value or bought value plus sales charge Friday. Sett buy chg. 11.86 10.62 10.37 11.87 6 97 10.21 my Miguil Carp i cop my Bop mrp tort car go Nam get inc he by to fed Abt Femat a Quot a of it tsp Tull lip Aegon Usa Cap App Gwla vivid tax exam fund Balan full Lam aim fund and Egv Chart p const p comp i twp ump Sumn tint Wel Iipp Amov Fonda Stalp cd or Camp fkr cup it bar get Fly grow the his top Tymn if Nat Tony us gut amp fund Iff flu it Csc Asod a Seq Acoma ads Cap advert Advant govt go the by Bop i cop a pulp Aetna by Aston and Atu Ture agr sep i a Hoergl allium Cap Allan p Batin p Canad count p Glosap govt Grinc p vivid p Ica Ftp Insu p Insap Mon lip or Gap my tag my tent a map mmsb1 Kucap my lip it Lump Nerup Yusra p St Mia p St i Tach a win Alpaca Amka aider Fri 13.81 1150 05 10.17 10.68. 10.39 10.91. 32.51 no 31 15.89 no .01 28 39 no .09 15.94 no. 17.37 no 12.45 .08 11.15 .01 10.89 .04 12.46 .07 4 90 5.23 7.32 .03 10.75 .01 11.53 12.10. 12.36 nl-10.56 no 10.49 no .05 .01 .01 9.90 10.21 8.43 8.92�? 13.61 14.40�? 13.49 14.165.47 5,74 10.18 10.36 9 76 a 10 32 10.64. 17.18 18.18 .17 .01 .07 .05 .12 .01 .01 .07 13.89 14.54 .04 22.49 23.55 .20 18.51 19.43 .07 30.52 31.96 .20 11,85 12.44 .01 8.94 9.36 .01 20.45 29.87 .24 8.05 843. 9.99 10.46. 10.30 10.79. 10.73 11.24. 9.90 10.37 .01 10.00 no. 9.66 no .01 10.79 no .01 11.31 no. 10.95 11.47 .01 12.78 13.38 .07 50.52 50.52 20.71 21.35 11 .06 6.82 8.82. 16.38 16.36 .06 8.62 8.62. 11.57 11.57 .03 17.18 17.18 .07 9.84 9.84. 1002 10.02 .05 10.00 nl-23.91 23.9118.26 18.26 .05 .31 .01 .04 .06 .02 .12 .03 .01 .01 657 6.9512.93 13.885.39 5.7019.34 20.4711.27 11.938.37 0.792.55 2.705.56 5.84. 12.88 13.49 .01 9.82 10.20 .01 15.34 16.23 .11 11 97 12,57 .01 9.06 9.51. 10.16 10.26 .01 196 1.9a. 9.60 9 90 .01 9 60 9.60 01 9.94 10 41. 9.31 9.75. 10.03 10.50. 9 95 10.53 .12 23, 24.42 .08 9.73 10.03 .01 9.73 9.73 .01 29.36 31.07 .14 1.95 1.95. Unava Bond or weft id St Infix insist a smog amur Aad Vanh Balm Seq a a it Der amur capital claw up Bop mgr p entrap Seq map each of map a Tea gig a gig vol a Tob Gas Cap gvt97 get nip Harrap had p Munap pact Tuelp Tehve aex pfc America fund 10.13 no 11.26 11.26�? 10.96 10.9610.07 10.07 .01 ,07 06 02 Unava 11.52 11.52 .01 11,48 12.44 10.15 no no no .02 .04 .02 17.25 18.85�? 09 6.76 7.10. 22.33 2369 .20 13.96 14.81�? 4.85 5.15101.45 -12.69 13.43 10.37 11.00 935 9.82 9 36 9.36 10.42 10-42 10.69 11.22. 11 49 11 85 06 12 81 13 59 .06 1507 15.99 .05 6.14 6.45 .01 9.74 10.23. 1388 14.71 .07 11.15 11.71. 1085 11 39. Navall .10 .02 .22 .01 01 .02 02 .01 a Alp am cup Amu up Bonds Caplap Capp eur pack cd map govt go the Hitup i cop by sep Cap Necip near p a a a map Recap the Ftp Teap a nip age Ted a Herns 12.03 12.78 03 13.11 13.91 .08 20.88 22.15 .12 13 61 14 29 2943 31 2315 80 16.59 34 08 36.16 1765 18.7313.84 14.53 23.15 24.5614.00 14.79. 13 33 14 14 .02 13.97 14.67. 17.12 16.31 10 24.35 25.64 12.15 1110 1957 20.7611.45 12.02 14.76 15.5214.67 15.40 110/ 1162 15.69 1165621 8 97�? 1.17 no Atolfi 7.13 7.47 .11 aim to 5.51 5.77 .01  Goth 4.02 5.27 .03 Atco 22.38 24.46. Trifle 15.75 1703 .07 Apter up 11,97 11.97 .02 am perform Bond 10,78 11.23 .01 equity 12.51 13.03 .10 inf fld 10,69 11.14 .02 Amer is 20.18 20.30. Amway 0.17 8.42 .02 an Acyl 12.38 no .02 Anc Hrca 24.76 24.76. Aleaf fund Azof 10.21 10.64. Co it 10.15 10.57. Hit 11.16 11.63. Katf 10.37 10.80. Ort 10.30 10.73. Arth Findt Cap App 13 59 14 23 .07 divil 10.23 10.71. Us gov 10.76 11.27 .01 Amston 7.22 no. Attn Fedt Lamunt 10.53 10.86 .01 go tsp 10.42 10.74 .01 Grolnic 13.15 13.56 .10 Lamunt 10,52 10.85 .01 babe in Green Bond 1.60 no. Enter 15 83 no .03 Gobi 12.05 no 05 info 13.27 no .10 Sliede 11.08 no .02 to mfr 9.12 no. Umby 11.14 no .01 Umesi 15.39 no .04 duo 21.02 no .12 bad blk 18.17 19.28 .09 bar dip 22.13 23.48 .07 baked go 15.05 no .02 by Tinar 17.08 17.08 02 bae Tolt fends Bashi 13.50 no .02 Foxe do 10.05 no. Vat nil 10.13 no .05 Basom 23,07 23.07�? .04 Fieschi 34.81 no .28 Bel Tatad Unava Benne a Navall and jew 10.14 no. Catti 10.85 no .01 cell ten 9.63 no .01 catch 6.83 no. Caff. 11.19 no .01 Esgro 11.42 no .06 Gama 10.66 no .02 Goldin 8.36 no .10 in Gro 13.35 Nln .09 it Tai 10.49 no. A Tel 11.19 no. Tg199s 81.89 no .10 tg2000 55.07 no .21 tg200s 36.35 no .17 tg2010 25.77 no .08 tg2015 1882 no .03 to2020 12.71 no .02 note 10.70 no .02 Berger Ore i 100 13.49 no .09 101 9.46 no ,03 a Prmt can Fra gosh 12.93 no .01 Shadur 12.92 no .01 int Dur 13.35 no .01 a Camu 13.14 no .01 do thu 13.14 no. Namu 13,10 no .01 Blanchard fund primp 5.98 5.96 .06 stg 1.90 1.90. Str Gap 10.04 10.04 .01 by end 18.74 no .01 Beale co Paloc p 14.39 no .06 Canapp Navall inti Navall i Rig p Navall a gds p Unava Sputh p Navall by Dow 21.32 no .10 a Nice 94.11 no .09 8ul 6 Bear up Carp 7.45 no .03 Seq inc 12.19 no .03 of nip 17,57 no .15 Giodp 12.17 no .03 vivid p 6.33 no .03 a Pep 23.06 no .08 to Fri 16.92 no. Us Gap 14.56 no .06 Buehm 21.55 22.68 .07 cats Niy n 27.44 no .14 com fends Capdev 25.51 a no 01 mul 25.91 Nln .11 Cigna fends agree 17.96 18.91 .08 go amp a 10.22 10.76. Grip 14.90 15.76 .07 a map 9.31 960 .02 Inco p 7.92 6.34. Munap 8.02 6.44. Text 1041 1096. Ump 13.04 1173 .07 in up 1652 1949 of Caloma 13.14 no .05 cab no 1,74 8.74. Cell Tel 1205 no .01 cims 10.12 no ,01 Cahur Greup arts 30.15 31.65 09 aria la 19.72 20.70 02 cup 21.11 24.26 .08 too 16.66 17.72 .02 social p 29.06 10.51 .09 so cd 1142 17.24 .01 Socey 2147 21.49 .1? to Fli 10.07 10.89 .01 it Flag 15.09 1179 02 to fat 1551 1128 01 us gov 15.46 1623 Captolo 987 no .03 Capitoni 10.40 no .01 02 .11 03 .18 .10 .01 .11 .01 .01 .04 .01 .01 .01 .01 .09 .05 .01 Cau Elana i is for 11,11 11 66 .03 of Dow 1834 1925 .11 a Vilna 4.66 4.66 .01 Medra 10.99 20.99 .05 a big 11.29 11 65 .04 Ray Al 7.04 7 39 .02 trend 14.21 1492 12 card Fri 12.60 13.77 of Cath div 906 9.49. Canc 12.54 13.20 02 ,.,. A a or Gap 21.46 22 47 .19 to temp 11229 12.87 .18 canned Hemda Al Ort 9.31 975 05 Temh 9.85 1031. Teong 9.40 9.84. Pm Sim 20.66 no .10 Chartoc 13.00 1300 .14 Ctm atm 126.69 no .41 Chamat by Cit Balan f 2.79 no. Eau Ltd 3.25 no. Income i 2.36 no. She try 1.86 no. Clipper 47.32 47.32 .35 be Mem Fonda a Giodp 15.39 16.33 .07 carte 7,19 7.55. Pc she 47.60 40.57 .02 fund p 21.89 23.23 .08 go sep 10.85 11.39 .01 go the 14,53 15.42 .06 vivid p 6.12 8 43 .01 income p 6.40 6.72. In temp 16.63 17.64 .10 Max 7.41 7.78. Mite 6.72 7.06. Mate 7.03 7.38 .01 note 6.83 7.17. Ohte 7.08 7.43. Sol lip 13.91 14.76 .08 Stitten 7.09 7.44 .02 to exp 13.27 13.93. Twins p 7.98 8.30. Us Gap 7.02 7.37 .01 us id p 20.06 21.28 .12 colonial vip Dvorett 11.91 11.91 ,01 cd Sec 9.93 9.93. Go the 13.01 13.01 .06 he Lect 9.25 9.25 .01 Rymut 9.66 9.66. I that 9.94 9.94 .03 be Tombola funds Hance 16.11 no .05 Comsh 13.36 no .06 red 13.35 no. Govt 8.41 no .01 Goth 27.33 no .14 mum 12.17 no. Sped 18.80 no .01 common sense gov 11.52 12.35�? .02 Grinc 15.14 1155 .06 growth 16.03 17.52 .11 Mun 12.91 13.55. Cwt thai 2.09 2.26. Pompati Carat Seq inc 11.66 12.11 .01 fax Dan 10.59 11.00 .01 growth 11.29 11.73 .03 Mil 10.28 10.68 .03 shot 10.51 10.92 .01 comp Oam group by sep 11.07 11.53 .03 Goff up 11.94 12.44 .05 in Ftp 164 9.21 .01 a sop 30.34 31.77 .35 to exp 7.36 7.67. Us Gap 10.56 11.00. Comply so 9.65 10.10 .02 min Mutual govt 11.18 11.65 .01 growth 14.61 15.59 .07 Tot Lel 14.27 15.02 .05 Copley 16.04 no .01 cores in 19.63 no .09 Corton Tif 10.76 10.76 .03 Cyryca 1113 18.69 .09 Cowen 11.60 12.40 .07 co Nopp 15.71 1151 .10 Cut tag 11.21 11.21 .06 or euro 7.47 no. Dean War Amoh 20.23 2053�? .16 Caltoft 12.39 12.39 .01 Cap girl 14.82 14.82 .09 Conett 9.53 9.53 .08 Devert 1129 1129 .07 of vim 28.76 26.76 .15 eur incl 935 9.35 .04 euro 9.31 9.31 .08 Gjalt 9.59 9.59. Giust 9.49 9.49. Vivid 6.73 7.12 .03 int met 9.60 9.b0. Muscat 10.05 10.47. No tit 11.56 11.56. It list 10.14 10.14 .04 a cart 12.37 12.37 .08 Prmt 8.48 b.46 .07 Premru 9.95 10.36 .01 Searp 11.77 11.77. And top 112 8.12. In get 11.47 11.47 m stump 10.22 1022. Strati 14.14 14.14 .05 taxes 11.56 1 2.04. Us vat 9.36 9.36 .01 a tilt 12.44 1 2.44-.04 Valad i 1154 16.54 .10 win 9.10 9.10 .03 wow i Unava Dat aware group it ctr t6.62 1118 .06 Odell a 13.41 14.06 .07 Delaw 1121 19.53 .01 Delpp 24.35 25.56 .01 belch a 6.85 7.13 .01 Oil help 165 6.96 .01 get lip 6.97 9.42. Inri 10.07 10.36. Kwlly 1017 no. To spa 113 8.54. Tofu 11.77 12.36. To los 11.06 11.63. Trend 13 09 1174 .06 value p 16.97 17.82 .03  Ussel 7.51 no. Jam 24.65 in. .16 Wung 21.33 no .20 Cord 14.19 no .14 of Ted 103.46 no .06 Gid 101.22 no .07 govt 104.40 no .10 Ingv 109.15 no .14 Oad Palac. Balan 40.50 no .12 Inco 11.43 no. Stock 45 63 no .22 in Stoa. A Bond 14.50 no. Calyx 14.79 no .01 Cape a 12.85 13.25 .02 Ovsec 9.23 no .04 Dreyfu 1111 no .03 Gnu p 15.07 no. Thop 13.59 no .15 Index 17.12 no .11 Insu p 1131 no ,01 Irwim 13.66 no. Ingn 14.97 14.97. It age 17.96 1161 .01 Mas to 1115 no .01 Najmun 12.99 no .01 new lip 34.46 no 21 by lip 11.28 no. Nataa 15.22 no .01 a step 17.00 no. Reopki 14.58 no .09 be Ops 15.24 1 5.24. So lev 11.58 no .01 Shin to 12.67 no .01 strap 37.21 38.36 .17 St nip 1177 14.42. Sll nip 22.88 2196 21 strip 30.43 31 37. Tax sex 1279 no. The do 8 53 no 03 Usta 12.93 no .01 us Tinq 13.91 no .02 us tuft 18.02 no .02 Orey Fet Gangrel Areep 28.60 no .21 inca 13.02 no. Gabd 14.60 no. Gnyp 1912 no .01 in Yea Premier Camus 12.54 13.13 .01 it up 11,55 12.09. Of Lump 14.36 15.04. Gnap 15.01 15.72. Mamp 11.42 11.96. Mimp 12.45 13.04. Mim up 14.86 1 5.56 .01. Mimp 14.65 15.34. My Bop 13.65 14.29 .01 Nymph 13.51 14.15. Ohm up 12.39 12.97. Pam up 15.72 16.46. To up 19.91 20.85. Duck yet 7.15 no. Ducky san 5.19 no. Eil funds equity p 63.17 no .37 help 49.68 no .10 income p 47.24 no .08 Ealon Vance Evask 13.52 14.19 .09 go top 11.55 12.13 ,01 Gnu the 8.96 9.41 .03 in Bose 7.96 136 .01 inv step 7.45 7.82 .01 Mund 9.61 10.09. Nauls 16.70 17.53 .02 St get 9.74 9.74. St tsp 52.83 52.83 .01 spec up 9.81 10.09 .04 tour up 9.15 9.61 .03 Eaton v Marr turn a tit 10.44 10.44 .01 Calm it 9.93 9.93. Seq inc t 11.23 11.23 .01 of fifi 10.74 10.74 .01 he incl 7.18 7.18. Matt 10.42 10.42. Mix i 10.37 10.37. No tit 10.43 10.43 .01 no tit 10.59 10.59. A taunt 9.44 9.44 .02 of Tai 10.33 10.33. Patti 10.45 10.45-.01 eco per 12.42 no .02 Emma Fol fund Emez 12.82 13.35 .09 for lev 10.88 11.33 .02 of Reg 12.65 13.18. Reley 11.64 12.33 .05 sift 10.41 10.84 .01 emr Leq 11.35 11.88 .06 Merius 10.40 10.69, Emp bid. 17.17 17.93. Endow 17.39 no .09 Enterprise group Capa 28.04 29.44 .22 go sep 12.2b 12 89. Go the 0.39 8.81 .07 get nip 16.36 17.18 .06 by Bop 10.59 11.12 .02 into Gap 13.60 14.28 .09 primp 10.95 11.50 .01 eau rattle funds Balbo 18.38 16.38 .14 go scat 10.18 10.18. Grint 14.58 14.58 .09 go thai 18.84 18.84 .11 a twp 9.07 9.35. A Twat 9.09 9.09 .01 the by 10.44 10.44, Eqhbal 30.53 no .43 Evergreen funds Evem 14.15 no .01 la Dak 23.12 no .15 to Tran 19.13 no .05 Valum 13.25 no .05 Excel mid 2.57 2.69 .01 exc Hyp 7.28 7.64. Fam Val 18.02 18.02 .05 Fol bit 15.97 15.97 .15 i Lgth 12.03 12.03 .03 fail Nikon Cap App 10.44 no .05 fax inc 10.19 no .01 Ingv 10.16 no .02 feb funds it veep 11.01 11.65 .05 Shrei 11.01 no .05 int Gap 10.03 10.39. Into f 10.03 no. I top 10.07 1 0.54. Of Tai 10.07 no. Spa funds Cap 18.67 19.97 .05 new inc 10.43 10.92 .01 part 12.97 1187 .06 Perm 22.35 23 90 .02 Falt 19.01 no .08 Fader Eta funds sex Cut 82.35 no .15 Jbf 9.67 no. Fit 10.29 no .03 is Linn 9.07 no .01 Gama 11.67 no .04 fro 22.56 no .15 Hyt 164 no. Fit 10.69 no .01 fit 10.33 no. Of sit 10.29 no. Feigt 10.38 no .02 is of 15.79 no .03 St 23 82 no j>2 of get 1001 no. Maxcy 11.47 no .07 Foamy my liar Erpg 25,86 27.15 .20 ept 12.14 12.75 d3 Europe 10.22 10.73 .11 gov in p 986 10.14. Groupp 20.89 21 93 .04 him up 11.49 12.06, he Ftp 10.43 10.95 .03 inc Ftp 13 91 14.60 .02 ubi 10.61 11.14. St Ftp 9.94 10.09. Up corp 18.75 19.69 .07 tep1 10.91 11,45. Us if 9.79 10.28 .01 Avih Agter 11.75 no .01 a mgr 12.74 no. Balanc 12.48 no. Bluch 21.82 22.80 .17 Cain 10.11 no .01 cat 1160 no. Canad 15.33 15.80 .06 Capa 13 37 13.78 .03 cogs 144.75 .49 Contra 26 35 27.16 .78 in Vic 14.59 no. Up incr 7.72 no .01 Diestl 18.26 .04 Dols Tel 24.40 .05 Diser 18.74 no .07 a mgr 1177 1 7.29 .19 Seq inc 26 93 27.48 .06 Elii 15.17 no .03 eel do 15.49 no .10 europ 16 23 16 73 13 exch 95 92 .56 Fidel 19 05 no 06 7.18 no. Gama 10.96 no .02 Gabd 11.88 no .04 Gottsc 10.08 no. Greco 27.55 28.40 .20 Grolnic 21.29 21.72 .03 had 12.62 no. I Emu 11.54 no .01 in Ted 10.43 no. Inter 14.10 14.39 .08 Udmon 9.51 no. Lower 14.56 no .01 m1tf 11.37 no. A nth 10.72 no. Maglyn 69.90 72.06 .32 my tiny 30.71 no .19 matf1 11.43 no. It Csc 10.81 no .01 Mund i 8.41 no. Nythy 12.10 no .01 by ins 11.36 no .01 oct 26.23 27.04 .06 Ohof 11.26 no. Vorce 25.89 26.69 .17 Pybas 12.09 13.00 .04 purity 14.37 14.66 .02 Reale 11.63 no .05 Relff 10.42 no .12 she Bdl 9.44 no .01 staid 9.93 9.93. Specs 10.07 19.81 .06 St sle 16.61 no ,02 trend 50.27 no .48 us 10.74 10.74. Loffl Lek 12.02 no .02 vhf a 31.21 no .10 or Law 9.74 no .05  Sia Irr 13.78 14.21 .06 Shagir 13.87 14.30 .11 Sibio r 35.40 36.49 .59 or Cdr 15.53 16.01 .09 Sibrir 12.86 13.26�? .06 Sec Lar 31.23 32.20 .02 so cmdr 19.36 19.96 .11 Slefr 15.03 15.49 .09 St engr 14.36 14.80 .14 Stelcer 12.85 13.25. Is eur 12.46 12.85-.01 Stensr 9.19 9.47 .08 Siener 13.01 13.41 .03 Stensr 40.06 41.30 .14 Sindr 30.47 31.41 25 Sirh r 8150 86.06 .72 Sindr 15.99 16.48 .02 so Lnor 1149 19.06 .03 Slesur 31.31 32.28 .05 Simar 23,19 23.91 .26 is meter 11.60 11.96 .07 so paper 15.03 15.49 .13 Siregar 15.13 15.60 .03 Sirelia 23.48 24.21 .05 so sir 14.75 15.21 .10 is soft 23.68 24.41 .10 so tech 36.26 37.38-.17 Biteler 29.04 29.94 .19 Lutil v 36.42 37.55 .12 Sloe Var 14.33 14.77. Of dewy spartan Nahyr 10.56 no .01 Thyr 11.01 no .01 Gama 10.34 no .02 Govan 11.03 no. He Gnu 11.44 no .02 it div 10.15 no. Log 11.66 no .03 Munler 10.47 no. No hurl 11.02 no .01 Nahyr 10.44 no .01 Nahyr 10.31 no .01 Shmu 9.70 no. Fwu Crip 19.03 no .10 Finandal fund Emor Tnp 6.70 no .01 by amp 11.21 no .06 us Ftp 7.42 no. Energy 9.85 no. In atm 10.25 no .03 qty 16.58 no .09 europ 11.81 no .09 fun Sec 15.56 no ,08 Rex 16.62 no .06 in gov 12.76 no .03 int mgr 14.39 no .01 util 10.33 no .03 to free 15.67 no. Gold 4.40 no .02 hath so 45.18 no .33 vivid p 6.77 no. Imu sip 5.80 no .01 incl nip 11.72 no .01 Lelsuer 16.79 no .03 pc Asp 12.66 no. Saline 6.50 no. Tech 2167 no .08 Rah Ortiviz 10.79 10.79 .01 fiame 12.58 13.20 .03 it but 10.03 10.29 .01 Fateiger 12.44 12.44 .07 it Hilmu 10.58 10.50. Frt or vectors 14.31 15.37 .06 in 5.42 5.82 .02 grip 11.67 12.53 .01 a Wisp 4.76 5.11. I cop 3.82 4.10. Invar do 9.80 10.53. In top 12.25 1116. No top 14.32 15.38. Up cd 11.34 12.23 .01 spa a 15.46 1161 01 to keep 10.21 10.97. Tit Ftp 12.85 13.80 .06 Fyk Storest of inc 14.57 15.26. If Blip 16.31 17.08. Us Gap 10.b2 11.33 .02 Fra Bruu store pm Ftp 16.86 17.65 15 ill nip 10.29 10.45 .01 Trp 1183 11.34 .01 a mind 10.34 10.83 .01 Al dip 1111 1173 .05 to tip 10.89 11.40 .09 _ to top 10.40 10.89 .01 a porn not Aztec 10.06 1 0.50 .01 a step 10.02 10.46. A push p 30.62 no. Of step 10.12 10.56. Gate 10.12 10.56. Go drop 16.18 no .01 Kyte 10.39 10.85. Later 10.21 1166. Step 10.24 10.50. A step 11.03 11.51 .01 Motel 10.25 10.70 .02 a step 993 10.37. Hotep 10 98 11.40 .01 Patel 982 1125 01 to step 10.55 11.01. Varep 10.18 1063. Tai fund Bonds 19 25 Nln .01 to the 1239 no .12 Puhto 598 no. Fortress wat and rtt 10 02 10 02 .01 Gisi r fl.54 9 64. His at 15 73 15.89 .01 Muntel 10.43 10.54 .01 to push 10.35 10.45 .02 Uffer 11.55 11.67 .03 44wal 248 2.48. 44wieq 6.30 8.30 .01 formed 10.54 10.95. Foniest 10.44 10.85 .04 fun inert Oroo blues p 7.43 no ,04 do Sci 19.20 no .08 of map 25.13 no .08 Gosc 10.24 no .01 go the 11.18 no .07 i cop 6.08 Nln .01 spec 8.04 no .02 we Der 14.24 no .02 of Tatrn group age 2.62 2-73 a adult is 10.00 10.31 .01 Alt 11,04 11.50. Azof 10.85 11.30. Calens 11.47 11.95. Caff 7.05 7.34 .01 conf 11.01 11.47. It of 10.54 10.98 ,01 cd tsp 10.64 11.08 .02 onto 19.57 20.39 .05 equity 7.58 7.90 .04 Fedex 11.64 12.13 .01 ref 11.08 11.54 .02 Gatt 11.22 11,69. Gioppi 9.48 9.85 .01 Gold 12.18 12.67 .09 growth 27.90 29.06 .08 Hytt 10.52 10.96. Income 2.15 2.24. Slad 9 98 9.98 .01 a St 11.69 12.18, Katf 10.93 11.39. A def 10.63 11.07. Matt 11.05 11.51. My tax 11.44 11.92. Milns 11.70 12.19. To if 11.08 11.54. Nett 11.19 11.66. Nims 10.44 10.88. Nytar 11.18 11.65. A ctr 11.15 11.61. Ohsol 11.59 12.07. Ort 11.05 11.51. Path 9.87 10.28. Prtrt 5.05 5.26 .01 prof 11.15 11.61. Is gov 10.44 10.60 .02 spec 12.33 12.84 .05 Targov 10.63 11.07 .02 Kahy 8.21 155 .01 to of 11.03 11.49. Us gov 7.12 7.42 .01 utile 193 9.30 .02 vat 11.00 11.46.  Coqui p 22.31 22.65. Lived p 105 9.22 .01 risk up 15.04 15.67 .02 Freedom funds disc Vii 10.67 10.67 .05 in map 9.79 10.25. Equal by 12.95 12.95 .05 Glt not 10.53 10.53 .03 a lobby 11.63 11.63 .07 Goldyl 15.12 15.12. A Vinci 10.37 10.37 .01 my text 11.1111,11. Rabbi 14.36 14.36. St debt 9.80 9.80 of pm Roca 10.49 no .01 pm Roma 11.72 no .02 fed tit. A grip 15.36 15.59 .01 Grot in 14.68 14.90 .03 girl help 14.27 14.49. In corp 9.85 10.00. Gam fends pm 109.02 no .94 hid 142.49149.992.02 Pybas 136,19 143.36 .21 git inert eds pc 19.64 no .01 hid 10.99 no. I Maxi 7.21 no .01 Tyva 11.35 no .01 gnat 10.03 10.03. It genl Amer 16.20 17.01 .05 Bonds 11.48 12.05. Europ 9.68 10.14 .04 gel nip 10.25 10.76 .02 get nip 5.38 5.65 .01 it Tarp 21.23 22.29 .23 for Fly 192 9.36 .05 Japan 10.99 11.54 .06 Lamg 1196 19.91 .16 a clip 11.58 12.16 .06 Tel com 11.42 11.99, we dip 14.35 15.07. Go Sierra to Camp 1025 10.73-,01 Cpl up 10.39 10.88. Ezopp 12.20 12.77 .03 go so p 10.46 10.95. Get nip 11.91 12.47 .05 Maup 10.59 11.09. So Man 9.35 9.79 .06 Grabem fends asset p 1179 no .10 in Vic 11.19 11.72 .01 Seq lip 10.17 no .01 go the 21.03 no .12 so Cape 12.88 no .02 Vamp 10.37 10.97. Galucy funds a Lgth 12.63 no .06 Seq nil 1162 no .03 Hab a 10.43 no .01 10.55 no .01 13.77 no. 15.28 no .01 in Ted a Stwyer pm gym but clue y4 Eliot a 12.69 no ,05 Ohgi 13.01 no 06 bin in 11.70 no. Mtr 32.72 no .18 Emit 11.50 no .01 Sis la 11.83 no. Sis 37.71 no .21 guns us 12.96 13.64 .01 Hurt group Canapp 14.51 no .01 Erl sip 32.24 no .08 gym 73.75 no .09 Gomm Sachs and lev 1104 10.04. Caper 13.91 14.72 .02 go Blanc 14.53 14.98 .02 Selea 15.27 16.18 .10 St gov 1012 10.12. Sre diam funds is Tarp 1878 no .04 Veip 13.30 13-57 01 of Gap 16.91 no .05 a mpg 1324 no .03 Gwo she 12.68 13.35 .02 guard ton funds Bond 1223 no .01 Parka 23.03 24.12 .05 Stock 24.12 no .04 Hal sep 12.14 12.71 .07 him Jerp 10,47 1096 .02 Harbor funds 9.00 9.45. Bond t0.97 my. Capa 16.3t no .09 Graf i 14.84 no .10 is 18.15 no .10 Shadur 10.01 no. Value 13.30 Nln .05 hrs step 8,20 8.70 .01 Hatt Lintl 10 42 07 hear top 9.70 10.16. Kari top 18.42 19.29 .01 hem Lunan ads a Luce 13.32 no .07 Oscey 11.38 no .07 Seq and 1103 no .07 Grey 16.58 no .04 Ince 12.34 no .09 Inco 10.18 no .01 Lavol 10.66 no .01 Ozmun 10.33 no. Quark 11.39 no .09 of inc 10.59 no. Ref nit Roll i Cap App p 14.1114,70. Do nip 10.84 11.08 .02 to corp 10.47 10.91-.04 Himath 10.74 nor .06 Horman 18.91 no .07 Hubcap 11.94 12.87 .08 Hummer 20.20 Nln .09 Hunt Togan Fri Chi 48.90 50.41 .51 global 14.49 14.82 .09 hard 13.86 14.18 .12 he inc 13.45 13.78 .07 Iai funds Bond 10.57 no .01 a mgr 12.79 no .12 govt 10.47 no .01 into of 11.44 no .01 Regp 22.1 no .10 Reeve 10.27 no .01 Stock 15.14 no .11 value 11.05 no .03 i0ex group Index 19.77 21.61 .13 id Ltd 17.57 18,59 .09 idex3 18.59 20.32 .13 Tomc 8.91 9.58 .01 ids group Btu cup 8.03 6.34 .04 Bonds 4.92 5.18. Calp 5.06 5.35. Help 6.21 6.53 .01 do Sci p 11.46 12.07 .09 eau Ltd 10.65 11.22 .04 sex top 4.02 4.24 .01 of top 5.17 5.44. Giodp 5.74 105 .03 go ogre 5.45 5.73 .05 go the 19.33 20.35�? .12 i yep 4.57 4.81. Insp 5.21 5.48. In top 8.78 9.22 .02 a Gorp 11.12 11.71 .06 mass 5.11 5.37. Mich 5.19 5.46. My nip 5.14 5.41. Mutlu 12.20 12.84 .04 Nyp 5.00 5.26 .01 Wop 13.20 13.96 .08 Orlop 5.16 5.43. Praml 5.63 5.93�? .01 prop 116 6.51�? .01 select p 9.06 9.53 .01 Stock p 19.83 20,87 .11 Strauf 16,52 16.52 .11 Street 8.86 8.86 .05 Start not 5.99 5.99. Strutt 1.03 1.03 .01 so wet 4.56 4.58 .02 the Bop 3.92 4.13. Uti Llop 115 6.47 .01 is Mur p 10.34 10,82. Isi Tnp 10.40 10.88 .01  Cap Sporin 1179 12.35 .11 to fled p 10.48 10.97. To Gap 13.97 14.63 .10 Invar to 10.sb 11.00 .01 Tov flesh 6.33 6.79 .06 Hansar opt Ltd Cap girl 12.66 13.43 .07 he inc 9.16 9.72 .01 Oual St 12.33 13.08 .02 us get 10.39 11.02. Stelp 13.45 13,45 ,06 try funds Goth inc 9.82 10.21 .04 a Wii 16,0t 17,64 .12 inti 20.50 21.75 .10 a Perth 17.52 1154 .11 Pinco 9.39 9.94 .01 Janis fund Fol no 9.19 no. Fund 18.64 no .02 Grinc 13.40 no .10 int get 5.26 no .01 turn 23.52 no .19 Ventur 46.80 no .09 Wridt 18.85 no .08 it paned 10.76 no. Juhn Hikko Astalis 12.96 13.84 .08 Avrach 11.13 11.72 .11 Bond 15.12 1s.b3 .01 Cate 11.40 11.94. Global p 19.13 20.14 .02 of teen 1162 17.71 .14 go sep 10.60 11.10 .01 grow the 17.44 1 8.36 .16 mate 11.37 11.91 .01 Yiep 11.39 11.93. Pc Asp 9 52 10.02 .05 so lip 14.21 14.96 .05 a prep 11.06 11.64 ,12 Strinck 7.68 8.04 .01 to exp 10.92 11.43. Us Gap 8.86 9.28 .01 Osmun 11.80 12.32 .01 a Aulmor 2.75 no .01 Kangur Fanda and grow 0.5fl 8.87. Bluch 13.37 14.19 .07 Calyx 7.40 7,75 .01 divine 7.60 7.96. In Vav 1517 16.63 .02 flux 991 10.38. Get 9.89 10.38 .04 Gjeto 14.48 15.36 .07 vivid 9.41 9.85. Toc Nim 130 169. Inoff 9.00 9.55 .08 Mun 10.08 10.55. Nytz 10.53 11.03. Renkl 12.7b 13.45 .03 retjr2 12.02 1313 .05 stg Tob 0.35 9.69. Sec per 6.09 146 .04 tech 11.42 12.12 .07 to of 9.60 10.05 .01 Tot fit 10.52 11.16 .05 a sgt 9.40 9.84 .02 Kangur Laval Gatot 5.80 5.60. Gutt 7.64 7.64 .02 go the 1188 18.81 .10 hot 7.72 7.72 .01 stg 9.42 142. Shtawi 151 8.51 .01 a a tort Tel 1176 13.78 .05 Kamuf Premier Otto s a  .01 gel 7.64 7.64 .02 Gwla 18.89 18.89 .10 Hyld 7.72 7.72. Shul ext 8.51 0.51. Stg 9.42 9.42. Tort 13.76 13.78 .06 key nip 11.95 no .01 Keystone. Cubs ii 16.05 16.05 .01 cusb21 15.88 1 5.86. Cusb4 1 4.56 4.56 .01 cusk11 9.76 9.76 .04 cusk21 7.96 7.98 .06 cuss11 23.97 23.97 .15 cuss3t 9.84 9.84 .05 cuss4t 8.87 8.87 of Inlet 6,10 8.10 .05 Kemt 16.09 16.09 .09 to Etc 11.01 11.01. Taxil 7.99 7.99. Kentana a merlot Aulne to 9.01 10.09 .05 Austop 9.41 9.7s .04 Cap if 9,97 10.33 .01 Chi 21 10.0110.01. Seq lip 12.35 12.97 07 fat Xep 10.50 11.02 .01 Gosc p 10.58 10.80 .01 it step 14.71 15.44 .09 Regp 25.84 27,13 .35 or Tarp 22.46 23.60 .12 a map 6.70 6,64 .02 inv do 9.03 9.48. Omega 18.23 19.14�? .18 Patap 10.77 11.31. To Fri 10,25 10.76. We dip 10.66 11.19 .07 Emdur group it be 12.56 13.33 ,06 get i 14.74 14.74 .01 kpe1 28.14 29.86 .26 a Bleep 12.70 no .10 Lmh 16.33 no .11 a pm. In leu f 10.70 10.70 .02 Tift 001 181 .04 und Mukundi. Balm 12.83 12.b3 .04 Quny 12.36 12.36 .06 by top 10.49 10.49. Us gov 9.70 9.70 .01 Laurista 16.76 16.76 .11 Debenny 7.23 7.57. Lee per 10.41 no. Lagg Mason a Vamp 10.65 10.65 .02 to War p 10 55 10.55. My top 15.12 15.55 .01 Patty 15.05 15.46-.01 set nip 17.22 17.22 .03 to trip 11.56 11.56 .01 Brit up 15.80 1560 .04 Lux glm Gap Cdr 11.58 no ,03 Gama 131 no .01 Goat 11.63 no .01 Goldfu 4.69 no .03 Goth inc 16.57 no .08 tend 10.25 no ,01 Chstr 12.62 no .17 Widem 9.27 no .03 a Btry family am Lor 14.01 14.67 .01 inv lip 9.80 10.28 .02 Atlef 15.51 16.24 .11 fat Ltd 11.25 11.78 .06 Hll Ned 10.70 11.20 .01 Tifre 11.08 11.60. Us get 8.65 9.06. It Ned 11.02 11.54 .02 Liberty pm Anim to fed 9.99 10.46. Us gov 9.50 9.95 .01 util 10.13 10.61 .01 und div 23.80 no .03 Lindner 19.73 no .02 lord Abbett of fled p 10.10 10.83 .04 by deep 9.08 9.53 .01 Deg to 10.98 11.77 .09 Seq 1990 p 11.15 .04 of twp 13.03 13.97 .08 Giep 10.88 11.67 .03 ill nip 9.30 9.76 .09 go sep 2.96 3.11. Tax Fri 11,44 12,01. Tact 9.97 1147. To Cap 10.90 11.44. To Fol 4.73 4.97. 1fm0 5.00 5.25. Tonj 5.00 5.25. To top 10.03 10.53. Tonyp 11.24 11.80. Val App 11.23 12.04-.07 Lorf 1q.q7 no .01 let Herm Bro Brohi x 145 189 .04 fund 19.22 20.23 .11 income x 176 9 22�? .05 Muni 143 0.87. Mrs. Met 13.55 1 4.38 .05 Rdv 12.23 12.96 .06 or tsar it.99 12.72 .11 Capdev 10.66 11,31�? .05 spec 9.39 9.96 .03 Sec Trp 17.59 1165 .26 egg 21.90 23.24 .27 to fiet 12.13 12.73 .03 Ovsec p 9.55 10.03. A Pip 6.99 7.23. Of mid 13.83 14.52 .02 go pro 191 9.26. Hunt 4.87 511 .01 i cop 8.24 115 .01 mud 10.59 11.12. Kucap 144 5.71. Dual 9.93 10.43. Muga 10.20 1171 .01 map 1103 11.58. Mum top 11.18 11.74 .01 Muny 10.22 10.73 .01 Munc 11.42 11.99. Music 11.72 12.30. Mut no 10.09 1059. Munap 11.42 11.99. My we 11.19 11.75. Luhv 9.19 9.95 .01 we div 12.42 1104 .09 fwd to 9.99 1146 .02 mfg lifetime capt 1170 1170 .08 global i 1157 1157. Sadr 15.43 1143 .23 egg i 1501 1101 .17 Gold 1 4.91 4.91 .03 go put 199 6 99. He Lect 5.81 5.61 .01 inflict 9.19 9.19 .03 Mundt 146 146. Qua lbt 992 192 02 Tot Idt 10.45 10.45 .03 Mim funds by inc 9.15 no .01 Slanc 11.14 no .05 a mgr 11.15 no .06 map 15.49 no .05 Ywuc fund Altai 13.40 14.11 04 Mutual on p17 sunday february 9, 1992 the stars and stripes a Page 17 Caterpillar recalling locked out workers Peoria 111. Apr Caterpillar inc. Three months ago and said it wants to re the East Peoria and Aurora plants since on Friday called Back to work More than sume negotiations with striking workers. Nov. 7 were asked to return to work feb. 5,600 Union employees it locked out workers who have been locked out of 16. Mutual from Page 16 Mil 16.66 17.56 .10 it Csc 10.85 11.42 .02 mob nip 1552 no. Mac Hamia Gap alg up 10.04 1 0.35. A Mfd 11-92 1265 .07 fax lip 10.16 10.67 .02 Grinc p 10.05 10.33 .03 Nyrup 9.83 10.34 .01 it up 9.83 10.32. Atop 6.45 6 84 .02 Matosich 11,94 1 2.54. Main sop 17.10 17.95 .02  a a Caapi 17.22 17.22 .13 cont 11.70 11.70 .05 a Rabat 7.01 7.01 .02 eel do 1196 12.86 .08 global t 9.92 9.92�? .01 Gold 8.50 8.50 .06 Tot Rit 14 67 14.67 .08 vat 14.11 14,11 .02 Marsett title. Seq inc 11.07 11.99 .07 my dip 10.32 10.58 .01 a bump 10.53 10.80. A ump 10.42 10.69. Sight p 4.17 4,23. Value p 11.91 12.22 .06 Vamp 10.4110.66. Mather 14.93 no .01 Max exp 12.51 no .07 Max lab 11.07 no .01 men Lynch adj a 9.96 10.27. Obdia 12.73 13.61 .03 Bavia 19.67 21.04 .03 Cama 11.53 12.01. Capra 27.18 29.07 .05 Corea a 7.53 7.64. A div 9.21 9.40 .01 a vim 11.78 12.27 .17 Euroa 12.24 13j39 .04 Fusca 9.83 10.24 .01 Rma 10.18 10.60. Feta 17.03 1121 .06 Gaia 11.51 12.31 .02 Glyda 1126 10.69 .02 Gicvan 9.53 9.93 .02 Giuta 10.62 11.36. Ortra 14.92 15.96�? .05 inst no 9.87 9.87 .01 Inda 11.79 12.61 .02 Maya 1039 10.82. Mylna 111 145. Mola 9.65 9.85. A Tulsa 13.81 14.77 .02 Njma 10.51 10.95 .01 Nyma 11.28 11.75. Pacat 18.20 19.47 .08 Salta 9.98 10.67 .04 Spivia 14.23 15.22 .03 Stova 12.01 12.84 .03 Sega 9.60 9.90. Tama 10.21 10.64. Old inca 9.35 9.74 .02 Adl Flat 9.96 9.96. Azut 10.13 10.13. Balt 12.80 12.80 .03 Bav Ibi 19.54 19.54 .03 camb 11.53 11.53. A dbl 26.89 26.69 .06 Chisi 7.54 7.54 .01 Chi by 11.79 11.79. Eur i 12.06 12.06 .04 cd scat 9.83 9.83 .01 Al met 10.16 10.16. Of tit 17.00 17.00 .09 i Ait 11.47 11.47 .02 Gib debt 10.27 10.27 .03 go vat 9.58 9.58 .02 Gilt by 10.60 10.60. Ghret 14.sb 14.58 .06 in that 11.86 11.66 .02 Latart 11.34 11.34 .16 my yet 10.38 10.38. Mil not 8.10 6.10. Nib t 9.65 9.65. It Flat 13.82 13.82 .02 njmb1 10.51 10.51 .01 no met 11,26 11.26. A Catt 17.05 17.85 .07 Imbt 10.53 10.53. Phi by 1126 11.26 Scitt 9.72 9.72 .04 St get 960 9.60. Vibe 14.09 14.09 .04 Sovol 11.99 11.99 .03 Timet 102110.21. Wal Nib t 9.35 9.35 .03 match Naneda Astall 11.11 no .01 Bich 11.93 no .08 Capa i 12.16 no. Govt 10.38 no .01 it the Alatasi Canapp 20.10 21 05 .13 engy 7.64 121 .04 Seq inc 9.21 9.64�? .01 Fol nip 13.71 14.36 .10 go sep 7.27 7.61 .01 go Tnp 12.26 no .01 he inc p 5.63 110. A Gap 8.43 6.63 .01 Nytz 7.52 7.87. Mph dirt. 7,84 grow p Quot 14.06 14.76 .05 us Gap 10 32 1 0.75, us trap 9.38 9.77 .01 int Gap 10.61 10.72 .01 Ohof 11.42 11.90. Of in p 10.33 10 43 .01 a a util 10.77 11.31. Monetta 16.32 no .12 Monitor funds Fol nip 21.10 21.98 .03 get help 24.87 25.91 .14 of Fly 20.97 21.84 .01 Flat 21.10 21.10 .03 go the 24.67 24.87 ,14 feet 21.16 21.16�? .09 Objet 20.97 20.97 .01 a a so but 20.96 20.96 .05 Moursi p Gurayah Mornini 15.29 15.29 .12 Mac mum 10 36 no Ujj Artlip 1398 14.41 _ .03 Morgan Stanley bar a a 10.79 no. Mgr 1861 no 15 for inc x 10.59 no. Go Feln 10 90 no .03 a a a a 10 84 no .08 Millben 20.12 21 12�? .05 Mutual at Omaha. Rerp 1082 11.36. Or whip 12 68 13 52 12 income p 10.03 10 53. A it of few 11.98 12 53 Mutual Stritt beam 24.40 no .02 quam 22.06 no .01 Shant 66.94 no .01 acc exp 13.30 13.82 .10 acc Ftp 10.60 110101 not mfr 9.55 9.55 02  eafe 10.77 no .05 Bond 10.34 no .02 a Seq 15.04 no .07 my by 10.79 no ,01 Abca 12.45 no .08 Muu 11.14 no .02 std 10.63 no .02 Vale 12.55 no .02 Nahe Nul Fandt Bond 1.b8 1.97. Cate 13.31 13.97. Feds 9.51 9.98 .01 go Bali 11.93 12.66. My Fly 13.09 13.74 .02 Stock p 8.64 9.17 .02 tax sex 10.37 10.89 .01 Tottoc 9.05 9.60 .02 Tot rep 7.72 6.19 .04 Wopp 7.58 8.04. And 15.10 15.10 .04 mum twi Hli Naff id 9.48 10.25 of a Ald 15.94 17.23 .09 Natt 10.28 11.09 .03 a a Tefft 9.86 9.88. No .03 Guam 45.51 no .07 umm 10.33 no .01 Mem 11.67 no .06 must 10.49 no. Partner 19.22 no .10 so Slot 20.35 no .06 umm 9.83 no. Anawalt 29.67 31.45�? .01 new clip 13.23 no .02 my Mun 1.11 1,11. New let 24.42 no .16 Ontwon 8.56 no .01  non 50.71 no .14 neb ii 26.05 no. A Chen 3.40 no. Unchu 17.75 no .06 Node tvs 6.06 no. Omurl 14.56 14.58 .01 North am 8k to Agap 7.59 7.97. Comp 9.78 10.27. Go the 11.64 12.22 .02 a Damp 139 181. Us Ftp 9.94 10.44 .01 Neon Var 29.42 29.42 .22 Neon vhf 9.13 9.13 .03 no own funds. Caine 10.04 10.54 .02 Casic 10.18 10.6901 instal 10.05 10.55 .02 Mund 9.10 9.55 .01 Nyit 9.81 10.30 .02 Ohof 9.90 10.39 .02 Tama 9.24 9.70 .02 to inv 199 1137 .02 Oaton Mfd 14.09 no .02 Obenni 21.85 21.65 .04 of Estep 10.1210.54-.01 Odom 20.15 21.38 .03 Oty Qto 13.93 no .13 Normi Aitt Cam 9.89 10.38. Gnu dip 13.60 14.28�? .08 Natty 7.44 7.81. Stock 21.06 22.11 .13 Euget 133 8.53 .06 Gribi 18.76 1 6.76 .07 Gielbt 12.19 12.19 .05 Glt not 10.97 1097 .04 it gift 9.46 9 46 .04 he Nib 7.57 7.57 .01 in Cut 9.59 9.59 .01 Tong by 10.31 10.31. Mhib1 10.29 10.29 .01 Wax by 11.43 11.43. Nytb1 10.11 10.11. Re fat usg81 13.08 13.08 .02 10.01 10.01 a .01 stg Lap 9.82 10.12 .01 _ St Gib t 9.81 9.81. Paragon i 13,86 14,51 Gus .06 Infix 10.48 10.97. Late 10.40 10.89 .01 stg 10.36 10.85 .01 a Fried 11.69 12.24�? .02 Valga 13.70 14.35 .01 Parkr Tona Fra Bond 10.52 1 0.96 .01 x 13.86 14.53 .09 13.42 14.05 .01 int get 10.43 10.06 .02 it Dot 10.26 10.56 .02 Mimun 10.44 10.88 .01 mud 10.45 10.09 .01 a Xcvi 1173 19.61 .16 Pernus 27.16 2117 .11 Pua Adam Bree Balrin 20.66 21.86 .07 growth 17.37 1136 .06 Nelly so a axed 16.53 17,49 a to 15.03 no .05 Man 10.53 10.53 .03 fun Noyce Fri re mum a Qto Sakitt Pamuel be import pm Tab pent tag Puha Pho Eeli Serin 7.75 no. 5.22 no. 9.41 9.65. 10 64 10.97 .01 15.27 no .05 65.03 no. 13.11 no .17 5.80 no. Balanci Asif tap 11.40 12.18 .01 Bill up 16.34 17.34 .07 Cater 10.14 10.65. Chhap 12.00 12.60 .03 do sep 32.32 34.29 .27 Seq inc 9.28 9.85 .02 Gimp 13.97 14.67 .04 Giblon 33.13 35.15 .34 i Gap 13x19 13.69 .09 Gienap 12.09 12.83 .02 global p 34.35 36.45. Giodp 10.37 11.00 .06 a map 13.72 14.40 .04 inv up 10.64 11.17 .01 by top 12.18 12.79 .01 Oppens 10.11 10.73 .03 Speelm 26.82 2146 10 so p 5.04 5.29 .02 tar Ftp 24.41 25 90 .07 to Ftp 9.66 1014. Almap 17,13 1118 .13 to trip 7.96 8.45 .03 us Gap 9.69 1117 .02 Val sip 13.55 14.36 .05  Ataii 11.43 11.97�? .03 cat 10.65 11.15. Org 10.12 10.43. A famed Fri Capa 12.24 12.24 .07 Ini 10.2s 10.25 03 mid gel 9.02 9.82. Swcap 17.03 17.03 .03 pc Cap 10.33 10.82 04 in cup 10.45 10.94 .01 puck Courim Aggro 29.00 3137 20 i Catt 14.13 14.80 .01 a sgt 10.25 10.73 .01 in i Loiou a 10.27 no. 10 10.10 no. Shortt 10.03 no. To Tow 10.54 no. Trsar 10.42 no 01 piety Cadi apron 10.23 no .01 Balm 11.24 11.77�? .01 cat 10.59 1109 of equal 10.98 11.50. Gatoc 10.57 11.07. Patou a abbr ass tap 11.04 11.56 .01 at Lap 14.18 14.83 03 by leap 16.84 1 7.63 .11 Cal tap 11.22 1169. Dygap 20.76 2174 15 Eugas 8.55 8.95 .00 giea1 12.18 12.75 05 ill rap 10.99 11.45 05 gig tap 9.49 9.94 .04 Griham 18.84 19.73 07 Hilna 7.58 7 90 .01 inca p 960 10 00. In Gap 1031 10.74 01 Chlap 10 29 1072. Nixa p 1143 1191. Nytar 1011 10.53. Al Gap 13.08 13.70 .02 us Gap 10.00 10.42 .01 asst amp a 11 02 11.02 01 a lbt 113 14.13 04 Blueni i 16.77 1 6 77�? 12 cart by 1123 h 23r 01 do get 20.71 20 71 16 growth a squad vivid Tod Stock tend to trip us gab purim big adjust Wev Feln a map Mac Elff de Bond caper mud europ fund n Pathre a sgt . Balms mgr govt in stg mate Neltte Sec Trp value p portico Fri by Lex eel do incur is Fie Sigf Prica fund adjust Balan calf Capa equal europ few Gama glib go growth Goth inc had income in Rebd �7 int dust in Stit met of Nam n Asia nera n Hon Nytz so Etc std a Xcvi up car spend Tefft to Frh to Fri us in using vat Prima Vaitoa a inc Abts get inc Gorstk Pri mryt Padul Prev Dovach go tort inst sp100 Terrt  Agith bicep Bond Capac govt Goth Manga tend world 15,72 16.50 .03 17.74 18.62 .04 17.98 18.88 .01 20.74 21.77 .07 9.47 9.94 .06 7.96 8.36 .01 10.51 11.03 ,03 13.28 13.94 .03 10.73 11.27. 15.44 16.21 .01 9.73 10.22. 7.37 7.37 .01 10.37 1 0.69 .01 13.b0 14.23. 5.77 5.95. 12.21 12.59 .04 9.53 9.88. 9.34 9.78 .01 13.05 13.85 .04 10.00 10,47. 16.24 17.23 .16 20.64 22.11 .02 18.74 19.88 .04 18.02 19.12 .07 1124 10.72 .01 11.35 11.82 .05 16.21 16.89 .06 9.69 10.09 .01 10.83 10.99 .02 10.57 11.01 .01 10.62 it.06. 14.68 15.29 .03 18.38 19.15 -09 26.74 26.81 .02 29.21 22.25 10.41 29.76 5.00 10.86 9.b7 11.21 14.97 10.41 11.02 10.18 19.05 14.41 8.19 8.99 10.24 13.39 9.81 984 23.98 12.31 19.52 16.46 17.03 5.08 11.13 10.77 10.70 11.65 10.44 14.38 15.069.46 9.91 10.10 1058 14.13 14.806.45 8.85 20.46 21 54�? 11 28 11.8710.81 11.38 21.15 22.2611.32 11 9228 99 30 5212.56 13.22 provident Mutual. No .19 no .11 no of no .13 no .01 no .01 no .01 no .01 no .05 no .09 no .00 9.80 no. No .04 no nine no .01 no .10 no .08 no ,06 no .01 no .16 no no 04 .04 .02 .02 _ .01 no .14 10.11 no. No .17 no .01 no .01 no .03 no .02 9.10 no. No .01 5.22 no. 5.31 no. No .01 10,27 no. 10,55 11.05 .01 9.95 1142 .01 9.66 10.12 .02 16.35 17.12 .05 11.23 no .02 .15 .01 .01 .09 .01 .05 .07 .01 .07 .05 .18 03 11.46 1206. 5 32 5.60 .03 or whip inv sep Patap to Ftp Totri p us Gap Valsh or lip Prus pc p 8 49 9.03�? 8.03 8.5412 73 13 33 927 s. 71 12 01 12.78 12 00 12 57 10.17 10.82 03 11 04 11.74 04 8 87 no t .02 Prudential Fendt Nelcha 11 95 12.61 .07 Niche 11.86 11.86 .07 Bickov 10.16 10.47.02 Carnap 9.76 10.22. Seq Utah 11.65 12.51 .05 Gio Bap 10.30 10.87 .06 Guiasta 1.97 1.99 .01 g1u1a 1222 12,90 .01 go plan 9.24 9.68 .01 Toap 17.08 18.03 .02 i Dap 8.09 8.47. Inv rap 11.14 11.76 .02 Multan 12.86 13.57 .10 stg Lap 9.80 10.10 .01 str tap 7.67 0.03 .02 util a p 17.04 17.98 ,03 Cal Mut 11.19 11.19 .01 eau tit 11.85 11.85 .05 Seq inc t 11.88 11.88 .03 Al Start 12.01 12.01 .02 of sent 10.96 10.96 .02 gnat 15.00 15.00 .02 i astr 1.97 1.97 .01 a lobby 10.25 10.25 .06 giu1b 12.22 12,22 .01 Gibgot 12.76 12.78 .11 Glrst 9.53 9.53 .01 go pit 9.24 9.24 .01 go tsp p 10.04 10.04 .01 i opt 16.94 1194 .01 his debt 6.09 6.09 .01 int ii 6.35 6.61. In Rbt 11.14 11.14 .02 Multi 12.83 12.83 .10 Stibb 9.79 9.79 .01 Muazzi 11.60 11.60. Mulla 9.96 10.43 .01 my Gal 11.35 11.35. Muhl i 10.68 10.68 .01 Munt 11.04 11.04. Mundt 10.83 10.83. Mural 11.16 11.16. Munt 11.59 11.59 .01 mum it 11.51 11.51. Mutt 10.64 10.64. Munct 11.04 11.04 .01 Munjat 10.81 10.81 .01 Muny i 11.27 11.27. Mutt 11.27 11.27, Mouht 11.36 11.36. Murhl 10.20 10.20 .01 Olmut 15.88 15.98 .01 growth i 15.96 15.96 .10 Stu cup 12.01 12.41. Toll Ute 8.14 8.14 .02 us get 9.63 9.63-.01 ubit 17.01 17.01 .04 pub cd 15.25 15.40. Pull pm funds and us 11.20 11.76, Azie 8.81 9.25. Calyx 8.19 160. Convy 16.67 17.69 .02 Chat 40.72 41.76 .01 div Gap 10.27 10.90 .05 do ring 12.24 12.65 .02 Enesp 15.85 16.62 .12 eur Gap 9.89 10.49 .09 fed lip 10.56 11.09 01 flux 193 98. Georg p 13.69 14.53 of a Logvy 15.75 16.54 .06 gig Rop 7.65 112 .03 Grolni 12.54 13.31�? .01 a Khz 31.54 33.46 .35 he inc p 9.31 9.77 .01 a map 12.46 13.08 .04 had lip 9.75 10.24 .03 income 6.90 7.24 .01 too sep 21.45 .13 inv sep b.74 9.27 ,03 of text 12.84 .01 it Tail b.80 9.24. Matt 12.51. Match 8.93 9.38. A next 12.30. In Tail 8.71 9.14 .01 no to b.83 9.27. Wopp 16.88 17,91 .09 nyx 8.59 9.02. Hytop 8.68 9.11. Otcel 10.08 10.69 .04 of text 12.66 .01 of Toh 8.76 9.20. Open lip 0.80 9.34 .04 Pate 8.77 9.21. St Tnp 8 00 149 .01 taxes 8.71 9.14, of i 8.65 9.08. Fth it 13.96 13.96 .01 to fins -t4.71 14.71 .01 us Gap 13.77 14.46 .02 it Fly 8.87 9.41 ,05 Vista p 7.39 7.84 .02 voyage 10.19 10.81 .08 quart for value fund 10.95 11.59 .64 Gie 12.38 13.10. Nifte 10.45 10.97. Swcap 15.38 16.28 .03 us gov 11.75 1234 .02 go feud a Lgth p a 11.83 12.42 .09 get sep 1028 10.79 .01 hey Bop 10 32 1 0.83 .01 ritual 1.55 1.55 .01 Ritiner 1.37 1.37. My Trail act fid 22.58 no. Corp 29.10 no .13 a mgr 27.85 no ,11 in Ted p 22.54 no 01 stiff 17.07 no. Value p 22 84 no .20 a Lbw 60s no .07 ran govt 9 72 10 02. Rangell 10.02 10 02. Rear 13.31 13.97 .03 Regia fund Tibbal 12 23 no .03 a amp be 12.93 no .06 Dsida 10 65 no .01 Silm 10.34 no .01 i Csc 14.07 no 02 so Seq 15.71 no .13 Sterby 10.53 no .01 Rich to 15.70 no 07 Fley by 15.46 no .13 Utah Elma group blues p 29 30 30.76 .19 trip 35.56 no 03 Gusc p 12.79 13 43 or the 25 97 27 27 21 Madcap p 2 7 09 2 8 44 13 Socawa 27 50 28 87 20 Roc sep 19.21 no 11 re Hailar Fra con Ftp 971 10 04 03 Flo up 16.84 17 54 urn up 307 3.13 Tom go p 957 10 46 07 Rodrey Surara div lip 13 02 13 49 02 go the 16 31 16.99 .11 Multi exp 11.17 11.64 01 a Monera Greg Ages 9.51 no .02 Nova 9.96 no 08 Sapid 16.89 Nln 13 oct id 15.32 no 09 us gig 10.28 no 01 us gov 10 32 no 01 to of 10.32 no. Vat 10.53 no .01 bks Etoch a since 10.58 10.58. Vdell 12.07 12,57 .05 Valet 12.07 12.07�? .05 lbs Rcv 10.98 10.98 .02 lbs for 15.21 15.21 .02 Sei fund Bonds 10.52 no. By Lex p 9 93 no .01 caper 12.67 no. In Lap 10.05 no. Ltd Bop 10.41 no .01 she Gap 10,12 no .01 int map 10.30 no. Ingv p 10,09 no .02 in top 9.36 no .04 Seq inc 12.78 Nln .09 eld up 14.41 no .09 Katf 10.26 no. Pam up 10.44 no. Value 12.37 no .11 Capa 15.35 no .06 Safie Fandi Caff 11.70 no. Hequn 11.38 no .07 a Fath 20.21 no .07 Inco 15.71 no .07 mule 13.48 no .01 new 12.12 no .03 us gov 9.77 no .04 St talk caper 16.64 no .11 in Ted 10,09 no .01 Tai Rel 10.26 no .01 Taton Imda balt 10.91 10.91 .03 baft p 10.91 11.36 .03 extol a 10.50 10.94 .01 Oxtot 10.50 10.50 .01 in but 10.47 10.47 .01 Duel 16.93 17.64 .08 a suet 16.93 1 6.93 .08 Sath Mulroy Cap 19.72 20.76 .04 Tove 16.71 17.59 .09 Epport 26.45 no .13 scuba Fern 29.72 no .16 Schmdt 12.54 13.06 .14 Schropp 16.03 16.03 .06 Seh Rodr 9.79 9.79 .06 sch go 10.12 no .02 scowl door 11.2211,22 .07 so Law 12.17 12.88 .06 Scudder fund Calyx 10,70 no .01 capt 20.25 no .17 Devi 37.96 no .23 Gama 15.30 no .01 global 19.58 no .09 is co 12.93 no .06 Gold 9.43 no .02 Grain 15.93 no .06 income 13.73 no .02 Tod de 36.51 in. .18 in tied 13.32 no .10 Max 12.8b no 01 Medof 10.57 no. Mob 174 no Nytar 11.04 no. Ohta 12.58 no .01 a tax 12.90 no. Luau 14 95 no .09 St Bond 12.16 no .01 Stem 12.05 no .02 to Fhi 11.54 a .01 txfr93 10.72 no. Txfr96 11.24 no. &1995 12 38 no .02 &2000 1330 no ,01 Saar Allm Altai 12 81 no. Birchf 15.52 no. Bondi 10.86 no. Security fund action 10.02 .02 Bonds 7.57 7.95 .01 Euly 5.92 6 20 .02 invert 7.31 7 76 .01 ukr 8 of 6.57. Selected fund Amshy 18.08 no .10 spa she 21.28 nor .04 us gov 947 no 02 be Timm group Cipfl 17.14 17.99 .12 Coloty 7.20 7.56. Pm St 12.92 13.56 .04 co Mun 13 05 13.70 .02 Filax 7.40 7.77. Gate 7.64 8 02. Growth 607 6 37�? .02 too 13.10 13.75. Late 0.19 160. A asst 7 86 125. A dts 7 94 8.34. Michta 8.42 6 84. Man Nix 7 77 8.16. Mot 7.68 106. Nat Ltd 7 91 8 30. A step 7.50 7.87. Nytar 7 88 8.27. Of Tot 8 07 8.47. Orte 7.48 7 85. Patel 7 79 01b. Cayax 6 49 6 60. Cat a 6.87 6.98. Site 7 79 8.18. Go gtd 7.15 7.51. By dip 617 6.48. A sep 6.72 7.06 .01 in Plaul group Balm 14 38 15.72 .02 Bond 6.50 6.86 .01 coms 28.35 3098 .13 a secs 1011 10.67 .02 growth 17.4218.39 .01 to Floc 12.80 13.51. Sentry 14 69 no 08 Sequoia 52 66 no 25 skua own fund adv Srp 25 02 26 40�? .10 a Graf 2296 24 17 26 proc 10 18 10 72 03 at 9 06 9 54 03 Atin 104 82 104 82-1 70 a my 9 79 10 31 Camu 15 84 16 57 02 Edval 6 75 7.11. A Bop 26 17 27 55 03 had 13 31 14 01 .01 Midg 12 67 1 3 34 01 Mun 15 66 16 48 Amu 12 39 1304 Namu 12 54 13 20 01 Namu 16 63 17 51. 1990s p 11 22 11 81 18 prom 13 82 14 55 .04 part 10.97 no 02 Pron 8.39 no. Pretol 621 no .04 Smice 20 12 21.10 .33 Snep 7 39 7.62 01 we pop 1 91 1.91 a .01 Shenau Pertt a rpt 14 92 14 92 .06 Conett 13 43 13.43 .01 Duvalt 13.71 13.71 ,03 of sleet 8.37 8.37 .03 europ t 13.32 13.32 .15 glib but 16.09 16.09 07 Globe Al 11.21 1121 .02 Ovsec 1 9 53 9.53 .02 or port 10.11 1111 .06 Kline t 10.75 10.75. Of vat 11.65 11.65 .01 int get 12,19 12.19 .02 Inlall 17.79 17.79 .12 it Csc 1 11.64 11.64. A Tell 61.36 61.38 .25 opting 15.06 15.06 .03 or Catt 11.04 11.04 of sect 14.19 14.19 .12 stg i 7.59 7.59 .01 Splett 15.50 15.50 .21 sir att 17.49 17.49 .04 text 17.25 17.25 ,01 tilt 13.96 13.96 .02 she Toj 7.22 Al .20 6 new Legun Gratis 49.14 no .37 incur 25.11 no .16 tone 9.66 no. Us gov 10.72 no .01 sky Alp 10.63 11.06 .04 sky sep 14.42 15.00 .01 Tim Kamey equiv p 16.60 17.38 .06 go get 12.49 13.01 .07 inc Gap 1252 1111 .04 inc ref 9.53 9.66 .01 Wal 13.06 13.66. Multi 145 151. Mogot 12.83 13.36 .01 mucin 12.06 12.58. Mull 12.38 12.90. Mum 12.97 13.51 .01 Mun 12.94 13.46. Muny 12.29 12.80. Shutsy 4.06 no .01 us gel 13,97 14.55 .02 Ullyn 12.39 12.97. So Gen 16 59 19.31 .07 sounds 15.64 no .05 Sam so 11.09 no .03 Sam Val 14.00 no .04 Sam of 10.25 10.73 .01 sep sic 36.02 36.02 .30 strike Khz fend Tetoff -1750 16.01 .03 up Salt 30.00 .19 Gama 11.30 11.63. A inc 12.93 13.54 .07 us govt 14 85 15.55 .01 Stoibev 10.34 no. Into Imd gig com St 9.00 9.45 .07 often 9.36 9.65 .06 pm 13.86 14.57 .06 tue 10.66 11.16 .01 us Gap 5.19 5.46 .02 Telfer Midi Baton 29.73 29.73 .01 gift 22.05 22.05 .05 Tott fun 10.53 1053 .01 my 122 8.22. St Trent Reid exc 197.46197.46-1.45 Goth 106.39106.39 .80 inv 17.91 16.75 .12 in dmm Fende Amend 1.58 no. Assoc .73 no. Invest 1.58 no. Ocean 3.09 no .03 Stein Noe Fri Cap of 25.22 no .18 a Vilna 10.32 no .01 hymn 11.69 no .01 income 9.42 Nln .01 in Ted 8.9q no .01 in thu 10.92 no .01 a gym 8 94 no. Prime 13.46 no .05 sped 20 66 no .12 Slock 24.27 no ,t4 Totrel 26.76 no .07 Surat off fund Gold 204 2.23 .01 Toast 1.83 2.00 .01 Sim 2 73 2.96 .06 set div 27 57 no .03 ski left 20.31 no .03 Strong fund Advt 996 no. Pm St 13 79 14 07 .02 Duscov 18.09 1146 .08 Gosc 10.59 no .02 Kico 9.39 no .01 Tovel 19.50 19.70�? .03 Mund 172 no. Opaty 21.83 22.26 .04 std 10.11 no .01 Totol 20.78 20.99 .11 Mamu Ricardi agg Ftp 15.28 1621 .10 by let 1153 16.53 .02 Capart 13.47 13.47 .02 cd sep 993 10.43. Emgert 17.bo 17.60 .05 gent 969 9.69. Graft p 15 07 1 5.99 .10 he not 7 81 7.61 .02 a map 930 9.76 .02 Hornet 10.7a 10.78 .01 inc ii 7-49 749 01 so top 12.37 1299 Tompt 14 62 15 51 .04 go lip 1001 10 51 01 a sgt 195 8 95. To fund adjust 7 50 7.73 balms 10.52 11 25 .02 by top 11 92 12 48 01 i Opp 12.38 12.96 .05 Gratopp 11 82 12 54 06 Ovsep 11 74 12 29 02 go the 107 3 11.48 .04 he inc p 9 38 9 82 01 Mast 16.32 17 04. Prince 1262 1301 .01 file cup 7 10 7 59 02 Tiep 7.46 7 61 tem Toleu group Capacc 10 99 10 99 .05 of vow 10 26 10 69 03 for on 23 56 25 75 17 Coop 11 25 11 94 .06 growth 15 St 17 28 06 income 10 33 10 82 06 Fuerth 10 90 11.91 01 Smalto 7 98 8 72 04 value 10 97 11 99 .03 tort of 14.60 15.96 08 to Frank group Elna 10.82 11.45 .06 Goa 11.02 11.66 .01 Gofta 21.35 22 59 .13 inca 6.45 8.07�? 01 opera 21 07 22.30 .10 pro la 8.00 8.47 .01 so lava 10.07 1036, Texa 1162 1 2.20. Usova 155 10.03. Seq lab obit 10.81 10.81�? .07 10 95 10.95 .02 go thai 21 32 21 32 .14 Incont 844 144 Opo Rbt 2092 2092 .10 or cml 7.93 793 .01 Shl gab 10.08 10.08 01 Teebi 11.62 1182 us Voll 9.54 9.54 .01 Iraq Oil Ali in thu 12.19 1263. Lyrical 12 34 12.69. It div p 12.50 12,79 .01 it up 12.98 13.35. Mint 12,37 12.62. Tower funds Capa 14,49 15.17 .08 Lamun 10.59 11.09 .02 a sgt 10.66 11.16 .01 Trent a Erica cat tag Cap App gel nip a 10.28 10.79. 13.47 14.14 .04 Rimml or tap 12.31 12.92 .08 go sep 126 169 .01 Kyoto 9.17 163 .01 to fed a 10.16 10.67. . Bicep t 11.35 11.35 .01 Emmap 22.46 23.61 .14 eff get 22.36 22.38 .14 Gatoc 1 9.83 163 .01 Grint 12.33 12.33 .06 Hytt 9.39 139 .01 Hydl 7.50 7.30 .01 a file 12.39 12.39 ,03 Tutoky. Bonds 10.61 10.81 .01 us 12.89 12.89 .07 10.24 10.24 .01 to ugh 10.02 10.02.  Bahav 1127 no .12 Gui 14.64 no .16 graft 23.31 no .22 her inv 143 no .01 int la 3.92 no .07 a tend 96.03 no .29 select 4162 no 38 Tweto 101.92 no .02 Kelt 102.78 no .04 utta 17.69 no .22 a sgt 93.30 no .21 Vlasto 12.67 no .14 Usu Grafi 23.73 no .12 a vat Bam 11.73 no .01 card 10.31 a. Court 1132 no .02 Gama 10.31 no .02 Goto 166 no 13 graft 17.37 no .03 toe sit 13.34 no .02 too 12.23 no .02 Frt 12.30 no .06 Nyby 10.99 h .01 Takeh 13.64 no. Tier 12.35 no. In est 10.30 no. Vaud 10.63 no. Usf16 fund Axup 181 10.41 .02 a acre 1176 11.42 .02 Aregre 7.65 112 .06 an top 115 141 11 can Fly 10.42 10.94 .03 can Gap 13 26 1417 .09 Estep 10.54 11.16 .13 eur lip 10.69 11.34 .10 of tsp 18.53 19.66 .06 Uitz met Quot to 16 59 17 37 .09 6 90 9 32 .04 mite 9.00 142. Late 9 31 975 .01 my to note 9.32 9.76. 132 171.  Gwla 14.58 1527 .04 Inco 11.40 1194 04 Indian 107 150. My 18.14 16.99 .09 unto Nln Balan 11.25 no .01 it to 12.44 no .02 10.53 no .01 of torn 11.73 no .05 Unm Undt acc 7.40 109 .04 Bond 117 6.74 11 con inc 18.66 20.13 .11 it div 161 7.44 05 go tsp 5.11 5.34. Hync 3.69 4.23 01 mine 162 b.42. Tocom 20.94 22.89 .10 by get 6.96 7.63 of Muni 7.16 748 .01 Mun i 508 5 31 acc x 10.19 11.14 .07 rein 708 7.72�? 02 scene 15 67 17 13 11 Vang 146 7,06 04 Mien Mcaa a Tam 18.86 no .12 euro 4.71 no. Gilbri 5 90 no .01 to sri 2 76 no .01 graft 706 no .10 too 12 33 no .05 rest 11.70 no 04 us of 11.50 no old god 10 02 no 03 us both 8 61 8 61 00 us Bose 1614 1614 06 cd Fri 668 no 01 Tatoo Una h. Aggon conv 7 21 no 12 12 no 03 fund 20 19 no .11 income 7 67 no 04 lev it 25 42 no 18 mud 10 57 no Nyte 9b0 no split 1 7 53 no 10 us get 1 2 70 no Vanett go flip 3 06 4 16 of lev 1157 1764 06 Wii no 10 44 10 96 09 we Ftp 1494 156506 i it cat p 16 24 1708 01 Goth p 19 21 2020 15 in top 1149 1944, Munlyn 1505 15.83. Path 16.44 1 7.29, Stria 9 55 9.85 .02 St Gib 955 .02 to Ftp 15 54 16 34 .12 us Gap 15 80 1681 .04 venue exc Bangt Cape 155 36 no .62 06rt 62 97 no .36 Devn 162 70 no .25 Ebos 196.13 no .97 exod 235 91 no .07 flex 145.54 no .66 scr 120 20 no .22 it Guerd Orang Assuta 13.14 no .05 a mkt 902 no. Convert 1105 no .03 Seq inc 12.29 no .05 exp 43.07 no .11 Morg 1240 no .04 or map 16.09 Nln .10 v prel 9,12 no. Quant 16.22 no 09 Star 12.45 no .01 tint 28.03 no .10 Cusi 27,69 no .06 Gama 10.32 no. Hycoop 7.29 no .01 a corp 166 no 01 St corp 10.90 no .01 Steed 10.33 no .01 Star 1115 no .01 it to 10.23 no. Attr 10.13 no .01 mx500 3196 no .24 id ext 16.60 no .09 cd tour 10.17 no .07 to spec 102 no .01 kid not 39.45 no .25 so Chi 13.50 no .02 Luhv 10.41 no. Mufti 12.31 no. Murld 10.34 no. Mug 1060 no.  11.12 no. Musi 15.81 no. Oil in 10.56 no .02 a Dot 1085 no .01 a vhf 10.16 no. Ohotto 10.70 no. Pennon 10.56 no. Viper 12.69 no .09 a Spur 134 no .05 is Phi 3107 no .20 a Spur 20.40 no .07 a str 17.77 no .02 17.60 no .03 1163 no .07 12.30 no .02 mull i 15.09 no .04 a adm 10.40 no .03 Widus 14.66 no .12 a a inc i 4.70 4.13 .01 mull 139 136 .01 Nyven 10.26 1177 03 up fat 174 174 .01 a flt 27.23 27.25 .04 caper 26.09 27.32 .09 Gatoc 11.39 12.01 .01 Grinc 26.06 2129 .10 Nytz 10.93 11.49 .01 if toe 11.17 11,70 .01 15.62 no .03 Issum 10.33 10.64 .01 conf 10.23 t166 Joi ots to 24.13 23.60 .16 in tit 10.00 10.90. A emf 10.66 10.96. In tit 1200 12.60. Us gel 10.43 10.95. Was 7.70 6.02 .04 Capa 13,04 no .06 Eft 19,81 no .12 feb Tzoc 9.74 no .01 in fed 10.86 no .08 in Cru 13.72 no .09 int get 10 95 no .03 Namu 9.95 no. Welge peek order. Tudor 27.17 no .15 govt 10.41 no. Gift 143.70 no .57 Grinc 24.66 no .11  Baton 1600 18 85 .02 Bashi 21 64 22.87 .04 Bop la 1572 1146 at ind 10.14 10 62. Ltd 1060 11.10. Mico 1602 16.77 .10 med 13.41 14.04 .12 1051 10 95 .04 edgy 14.79 1541 .08 Budh for win Whf Quot if a us gov 1023 1066 .01 157 no 05 10 63 no .01 10 49 11.01 03 10 64 11.17. 10 35 1087 .01 new 14 40 no 04 Pina 11.97 no 06 a tort 10 21 10 21 .02 a Toni 1096 10.96 06 Woodward Fri Bond 10 37 10 80 01 gtd 9 94 10.36 .04 Infix 10 43 10.88 .01 by is 10 26 10.60 .01 Epport 10.97 11.43 .02 Quot to a map. 12.53 13.19 pm up 1306 13 75 vol he 11 75 1 2.37 Frigm fund Curin 10 80 no glob 12 74 no Inch 1134 no or blah 15 27 no neats 10 62 no Quizar 14 97 no Slebich 16 95 no Tot to 12 33 Yamoto 7 92 0 32 2wel fund strata 13 02 13 78 sufi 13 02 13 02 a 26 Aga 12 47 13 20 Sappy 12 47 12 47 is Eva p 9 92 10 41 is gv6 9 92 9 92 a spa 12 87 1362 a sub 12 87 12 87 no no Touvi tie Load t a previous Day s quota r redemption charge Niy up a extra a mend