European Stars and Stripes (Newspaper) - February 16, 1992, Darmstadt, Hesse                                Page 16 a the stars and stripes sunday february 16, 1992mutuals new York Aptha mowing quotations from Tea Nat kid association or securities dealers inc., Are the press at a Nib these securities court have been sold net asset value or bought value plus sales charge Friday. Sett buy chg. My Mutual Carp 13.01 14.50 it i cop 10.00 10 58. My Bop 10.35 10.87. Mop int car 32.48 no .11 go Nam 15.79 no .01 Goth inc 28.45 no .07 he by 15.00 no. To fed 17.28 no .01 Ait funds pm rep 11.88 12.47 .08 flt 10.58 11.11 01 Glt lip 10.38 10.90 .03 Uwon p 11.95 12.55 .04 Aegon Usa Cap App 5 05 5.30. Goth 7.06 7.41 .01 Huyid 10.22 10.73 .01 taxes 11.49 12.06, aka funds Balan 12.34 no .02 full 10.47 no .01 a Lam 10.44 no .01 aim funds and go 9.87 10.18. Chart p 8.41 8.90 .05 const p 13.62 14.41 .05 cd Yip 13.38 14.05 .08 Huyid p 5.59 5.87. A lamp 10.15 10.33. Surret 9.69 .07 of int 10.32 10.64. Well up 16.89 17.87 .16 amen funds Stalp 13.75 14.40 .08 Canapp 22.35 23.40 .22 Cape Fly 10,29 19.20 .15 of Warp 30.29 31.72 .27 go bar 11.65 12.23 .06 go Ftp 8.88 9.30. Growth p 20,11 29.51 .34 Huyid p. 8.09 8.47 .01 of in 9.96 10.43. Of Nat 10.25 10.73, of by 10.69 11.19 .01 us gel 9.82 10.28 .01 am funds adj la 10.00 no. Up by 9.63 no. If Ficq 10.73 no ,02 it Csc 11.21 no .03 Asod 10.83 11.34. A Seq 13 02 13.63. Camf 50.90 50.90 .04 ads Cap 20.70 21.42 .01 Alvesi Advant govt p 8.74 8.74�? .01 go the 16.27 16.27 .08 by Bop 6.69 8.69 01 i cop 11.54 11.54 .02 a pct 16,85 16.85 00 Aetna do 9.81 no .01 attn and p 10.06 no .01 Afu lure 9.87 no .03 agr sept 23.90 23.90 .13 Algert 10,13 10.13 .17 ally inca Cap Allan p 6.60 6.96 .02 Balan p 12 91 13.66 03 Canad 5.31 5.62�? .01 count p 19.17 20.29 .12 Glosap 11.24 11.89 .04 Gudvi p 0.28 0.69. Girl nip 2.54 2.69 .02 Huyid p 5.58 5.86 01 in Alt 12 81 13.41 .01 ins up 9,78 10.24 .01 in Lap 14.97 15.04 .12 Mon lip 11.85 12.44 .02 it Gap 8.99 9.44 .02 Molg 10.13 10 23 .03 my tent 1.96 1.96. A map 9.58 9.08. My ski 9.58 9.58. Kucap 9.90 10.37 .01 Munap 9.27 9.71 .01 it Lump 9.99 id.46 .01 Nerup 9.77 10.34 .02 Quirap 23.12 24.47 .10 St Mia p 9.71 10.01 .01 Stubl 9.71 9.71 .01 tech 29.54 31.26 .25 old lip 1.95 1.95. Alpaca Navall  ads Bond 10.08 no. Or urfa 11.23 11.23 04 Kex St 11.00 11.00 .03 in Ted 10.03 10.03 .01 if set 10.86 10 66 .06 smog 11,61 11.61 .02 amur a dam Batan 11.49 no. Equity 12.59 no .01 la Der 10.10 no 01 Marc Aptt a milk 17.30 18 91 .06 up Bop 6.71 7.04 .01 a mgr 22.36 23 72 .12 Enta p 13 99 14.84 .03 est nip 4.85 5 15 .01 a Xci 101.86 .20 of map 12.65 13.39 .01 Gleza Una Vail gig a 9.29 9.75 01 gig Vii 9 31 9.31 .01 Gieb Navall Gas Cap 10.62 11.15 .01 gvt97 11.37 11.72, girl nip 12 87 13.66 .03 Harrap 15.07 15.99�? .02 Huyid p 6.18 8 49. Mun8p 9.71 10.19�? 01 Pace 13.89 14.74 04 Mlp 1111 1166 01 Tehyu 10.82 11 38. A expel Navall american fund a Alp a 11 82 12 54 23 am cup 13.17 13 97 03 a mull 21.00 22 28. Bonds 13.53 14 20. Cap Imp 29.35 31.14 03 Capp 15 62 16.40 .03 eur pack 33 55 35 60 08 cd twp 17 87 1896 gout 13.72 14.40 .01 go the 23.32 24.74 .05 Hitup 14.11 14.61 01 i cop 13.36 14.18  13.85 14 54 .01 Cap 17.38 18.44 .01 Necip 24 53 26.03 04 Nerp 12 28 1303 02 so cup 19.58 20.77 .04 to exp 11.41 11,96 .01 Recap 14.70 15.43 .01 temp 14.60 15.33 .01 Teap 14.99 15.74�? .01 a she 15.85 16.82 ,01 a a thud 0.30 9.07 .03 a Herrol 1.21 no .01 a invest 6.94 7.27 .09 atm in 5.68 5.95 .03 Amar Natl Funda Buh 4.76 5.20 ,04 Taco 22.26 24.33 .06 trifle 15.62 16.89 .05 api grip 11.88 11.88 .09 am Pir torm Bond 10.69 11.14, equity 12.56 13.08 .01 in Ted 10.63 11.07 .01 Amer is 20.24 20.44. Amway 8.16 8.41 .04 Ana Fyt 12.40 no .03 Anc Hrca 24.97 24.97 .10 Aqulia fund a of 10.10 10.60 .01 conf 10.11 10.53 .01 hit 11.13 11.59. Kytt 10.33 10.78. Ort 10.25 10.68. Anil fund Cap App 13.75 14.40 .02 Olvi 10.15 10.63 .01 us gov 10.67 11.17 .01 ams Btl 7,29 no .01 attn funds Camul 10.46 10.70 .02 go tsp 10.34 10.66 .01 Grolnic 13.15 13.56�? ,07 Namuel 10.47 10.79. Maun group Bond 1.59 no. Erder 16.05 no .09 Gurth 12.13 no .01 l t0 12,84 no .07 Shadow 11.19 no .04 taxer 9.07 no. Umby 11.09 no .01 Umb St 15.59 no .01 value 21.26 no .05 bar Dpi p 18.09 19.19 .10 a Alrica p 22.30 23.66 .13 bake Rev 15.06 no. Barona 17.14 17.14 .07 Bur Flatt funds Bas d 13.58 no .01 fax old 10.01 no. I into 9.91 no .02 Bascom 22.62 22.82�? .09 Beac Hill 34.18 no .36 ban atm group adj gov 10.11 no .01 Catt 10.63 no. Calfon 9.57 no .01 catch 8.00 no. Calf 11.12 no .01 Esgro 11.35 no .06 Gama 10.58 no .01 Goldin 0.23 no .19 in Gro 13.27 no .09 nit i 10.47 no Nitzl 11.11 no .01 tg1995 00.96 no .09 tg2000 54.40 no .01 tg2005 35.87 no .00 tg2010 25.22 no .09 tg2015 10.45 no .10 tg2020 12.44 no .11 Tynota 10.82 no .01 Bargor group 100 13.40 no .09 101 9.41 no. Bali talk ads gosh 12.88 no. Stour 12.89 no. Int due 13.25 no .01 Camu 13.10 no. Of Emu 13.10 no. Namu 13.14 no .01 Blanchard fund primp 5.92 5.92 .12 stg 1.90 1.90. Stirp 9.93 9.93 .04 by end 18.59 no. Boston co Aalop 14.41 no .03 Canapp 27.44 no .02 inti 10.79 no .11 int Gap 12.49 no .02 a gulp 11.34 no .02 spa the 15.47 no 03 by Dow 21.46 no .10 Brace 92.92 no .50 Bui 6 Benr up Carp 7.43 no .05 eel nip 12.21 no .05 of nip 17.79 no 02 go top 12.07 no .09 Huyid p 0.31 no .01 a Pep 23.23 no .01 to Fri 16.82 no .01 us Gap 14.40 no .03 Buehm 21.54 2267 09 Cassity n 27.32 no .06 com Fonda Capo 25.57 no 18 mul 25.63 no .11 Cigna fund a nip 17 86 16.62 02 go sep 10.17 10.71-01 or the 14.85 15.63 .12 Huyid p 9.38 9.87 .01 i cop 7.86 s.27. Mun p 7.99 6.41. Text 10.36 10.91 .01 util p 13 20 1 3.69 .01 value p 16.66 19.64 .03 calms 13.06 no .06 Calmun p 8.69 8.69. Calt Tsi 11.99 no .01 Calus 9.99 no .01 car it group Ariel 30.02 31.52�? .13 Arlela 19.72 20.70 .10 Camp 2297 2412 19 Inco 16.79 17.63 .03 social p 29.03 30.48 .05 Sacid 16.30 17.11 .02 Socey 20.56 21.56�? .06 to flt 10.66 1 0.90 .01 to Flag 15 93 16.72. Wet 15.50 16.27 .02 us Gou 1540 16.17 01 Capitol Seq 10 01 no .01 Capitol i 10.33 no .01  a Slot 11.25 11 b1 02 of Dow 18 62 19.55 06 go Floc 4.64 4.64 .01 Meers 19 03 19.96 .14 a big 11 28 1164 01 Ray Al 7 05 7.40 .03 trend 14.17 14.68 .08 carded 12 62 13.79 .05 Cryn Tiv 9.02 9.45 .01 Carioca 12.57 13.23. Carnap Cap Pluto a mgr 12.42 13.01�? .03 group 21.38 22.39 .25 Treen a 12.56 13.15 .02 came yen funds Gorlp 9.21 9.64 .01 tenh1 962 10.28 .01 Teong 9.36 9.00. Cut she 20.70 no .10 of Lartic 12.78 12.78 .07 Chestnut 126.92 no .60 Citibank Bractt Balan f 2,78 Nln ,02 equal of 3.27 no .02 Bicoll 2,35 Nln .01 smurf 1.87 no. Clipper 47.65 47.65 .22 colonial funds Archd p 15.51 16.46 ,1b carte 7,16 7.52. Pc she 12.01 12.26. Fund 22.10 23.45 .03 go sep 10.76 11.30. Gurth p 14.56 15.45-.01 Huyid p 6.14 6.45 .01 to comp 6.36 6.60 .01 info Imp 15.86 16.83 .15 mat 7.38 7.75 .01 mite 6.69 7.02 .01 mate 7.00 7.35 .01 Nyte 6,01 7.15. Ohte 7.05 7.40 .01 sol lip 14.19 15.06 .03 Stettn 7.03 7.38. To exp 13.22 13.80�? .01 to Insp 7.94 8.34 .01 us Gap 6.99 7.34. A Side 20.14 21.37 .05 colonial vip Orvelt 11.82 11.82 .03 of sect 9.88 9.88 .01 Gurth 1 13.07 13.07 .01 he incl 9.27 9.27 .01 Rymut 9.62 9.62 .01 in that 9.90 9.90 .07 Columbia funds balance 16.13 no .02 Comsek 13.47 no .02 fixed 13.23 no .01 govt 8.35 no .02 Grib 27.39 no .03 Murd 12.10 no. Sped 18.90 no .08 common Sens govt 11.44 12.27 .02 Grinc 15.19 16.60 ,05 Girth 16.07 17.56 .03 Mun 12.86 13.50 .01 Cal thai 2.09 2.26. Compass capital Seq inc 11.70 12.16 ,01 of Dan 10.50 10,91 .01 or with 11.22 11.66 .03 it Lei 10.19 10.59 .01 shunt 10.47 10.88. Compar to group by step 11.09 11.55 .02 Gurth p 12,01 12.51 .02 in Ftp 0.77 9.14 .01 nw50p 30.57 32.01 .12 to exp 7.33 7.64 .01 us Gap 10.47 10.91 .01 com pts 9.64 10.09. Conn Mutual govt 11.06 11.54 .02 growth 14.93 15.72 .01 to Trot 14.31 15.06 .01 Copley 16.12 no .01 cores in 19,74 no .06 Corl Negr 10.48 10,46 .09 Cyryca 10.07 18.63 .14 Cowen 11.09 12.50. Co Nopp 15.57 16.36�? .05 a bldg 11.18 11.16 .03 or euro 7.3s no .05 Dunn Tirier amm 20.35 20.35 .09 cart it 12.34 12.34 .01 Capert 14.77 14.77 .04 count t 9.53 9.53�? .05 Devert 16.26 16.26 .05 Divelt 26.92 26.92 .02 est Lect 9.34 9.34 .04 euro 8.96 8.96 .07 a lilt 9.56 9.58. Giust 9.40 9.40 .01 Huyid 6.86 7.26 .04 int met 9.75 9.75 .01 mural 9.99 10.41 .01 nytf1 11.51 11.51 .02 Nurst 10.33 10.33. A curl 12.24 12.24 .02 Prmt 0.46 6.46 .09 Premru 9.85 1026�? .03 Searp 11.72 11.72 .02 Adox p Navall in get 11.58 11.58 .01 stump 10.18 10.16 .02 Strati 14.21 14.21 .01 taxes 11.51 11.99 .01 us vol 9 33 9.33 .01 Uttof 12.40 12.48 .01 Valdat 1681 16.61 .01 win 6 99 6.99. Wadw t Navall in Laurn group Detri 16 80 18.36 .03 dentil p 13.56 14-24�? .01 Delaw 18.33 19.66 .03 Delpp 24.26 25.47 .11 oel chd 6.68 7.16. Do cell p 6.68 7.01. Gel lip 8.90 9.34. Invt 10.01 10.32 .01 incl up 10.01 no .01 to spa 8.11 8.51 .01 Tofu 1171 12 29 .01 to los 11.03 11.50 .01 trend 1326 13.92 .03 value p 17.03 1 7.80 .07 Yinwu local Fra Ussel 7.59 no .02 Japan 23.33 no .47 using 20.56 no .04 cont 13.56 no .05 red 102.92 no .01 g18d 100.47 no .14 Govi 103.59 no .18 Ingv 106.13 no .17 Dadon Ucac. Balan 40.83 no 04 co 11 34 no 01 Stock 46.47 no .03 orgy his. A Bond 14.38 no. Cut 14.72 no .01 Capp 12 69 13.29 .01 Ovsec 9.15 no 03 Droyt 12.91 no .06 Gimp 1498 no 01 it top 13 24 no .20 Index 17.19 no .05 ins up 18.22 no .01 inter 13.81 no .01 Ingn 14.81 14.81 .03 ledge 17.84 18.68 .05 Mast 16.06 no .03 Najmun 12.92 no .01 new lip 34.27 no .07 by lip 11.22 no ,01 by tax 15.16 no .01 Nyte p 16.93 no .02 people 14,64 Nln .04 Deomid 15.28 no .05 she go 11.49 no .02 shunt p 12.85 no .01 bag p 36.94 38.08 .29 Stine p 13.65 14.29. Sll nip 22.58 23.64 .17 strip 30.45 31.39 ,01 taxes 12,74 no .01 the do 8.43 no .06 stint 12,79 no .01 a Sturg 13.73 no .02 Sutsh 15.89 no .04 Oray Fia inn Oral Apreci 28.42 no .08 inca 12.96 no .01 Gabd 14.54 no .01 Gnyp 19,04 no .02 Dro fut promo or Camus 12.49 13.08 .01 Ctm up 11.49 12.03 .01 of Lump 14,30 14.97 .01 Gnap 14.88 15.58 .01 Mamp 11.36 11.92 .01 comp 12.40 12.98 .01 Mim up 14.80 15.50 .01 Mimp 14.59 15.28 .02 my Bop 13.59 14.23 .01 Nymph 13.46 14.09 .01 ohm up 12.33 12.91 .01 Pam up 15.66 16.40 .01 to up 19.81 20.74 .02 Ducky of 7.12 no .02 Ducky san 5.17 no. Ebi Funda equity p 63.12 no .01 flex 49.70 no .08 income p 46.89 no .01 Eaton Vinca eve set 13.52 14.19 .03 go top 11.48 12.05 .01 grow trip 0.91 9.35 .04 inbox p 7.99 8.39. Invest in 7.40 7.77 .02 Mund 9.57 10.05 .01 Nauls 16.60 17,43 .00 St Gilt 9,76 9.76 .01 St tsp 52.86 52.86 .01 spec to 9.60 10.00 .07 to drop 9.22 9.60. Deilnn v Marathon a tet 10.39 10.39 .01 Calmont 9.87 9.87 .01 Seq inc i 11.32 11.32 .02 it tuft 10.67 10.67 .01 he incl 7.21 7.21. Matt 10.36 10.36 .01 i tuft 10.31 10.31 .01 a Jet 10.37 10.37 ,01 by tit 10.54 10.54 .01 it mull 9.39 9.39. Of tit 10.27 10.27 .01 a of t 10.36 10.30 .01 Eli per 12.55 no. Imblum fund Emez 12.75 13.20 .07 Ingv 10.82 11.27 .01 of Reg 12.84 13.30. Reley 11,96 12.46 .02 is fed 10.39 10.02. Emr Leq 11.23 11.81 .06 Merlus 10.32 10.81. Emp bid 17,10 17.80 .01 endow 17.55 no .01 Emir rain group Capa 27.74 29.12 .26 go sep 12.22 12.83 .01 go lip 0.44 6.88 .05 girl nip 16.60 17.43 .01 by Bop 10.65 11.10. Into Gap 13.22 13.sb of primp 10.88 11.42 .16 equal Nola Funda Balbi 16.18 16.18 .12 go sub 1 10.11 10.11 .01 Grint 14.47 14.47 .09 go that 19.08 19.08 .08 Styf p 9.06 9 34. S1wb1 9.08 9.08 .01 the by 10 38 10.38 .01 Ishi 30.99 no 1.74 Etmer Antn funds Evem 14.17 no .03 la Dak 23.29 no .01 Munif 2.03 no. Retire 10.79 no. To Tran 19.25 no .04 Vaits 13.42 no .01 Excel mid 2.55 2.67 .03 exc Hyp 7.31 7.67. Fam Val 18.20 10.28 .11 Fol bit 16 09 16 09 .01 feb Gihl 12.03 12.03 .02 feb lexicon Cap App 10.47 no 01 fax inc 10 09 no 03 Ingv 10.09 no .02 feb funds of veep 10.96 11.60�? 05 a Tver 10.96 no .05 int Gap 10 00 10.36. Into i 10.00 no. It top 10.06 10.53. It Tai 10.06 no. Spa funds Cape 18 80 20.11 .07 new inc 10.41 10.90. Part 13.29 14.21 .06 Paren 22.43 23.99 .09 Fairyl 1932 no .08 Fonda rated Funda exp 62.91 no .26 Jbf 9.61 no. F1gt 10 24 no 01 fst1 in n 9.04 no. Gama 11.60 no .01 fro 22 56 no .04 Hyt 8.88 no. Fit 10.60 no .01 fit 10.33 no 01 of sit 1020 no. Feigt 10.35 no. Fs8f 15.86 no. St 24.03 no .11 of get 10.00 no 01 Maxcy 11.52 no .03 of Dudly advices Erpg 25.63 26.91�? 20 Espi 12.27 12 88 02 Europe 9.86 1035 03 gov in p 9 59 10 07 Groupp 21.15 22.20 .06 him up 11.48 12.05 .01 Huyid up 10.53 11.06 .06 inc Ftp 13.93 14.62 .01 lib1 10.52 11.04 .01 St Ftp 9.92 10.07. Pc slip 16.91 19.85 .03 text 10.09 11.43. Usgi1 9.75 10.24 .01  Aguf r 11.71 no .01 a mgr 12.79 no .01 Betanc 12,47 no. Bluch 21.70 22.37 .18 Ca in 10.08 no. Cate 11.56 no .01 Canad 15.33 15.80 .06 Capa 13.54 13.96 .13 cogs 143.49 .75 Contra 26.37 27.19 .05 in Vic 14.72 no .04 up incr 7.b0 no ,02 Diestl 16.45 .02 Dettl 24.70 .03 it ser 16.84 no .03 a mgr 16.49 17.00 .18 Seq inc 27.19 27.74 .05 Roii 15.27 no .01 eel do 15.56 no .04 europ 15.68 16.16 .04 exch 95.90 .36 Fidel 19.32 no .04 flex of 7.10 no. Gama 10.92 no .01 a told 11.78 no .02 Gottsc 9.97 no. Greco 27.36 26.21 .20 Grolnic 21.39 21.83 .03 Huyid 12.56 no .01 Insu 11.51 no .01 in Ted 10.34 no. Irreg a 13.68 13.99 .07 Ltd in 9.50 no. Lower 14.06 no .10 Milf 11.32 no. Mate 10.69 no. Maglyn 69.71 71.87 .27 mkt or 30.83 no .09 Matoff 11.41 no .01 my Csc 10.77 no. Mund t 8.37 no .01 Nythy 12.05 no .01 by ins 11.32 no oct 26.11 26.92 .09 of of 11,21 no. Vorse 24.80 25.57 .22 Pybas 12.29 12.67 .13 Purlin 14.52 14.82 .03 scale 11.67 no .02 Fieler 18.31 Nln .14 she Bdl 9.43 no .01 Stald 9.97 9.97 .01 Sposit 19.02 19.97 .02 St sic 16.73 no .02 trend 50.65 it .09 us i 10.66 10.66 .01 it Flonc 12.90 no. Value 31.65 no .04 or Law 9.64 no .03 Fidelity select Sia Irr 13.94 14.37 .06 Silagi r 13.74 14.16 .21 Sisofo r 33.20 34.23 .58 Sibrir 15.84 16.33. Sibrir 12.82 13.22 .14 Piciw r 31.64 32.62 .11 sic Mpr 19.44 20,04 .12 so eur 15.09 15.56 .07 sett or 14.48 14.93 .05 is Eicr 13.10 13.51 .10 is eur 12.51 12.90 .01 Stensr 9.35 9.64 .12 Sierr 13.04 13.44 .04 self nor 40.65 41.91 .07 Sindr 30.38 31.30 .06 is hither 80.22 82.70-1,33 so Ondr 19.40 16.91 .11 so Lnor 18.68 19.26 .02 is Leserr 31.51 32.46 .07 Sim r 22.82 23.53 .30 is Merlr 11.43 11.78 .20 sip apr 15.35 15.02 .16 Siregar 15.29 15.76-.01 Sirotar 23.47 24.20 .03 Sisler 15.24 15.71 .03 is soft 23.56 24.29 .27 site r 36.08 37.20 .30 Streter 29.09 29.99 .13 siuh1 r 36.60 37.73 .01 Selden or 14,32 14.76 -.05 Al Dally spartan Nahyr 10.51 no .01 Thyr 10.96 no .01 Gama 10.30 no .01 Gavin 10.94 no .01 hug her 11.53 no .03 it div 10.11 no. Log 1152 no. Munler 10.42 Nln .01 no Hurt 10.97 no .01 Nahyr 10 39 no 01 Nahyr 10 27 no Shmu 9.77 no. Fld Cap 1918 no .07 flan Iii funds mgr Tnp 8 62 Nln .04 by amp 1123 no us Ftp 7 33 no .01 Energy 9.81 no .04 in Elm 10.39 no .03 Ely 16.61 no .01 europ 11.40 Nln .07 fun Sec 15 54 no .15 flex 16.66 no. Irr gov 12.67 no .01 into go 13.96 no .13 Lwi 10.34 no .01 to free 15.57 no .02 Gold 4 34 no .04 hath so 43.69 no .43 Huyid p 6.80 no .01 Indus p 5.79 no 02. Ind nip 11.61 no .07 Lelsuer 16.90 no .08 Pybas p 12.24 no .13 sell nip 6.48 no. Tech 21.78 no .03  10.7010.70 of tame 12 84 13.48 .05 fib Sig 9.94 10.19 .01 is tear 12 69 12 69 08 thaw my 10 55 10,55 .01 cd Mislon Bichop 14 33 15.39 .03 global p 5.31 5 70 .06 pm Ftp 11.55 12 41 .02 he Hyp 477 5.12, i cop 3 84 4.12. Invar do 9.70 1 0.42. No top 12,22 1313. By top 1426 15 32. Up cd 11 38 12.27 01 spa Ftp 15 48 16 63 04 to Ftp 10.18 10.93 .01 Tot fit 12.79 13.74 .07 Flat Trust of map 14.50 15.18 .01 to Insp 18.23 16.99-.02 us Gap 10.75 11.28 .01 ran in tort pm Ftp 16.81 17.60 .21 inline p 10.22 10.38 .01 met up 10.81 11.11 .07 a Mun 10.31 10.00. Que top 13.03 13.64-,07 Tellup 11.01 11.53 .02 Tresp 10.32 10.01. A temp group Agatep 10.21 10.66. Ate p 10.02 10.46. A step 9.98 10.42 .01 pc she 30.61 no .03 Fite p 10.06 10.50 .01 Gate 10.07 10.51. Goff lbs 16.07 no .02 Kyte p 10.35 10.60. Later 10.16 10.61. Step 10.25 10.51. Mite p 10.98 11.48. Motel 10.23 10,68 .01 a step 9.89 1 0.32 .01 Hotep 10.94 11.42. Patel 9.79 10.22. To step 10.51 10.97. Varep 10.14 10.56. Fat Findt Bonds 18.99 no .01 or the 12.74 no .06 mule up 5.95 no .06 Fontaine 10.83 no .03 formal fit adj to 10.03 10.03 .01 Sisir 9.50 9.60. I Salt 15.66 15.62 .06 Muht 10.41 10.52 .02 to push 10.30 10.40 .01 it Flor 11.58 11.70 .02 44wab 2.47 2.47 .01 44 Wien 6.34 6.34 .03 formed 10.45 10.86 .01 forums 10.46 10.67 .04 founding group blues a 7.30 no .05 do Sci 19.27 no .02 fat up 25.16 no .10 Gosc 10.16 no. Go lip 11.02 no .11 i cop 0.02 no .01 spec 8.06 no .02 we Der 14.1.6 no .02 Franklin group age 2.64 2.75. Adjust x 9.93 10.24 .06 Alt 10.99 11.45, Azof 10.82 11.27. Callas 11.41 11.09 .02 calf 7,03 7.32. Conf 10.98 11.44. It of 10.48 10.92, cd tsp x 10.61 11.05 .07 Ditc 19.47 20.28 .19 equity 7.64 7.96 .01 Fedex 11.59 12.07 .01 flt 11.03 11,49. Gate 11.17 11,64. Gioppi x 9.28 9.67 .09 Gold 11.94 12.44 .17 growth 27.95 29.11 .03 Hytt 10.46 10.90 .01 i rcom 2.17 2.26, install 9.95 9.95 .01 inst 11.63 12.11 .01 late 10.80 11.33. Motif 10.58 11.02. Matt 11.01 11.47 .01 my tax 11.37 1.1.84 .02 Mains 11.65 12.14 .01 Motif 11,05 11.51. Note 11.14 11.60. Nylons 10.39 10.82 .01 Nytar 11.14 11,60 ,01 a ctr 11.10 11.56. Olhol 11.52 12.00 .01 Orte 11.01 11.47. Pate 9.82 10.23, Pirt 5.10 5.31 .01 or of 11.11 1157. Is gov 10,35 10.51. Spec x 12.45 12.97 .05 Targov 10.53 10.97 .02 Tahy 8.25 8.59. To of 10.98 11.44. Us gov 7.10 7.40. Lulls 8.99 9.36 .01 vate 10.95 11.41. Franklin my Der up quip 22.59 22.93 .15 inv do 8.80 9.17. Risk up 14,96 15.58 03 random funds disc vol 10.65 10.65 .03 in map 9.74 10.20 .04 Eva lbs 13.05 13.05�? .02 ill nil 10 30 10.30 .04 Gobbi 11.48 11.48�? .04 Gold 1 15.01 15.01. Go int 10 29 10.29. My text 11.05 11.05 .01  14.52 14.52 .10 staid by 9 82 9.82 .02 fun la 10.48 no .01 Mitma 11.68 no .04 fim Trust. A grip 15.38 15.61 .13 Grolly 14.73 14.95 .10 get hip 14 30 14 52 .10 Inco in 9.80 9.95 .05 Gam fund Elbl 10480 no 84 i Natl 138.21 145.48 .99 Pybas 133.41 140.43 .91 git Law eds pc 19.89 no .05 hid 10.93 no .01 to Maxi 7.22 no. Tyva 11.30 no .01 gnat 9.95 9.95 .01 it global Amer 16.14 16.94 .11 Bonds 11.24 11,80 .06 europ 9.41 9.88 .07 gel nip 10.22 10.73 .01 Grinc p naval he tar p Unavay inti 6.b0 9.24 .05 Japan p 10.36 10.88 .19 Utam 1935 20.31 .07 Padt 1134 11.91 .06 telecoms 11.40 12.05�? .01 Wadw p naval guitar Roth cab do 10 21 1069 01 Cpl up 10 31 10 80 .01 Ezopp 12.24 1 2 82 01 go sep 10.38 10.87. Girl nip 1191 12.47 .03 i whup 10.54 11.04. St skip 8.96 9.38 .09 is Mil Funda asset p 19.05 no .02 in Vic 11.23 11.76�? .01 eel nip 10.19 no. Gov the 20.80 no .10 smug 12.97 no .01 value p 10.58 11.20. I inv fund egg Tel 12.05 no .03 Estval 11.79 no .02 his by 10.33 no. A did 10.47 no .01 Galway or 13.05 Nln .04 Gate yen 15.30 no .02 Gen else Imp Eit div 12.63 no ,02 Eigi 12.76 no .03 Eltoln 11.59 no .01 Elfstr 32.83 no .05 Elf to 11.45 no .01 Salg 11.72 no .01 s6s 37.83 no ,11 Gen Sec 12.95 13.64 .09 a nral group Canapp 15.00 no .10 Erlsa p 32.70 no .03 Glide 76.66 no .56 go Man Sacha and go 10.03 10.03. Caper 14.13 14.95 .01 glib Lutc 14.51 14.96 .01 Selea 15.20 16.00 .09 St gov 10.06 10.06 .01 Grad Tim fund est Gap 16.92 no .04 get no 13.19 13.46-01 of Gap 18.94 no .02 a mpg 13.37 no .01 Gwo she 12.64 13.31 .11 Gur dam funds Bond 12.13 no. Parica 23.26 24.36 .03 Stock 24.30 no .05 Hal sep 12.24 12.82�? .02 him gulp x 10.3710.06�?.06 Bancolo 9.00 9.45.harbor Funda Bond 10.90 no. Capa 19.27 no .10 growth 14.73 no .07 inti 17.71 no .11 so Flur 9.99 no .01 Valuo 13.36 no .06 hrs step 8.27 8.77 .01 Haflund 10.01 .00 Hab gov 10.31 10.80�? .01 Kari up 9.57 10.02. Heart lip 19.02 19.92 .01hslmiman ads a Luce 13.29 no .07 Oscey 11.51 no .01 eel Nix 11.00 no .03 Grey 16.69 no. Ince 12.47 no .01 Inco 10.07 no .01 Lavol 10.61 no ,01 Ozmun 10.30 no. Quane 11.52 no .03 of inc 10.57 no .02 Haritage funds Cap App p 14.0114.59 .10 divine p 10.60 11.04�? .01 in corp 10.48 10.92 .03 High Matt funds Bond 10.55 no. Ince 10 08 no .01 up Grey 14.22 no .06 Hor Man 19.16 no .07 Hubcap 12.03 12.76 .07 Hummer 20.31 no .04 Hiril Ngun Fra Chi 47.45 40.92�? .41 global 14.13 14.46 .01 hard 13.37 13.66 .02 he inc 13.05 13.35. Us funds Bond 10.45 no. Egg of 12.71 no .06 govt 10.38 no .01 in fat 11.31 no ,04 fee Gnu 22.03 no .09 Lesve 10.26 no. Stock 15.03 no .09 value 11.24 no .03 Ibex group Index 19.37 21.17 .19 id lip 17.26 10.26 .14 Index 3 18.17 19.06�? .20 Tot inc Navall ids group Blu cup 6.05 8 36-.01 Bonds 4.89 5.15. Calp 5.05 5.31. Dei p 6.24 6.57. Do Sci p 11.40 12.00�? .05 Equlla 10.80 11.37 ,01 sex top 4.05 4.26. Cd lip 5,15 5.42. Giodp 5.62 5.92 .01 go ogre 5.40 5.69 01 go the 19.21 20.22 .16 hid p 4.55 4.79. Insp 5.18 5.46 .01 inti p 8.45 8.90 .09 a Gorp 11,11 11.70 .04 mass p 5.08 5.35. Mich p 5.15 5.42. Minn p 5.12 5.39. Mutlu 12.26 12.90 .02 by p 4.99 5.25. Wop 13,17 13.86 .09 Ohk p 5.13 5.40 .01 a remap 5.58 5.88�? .08 Prog p 6.20 6.53 .04 select p 8.96 9.43. Stock p 19.87 20.91 .02 bag i 16.34 16.34 .15 so rest 8.96 6.96. Strict 5.95 5.95. Sirs to 1.02 1.02. Strigl 4.42 4.42 .04 the Bop 3.89 4.10 .01 Dull no 6.17 6.49 .01 Isim ump 10.31 10.79. Isi Tresp 10.32 10.80. 11.77 12.32 .02 10.41 10,90 .01 13.82 14.47 .08 10.46 10.90 02 6.23 6.68 .06 12.67 13.44 03 9.24 9.80 .01 12.44 13 20 .05 10.35 10.98. 13.43 13.43. Part p to Bop to Gap inv rip i Vresh Mirter opted Capri he inc Qualset a sgt Stelp try funds Goth inc Goth ind 9.64 10 23 .02 16.83 17.86 .03 20.10 21 33 .12 of Firth 17.54 18.56 .04 Spineo 9.33 9.07. Fax inc 9.18 no .02 fund 10.44 no .07 Grinc 13.15 no .08 int gel 5.21 no .01 then 23.03 no 22 Menhir 48.54 no 00 or Law 10.54 no .03 a paned 10.08 no .21 Jerner Hancock Astall 12.82 13.49 .06 Avrech 11.12 11.71 .03 Bonds 15.03 15.74. Cate 11,36 11.90. Global p 18,76 19.77 .14 Hitech 17.03 17.93 ,01 go sep 10.52 11.02 .01 growth p 17.25 18.16 .14 mate 11.31 11.84 .01 nytes 11.34 11.87 .01 Pybas p 9.35 9.84 .07 Sovanp 14.17 14.92 .02 Socle a 11.08 11.66 .01 s Trine p 7.71 8.07 .01 to exp 10.89 11.40. Us Gap 8.83 9.25. Osmun 11.78 12.28 .01 Kaufman a 2.74 no. Kemper fends and gov 6.55 6.36. Bluch 13 23 14.04 .10 Calyx 7.37 7.72. Dunc 7.66 8.02 .01 in Vav 15.65 16.60 .03 flux 9.87 1 0.34 .01 go Blanc 9.75 10.21 .01 a Fly 14.33 15.20 .13 Huyid 9.45 9.90 .02 income 8.26 6.65. In Ufa 6.90 9.44 .01 Mun 10.06 10.53 .01 Nytz 10.50 10.99 .01 rebel 12.58 13.24 .06 Retra 12.66 13.33 .05 St glob 9.39 9.73. Sec per 6.02 6,39�? .04 tech 11.29 11.96 .11 to of 9.55 10.00 .01 Tot r1 10.46 11.10 .04 us go 9.35 9.79. Kemper Imatt d or bit 5.64 5.64 .01 Gutt 7.59 7.59. Go the 10.60 10.68 .17 hid t 7.75 7.75 .02 St go 9.46 9.46. So flirt 8.46 6.40 .02 Tot rtt 13.63 13,63 .06 Kumpar Premier do Van 5.65 5.65. Girt 7.59 7,59 .01 Goth 18.70 18.70 .16 Huyid 7.76 7.76 .01 so tent 8.47 6.47 .01 stg 9.46 9.48 .01 tort 13.64 13.64 .06 key nip 12.03 no .01 key Lonn. Lusbi t 15.93 15.93 .01 cusb21 15.04 15.64. Cusb41 4.60 4.60. Cusk it 9.75 9.75 .01 cusk2t 7.94 7.94 .04 cuss11 24.07 24.07 .02 cuss3 1 9.62 9.62 .06 cuss4t 8.02 6.02 .04 Inlet 5.91 5.91 .06 Kemt 15.66 15.86 .21 to Earl 10.96 10.96 .01 Taft 7.96 7.96. Keystone America Aulon cup 9.64 10.12 .01 Austop 9.43 9.77. Cap if 9.96 10.32. Chi 21 10.00 10.00. Seq lip 12.30 1 3.00 .01 fit up 10.45 10.97 .01 Gosc p 10.52 10.73 .01 go step 14.70 1 5.43 .07 a temp 25.48 26.75 .16 Hartgr p 22.47 23.59 .09 Huyid p 6.76 6.90 ,01 in sgd p 6.97 9.42. Omega 18.19 19.10�? .06 Patap 10.71 11.24. To Fri 10.23 10.74. We dip 10.42 10.94 .01 Kidder group go be 12.30 13.05 .03 get t 14.66 15.39 .01 pet 27.77 29.48 .22 Obi step 12.46 no .08 Lmh 16.61 no .05 a pig int mul 10,67 10.67 .03 t of 0.57 0.57 .08 landmark funds Balan 12.04 12.84 .04 equity 12.40 12.46 .05 by top 10.46 10.46. Ustav 9.67 9.67. Laurista 16.75 16.75 .06 Debenny 7.20 7.54. Lec per 10.45. No .01 a Mason gel Ftp 10.55 10.55 .01 inv up 10.47 10.47 .01 my top 15.05 15.48. Patap 14.98 15.40. Spa nip 17.58 17.58 ,15 to trip 11.69 11.69 .07 Valtri 15.73 15.73�? .03 Lexington Gap Cdr 11.64 no .01 Gama 8.24 no. Global 11.46 no .05 Goldla 4.64 no .07 Goth inc 16.78 no .01 tend 10.22 no. Chstr 12.55 no .09 Woldem 9.26 no .01 Uberty family Aldr 14.13 14.80 .07 inv lip 9.79 10.25 .03 of Tull 15.28 16.00 .10 it lilt 11.06 11.57 .04 Hll Ned 10.71 11.21 .02 to pm 11.04 11.56 .01 a sgt 6.62 9 03 .01 it fled 11.05 11.57 02 Uberty financial of by 9.97 10.44. Us gov 9.45 9.90. Udo 10.10 10.58 .02 in ddts 23 97 no 02 under 19.87 no 04 lord Arbett Al Wop 10 22 10.96 d2 do exp 9.14 9.60 01 opt Gap 11.04 11.84 04mutuals on p. 17