European Stars and Stripes (Newspaper) - February 16, 1992, Darmstadt, Hesse                                Sunday february 16, 1992 the stars and stripes a Page 17mutuals Seq 1990 p 11.25. Ftp 13.25 14.21 .04 Giep 10.63 11.40 .06 ill nip 9.08 9.53 .02 Gusc p 2.93 3.08. Tax Fri 11.39 11.96 .01 Tonj 4.97 5.22 .01 tfx p 9.98 10.48. Tonyp 11.19 11.75 .01 Val App 11.50 12.33 .04 Lorf 10.15 no .03 lutheran pro Brohi 8.50 8.95. Fund 19.17 20.18 .08 income 8.69 9.15 .0 Muni 8.40 8.84 .01 mrs Mit a 13.49 14.31�? .06 Srch 12.21 12.95 .06 get Sec 12.00 12.73 .10 Capdev 10.74 11.40 .02 Tot ret 12.17 12.78 .01 Ovsec p 9.47 9.94. A Pip 6.82 7.16 .01 Rebd 13.72 14.40 .01 go pro 8.85 9.19 .01 he inc 4.91 5.15. I cop 8.19 8.60 .01 mud 10.56 11.09 .01 Muca p 5.41 5.68. Dual 9.89 10.38. Muga 10.15 10.66 .01 map 10.98 11.53 .01 a ump 11.14 11.70 .01 Muny 10.18 10.69. Munc 11.37 11.94 .01 music 11.66 12.24 .01 Mut no 10.05 10.55. Munap 11.37 11.94. My we 11.14 11.70 .01 Muhy 9.15 9.61. We div 12.24 12.85 .03 we Der 9.92 10.41 .02 mrs lifetime Capri 13.62 13.62 .03 go obit 13.44 13.44 .09 be cart 15.41 15.41 .16 Emit 15.26 15.26 .08 Mundt 8.44 8.44. Qua lbt 9.83 9.83 .01 Torrelt 10.40 10.40 .02 mini fends by inc 9.23 no .03 St inc 11.15 no. So tar 11.09 no .04 strap 15.75 no .02 mimic fund Ataii 13.26 13.96 .05 invt 16.52 17.39 .11 it Csc 10.72 11.28 .02 mob cd p 15.84 no. Mick Niia Gap and Jav p 10.02 10.33. A Mfd 12.43 13.19 .07 Camus 10.20 10.71. Canad 7.88 8.36�? .03 of map 10.05 10.55 .01 girl nip 10.21 10.50 .01 Nyrup 9.82 10.31. It up 9.79 10.28. Natrop 6.51 6.91 .02 Mal Sica 11.88 12.47�? .01 Mainsel p 17.09 17.94 .08 mainstay fund Caapi 17.11 17.11 .05 cont 11.66 11.66 .03 cup but 7.09 7.09 .01 eel do 12.01 12.71 .03 go obit 9.66 9.66�? .07 Gold t 8.40 8.40 .13 go pit 8.80 8.80 .02 to fat 9.88 9.88 .01 Tot rtt 14.63 14.63. Valt 14.21 14.21 .03 marm Mitler. Eel nip 11.12 11.64 .01 my dip 10.24 10.50 .01 mum up 10.50 10.77 .01 mule up 10.38 10.65. Sig Ftp 4.15 4.21. Value p 11.99 12.55 .03 Vamp 10.3810.65. Mathers 14.99 no .03 Max exp 12.63 no .10 Max lip 11.05 no .06 men tit 13.10 no .02 Merrill Lynch Adra 9.94 10.25. Bala 12.74 13.63 .01 Bavia 20.09 21.49 .08 Cama 11.48 11.96 .01 Capra 27.06 28.94 .11 Ciphia 7.55 7.86. Cha 11.68 12.17. Pit 11.49 11.72. Colv 9.33 9.52 .06 Ducap 11.77 12.26. Euroa 12.07 12.91 .04 Fusca 9.75 10.16 .02 Ama 10.12 10.54 .01 feta 17.01 18.19 .05 Gaia 11.44 12.24 .02 Gilda 10.14 10.56 .04 Gicvan 9.56 9.96. Giuta 10.67 11.41. Brira 15.07 16.12 .09 inst no 9.79 9.79�? .01 Inda 11.58 12.39 .07 Maya 10 34 10.77�? .01 Mylna 8.07 8.41 .01 a Ltd 987 994 .01 Mia 9.63 9.83. Nyrsa 13.95 14.92 .05 Njma 10.47 10.91. Nyma 11.24 11.71�? .01 Pacal 17.67 18.90�? .09 Pama 10 47 10.91. Tui a 11.53 12.33. Softa 9 85 10.53 .06 Spivia 14 14 15.12 .13 std a 12.07 12.91 .03 St a 9 59 9 89 .02 Tama 10.14 10.56�? .02 old inca 9.32 9.71. And Rbt 9.94 9.94. Azmat 10.08 10.08. Balt 12 81 12.81 .01 a vat 19.95 19.95 .08 camb 11.48 11.48 .01 of debt 26.77 26.77 .11 up hit 7.56 7.56. Chi by 11 68 11.68. Eurt 11.88 11.88 .04 cd scat 9.75 9.75 .02 Al met 10.12 10.12 .01 of tit 16.99 16.99 .04 Ghaibi 11 40 11.40 .02 a dbl 10.14 10.14 .04 go vat 9.61 9.61. Gil not 10 65 10.65 a debt 14.73 14.73�? .09 in that 11 45 11.45 .07 Latart 11.57 11.57 .08 my yet 10.34 10.34 .01 Mil not 8.06 8.06 .01 Nib i 9.63 9.63. A Trot 13.96 13.96 05 no met 10.47 10.47. Nymat 11 24 11 24 .01 Pacold 17 33 17 33 09 a my i 10.47 10.47. Phi by 11 44 11.44. Sci Tel 9 60 9 60 06 St Obi 9.59 9.59 .01 up vibe 14.00 14.00 .12 a debt 12.05 12.05 .02 to met 10.14 10.14 .02  9.31 9.31. Mant Manda Ataii f 11.07 no .05 Bich .11.81 no .09 Cap apr 12.14 no .07 govt 10.25 no .03 Matilta statist Canapp 19.89 20.83�? .17 engy 8.01 8.39 .11 eel nip 9.28 9.72 .01 eel nip 13.83 14.48. Gusc p 7.18 7.52. Go flip 12.13 no. He inc p 5.87 6.15 .01 a Gap 8.43 8.83 .01 Nytz 7.49 7.84. Tex p 7.61 7.97. Org 10.11 10.42. Pam Condl Capa 12.23 12.23 .04 inf 9.76 9.76 .10 my dbl 9.74 9.74 .01 Swcap 17.10 17.10 .06 pc Cap 10.28 10.76�? .03 in cup 10.36 10.85 .01 mini a vim. Al Gap 28.45 29.79 .23 Catt 14.08 14.74 .01 a sgt 10.17 10.65 .02 Ca ins Ca pc instal Mund Nyit Ohof Tama Tony Oak marked Oberts Oceanie p old Dom Otye Qin Ata to Quot grow lip Nalof Stock .07 08 -.01 group 13.95 14.64 .05 us Gap 10.26 10.69 .01 Strep 9.25 9.64. Int Gap 10.51 10.62 .01 Ohof 11.37 11.84. To find 10.30 10.40 .01 util 10.80 11.34 .01 Monetta 16.38 no .02 Winniw event Fol nip x 20.82 21.69 .12 gel help x 24.94 25.98 .15 out Fly x 20.89 21.76 .07 Flint x 20.82 20.82 .12 Gwidt x 24.94 24.94 .15 inert x 21.29 21.29 .09 of tit x 20.89 20.89 .07 Sindt x 20.74 20.74 .13 Montr sip 19.75 20.47 .08 monism 15.02 15.02 .11 my Muni 10.34 no. To Regp 14.06 14.49 .01 Morgan Manley bal 10.77 no .02 mgr 18.46 no .11 fed inc 10.50 no .01 Gifkin 10.73 no .05 Index 10.44 no .12 Mut ban 20.16 21.17 .08 Mutual of Omaha Amer 10.73 11.27. Or dip 12.54 13.17 .02 income 10.01 10.51 .02 to free 11.94 12.54. Mutual so Lea bean 24.50 no .06 qua Ltd 22.20 no .04 shares 67.40 no .08 acc exp 13.25 13.77 .04 acc Ftp 10.55 10.96 .01 not mfr 9.55 9.55 .02  eafe 10.26 no .12 Bond 10.28 no .01 Grey 14.96 no .05 id by 10.72 no .01 id Seq 12.50 no .04 Multa 11.11 no 02 std 10.59 no .02 Vale 12.72 no .01 National funds Bond 1.91 2.01 .01 Cate 13.24 13.90�? .02 feds 9.47 9.94 .02 go Bali 11.82 1 2.54 .03 Multi p 13.00 13.65 .01 Stock p 8.72 9.25 .03 tax sex 10.33 10.85 .01 Tot Tnp 9.06 9.61 .03 Tot rep 7.76 8.23 .01 old Opp 7.46 7.92 .01 Natland 15.01 15.01 .07 Nuu Onolda Fri Nalba 9.40 10.16 .01 Natad 15.90 17.19 .02 Natt 10.33 11.17 .03 to Frt 9.82 9.82 .01 Nau Bogor Larm genes 7.46 no .02 guard 45.81 no .22 Htmat 10.28 no .01 Manet 11.64 no .05 must 10.48 no. Partner 19.47 no .01 Sei sect 20.51 no .10 it Trad 9.82 no. Newitt 29.61 31.39 .14  13.13 no .13 by Mun 1.11 1.11. New tit 24.25 no .11 Newrn 8.52 no .01 a Khola group Nelch 50.65 no .12 a cell 26.10 no .06 a Chen 3.40 no. A Chat 17.84 no .08 Node tvs 6.88 no .01 Nodurf 14.05 14.05�? .18 North am 8k to a Flap 7.65 8.03 .01 Tana p 9.75 10.24 .02 go the 11.77 12.36 .01 a Damp 8.41 8.83 .02 us Ftp 9 89 10.38. Neon Var 29.01 29 01 .22 Neon Var 9.17 9.17. 9.96 10.46. 10.10 10.60. 9.95 10.45 .01 9.04 9.49. 9 73 10.22. 9.81 10.30. 9.16 9 62�? .01 9.81 10.30 .01 14.20 nl-21 69 21 69 10.10 10.52 20.40 21.64 01 14 30 no .10 Loiou 10.23 no .01 Lon 10.07 no .01 Short 10.02 no. Tort 10.48 no. Trsar 10.36 no. A Kiuchi Fri apron 10 20 no .01 bal an 11.28 11.81 .01 cat 10.52 11.02 .01 equal 11.08 11.60 .03 go inc 10.50 10.99. Paine Webber ass tap 10.99 11.51 .04 at Lap 13.83 14.48 .11 Blu eap 16.90 17.70 .07 Cal tap 11.18 11.65. Dygap 20.65 21.62 .11 Eugas 8.34 8.73 .05 great 11.90 12.46 .06 go snap 10.85 11.30 .03 gig Lap 9.30 9.74 .06 Artia p 18.74 19.62 .08 Hll Nap x 7.63 7.95. Inca 9.52 9.92. In Gap x 10.2310.66. Chlap 10.25 10.68 .01 a tap 11.39 11.86 .01 Nytar 10.07 10.49 .01 a Gap 13.19 13.81 .03 9.90 10.39. 13.61 14.29 .07 7.44 7.81. 20.86 21 90�? .16 us Gap x 9.90 10.31 .01 ass tit 10.97 10.97 .03 a lbt 13.79 13.79 .12 bluest 18.83 16.83 .06 Maltbt 11.18 11.18 .01 do get 20.60 20.60 .11 Euget 8.32 8.32 .05 or debt 18.66 18.66 .09 Gielbt 11.91 11.91 .06 ill not 10.64 10.84 .02 i gift 9.27 9.27 .05 he lbt x 7.62 7.62. In Cut 9.52 9.52. Inv get x 10.23 10.23 .01 a hit 10.25 10.25. Nix by 11.39 11.39. By tit 10.07 10.07. Robt 13.19 13.19 .03 a sgt x 9.90 9.90 .01 Stria p 9.82 10.12. St Gib t 9.81 9.81. Paragon pm gulls 13.84 14.49 .06 in Ted 10.37 10.86 .01 late 10.37 10.86. St go 10.31 10.80 .02 Vale 11.77 12.32 .03 Valga 13.70 14.35 .09 a Arstene ads Balan 10.08 10.55 .04 Bond 10.38 10.81. Equity 13.97 14.63 .10 Hie 13.37 14.00 .07 int get 10.29 10.72 .01 it Dot 10.15 10.46 .01 my Mun 10.38 10.81. Mud 10.39 10.82. A Xcvi 18.35 19.21 .10 Lamsus 27.54 28.54 .09 Pasadena group Balrin 20.48 21.67�? .13 growth 17.55 18.57 .01 nifty 50 16.41 17.37 .08 Pax old 15.01 no .03 Pelican 10.64 10.64 .01 Pont Toyco Fra Penn my 7.82 no. Seq inc 5.27 no. Valuet 9.50 9.74 .01 Pamuel 10.62 10.95 .02 permit 15.18 no .05 pm Tell 65.07 no .01 Perrt tag 13.08 no .02 Pella 5.88 no .01 Phoenix Somloi Balan 15.67 16.45 .05 Capa 17.61 18.49 .04 a Mfd 18.04 18.94 .04 growth 20.80 21.84 .03 Hloucal 9.43 9.90. Hyld 7.99 8.39 .01 ind 10.14 10.65 .09 Stock 13.30 13.96�? .05 tend 10.67 11.20�? .01 to trip 15.43 16 20�? .03 us gab 9.65 10.13 .01  adjust 7.35 7.35. Putt p 10.38 10 70�? .02 Gama 13.67 14.09. Hyld p 5.80 5.98 .01 Munns Oinui n. Asenap 11.43 12.13 02 Blu exp 16.27 17.26�? .06 Cater 10.07 10.57 .01 Chhap 12.06 12.66. Do sep 31.76 33.70�? .07 eel nip 9.31 9.88 .01 Gimp 13.81 14.50 .01 Gib p 31.21 33.11 .41 i Gap 12.67 13.44�? .10 Gienap 11.97 12.70 .04 global p 32.84 34.84 .38 Gold 10.39 11 02 .08 Hyld p 13.86 1 4.55 .01 inv up 10.56 11.09 02 by top 12.15 12.76 .01 Oppens 10.08 10.69�? .04 spec up 26.55 28.17�? 18 Seine p 5.00 5.25. Tar Ftp 24 14 25 61 21 to he 9 62 10.10�? 01 to me 16.97 18.01 08 tour to 7.94 8.42 02 us Gap 9.60 10.08 .01 13.72 14.56 .01 a Xcvi 11.42 no .08 up car 10.76 no .05 a Pecan 10.64 no .01 to Fri 905 no .01 to Frh 11.61 no .01 to Fri 5.22 no. Using 5.26 no .01 using 10.32 no. Vat 10.23 no. Prhne Valm Alt inc 10 46 10.95 .01 Altott 9.94 10.41 01 get inc 9.57 10.02 .01 Gorstk 16 34 1 7.11 .02 or mryt 11.36 no .04 pm Cpl press Dvan 14.28 1495 .07 grip to 9.35 9.79. Inst 10.06 10.53 .03 up 100 14.21 14.88 .04 Tepetl 8.42 8.82 .02 pro nor funds a Lgth 20.43 21.51 .08 bicep 11.24 11.83 .06 Bond 10 66 11.22 Capac 21.30 22.42 .08 govt 11.24 11 83�? .02 Goth 28.92 30.44 .13 Manga 12.59 13.25 .02 tend 11.43 1203. World 5.17 5.44 .03 . Gig lip 8.44 8.98 .05 inv sep 8.03 8.54 .03 Patap 12.71 13.31 .02 to Ftp 9.26 9.70 .02 tour to 12.01 12.78. Us Gap 11.95 12.51. Valsh 10.19 10.84 .04 or top 10.55 11.22 .10 Prus up 8.87 no .01 Prudential Funda Nicha 11.96 12.62 .06 Schb 11.87 11.87 .06 Bickov 10.07 10.38 .01 Cainap 9.72 10.18. Seq Utah 12.15 12.82 .05 global 10.04 10.60 .02 Guiasta 1.98 2.00 .01 Giuta 12.14 12.81 .04 go plan 9.15 9.58. Toap 17.30 18.26 .01 i Dap 8.12 8.50 .01 inv rap 11.13 11.75 .05 Multa p 12.77 13.48 .05 Stria p 9.81 10.11 .01 Swa p 7.57 7.93. It Lap 17.03 17.97 .02 Cal Mut 11.12 11.12 .01 equal by 12.14 12.14 .04 Seq inc t 11.98 11.98 .01 Al Start 11.97 11.97 .02 fint 10.92 10.92 .01 gnat 14.90 14.90 .02 giants 1.98 1.98. A lobby 9.98 9.98 .03 Giuta 12.14 12.14 .04 go bunt 12.62 12.62. Glrst 9.56 9.56�? .01 go pit 9.15 9.15. Go tsp 9.95 9.95 .02 girl hot 15 90 15.90 .09 it opt 17.14 17.14 .01 his debt 8.12 8.12. Int ii 8.35 8.61 .02 in Rbt 11.13 11.13 .04 Milf Al 12.74 12.74 .06 Stibb 9.80 9.80 .01 Mazt 11.55 11.55. Mua a 9.91 10.38. Murat 11.3111.31. Muhith 10.64 10.64 .01 Munt 10.99 10.99. Mundt 10.80 10.80. Murat 11.12 11.12. Munt 11.56 11.56. Mum it 11.47 11.47. Mutt 10.62 10.62. Munct 11.00 11.00 .01 Mun t 10.77 10.77. Munyat 11.25 11.25. Mort 11.24 11.24. Mouht 11.33 11.33 .01 Murat 10.16 10.16. A tout 15.82 1 5.82. Struck p 11.87 12.27 .02 Torrelt 8.28 8.28 .03 a sgt 9.51 9.51. Utt lbt 17.00 17.00 .03 pull cd a Val sep 13.72 Oua Taai express Ataii 1131 Ataii cat 11 84 .08 10 62 11 12. Mac 12.21 12.59 .01 Shtir p 9.62 9.97. Pioneer fund Bond 9 28 9.72�? .01 caper 13.46 14.28 .11 mud 9.97 10.44 .01 europ 15.64 16.59 .12 fund 21.04 22.32�? .02 h 1882 19.97 .01 Pathre 18 30 19.42 .04 a sgt 10.19 10.67. Piper jul tray. Balan p 11.35 11 82 .01 mgr 16.11 16.78 .10 govt 9 55 9 95 .01 in stg 10.76 10.92 .04 mate 10.53 10.97�? .02 Nate 10.57 11.01 .01 Sec Trp 14.65 15.26 02 value p 18.41 19.18 .05 porn leu Fra by Lex 26.57 26 64 .02 eel do 29.33 no .08 incur 22.33 no .03 is Fie 10.37 no. Spur 29.72 no 03 Pulca funds and us 4.98 no. Balan 10.85 no .02 calf 9.82 no. Capa 11.30 no .04 Euln 15.19 no .02 europ 10.05 Nln .07 few 10.71 no .09 Gama 9.75 no .01 glib go 10.03 no .03 growth 18.98 no .10 a think 14.58 no .03 Hyld 8.20 no. Income 8.89 Nln .01 int Ltd 9.94 no .03 into isl 13.27 no .09 Mostk 9 54 no .07 met of 9.80 no. Nam 24.21 no .09 Nasto 12.33 no .01 nera 19 59 no .08 Zhorz 16.54 no 09 Nytz 10.07 no so Ltd 17 00 no 06 std 5 04 no 01 Asp ate 8.77 9.21 .01 Calyx 8.15 8.56. Convy 16.83 1766 .01 Chat 40.97 42.02 .05 old Gap 10.21 10.83 .02 dirt no 12.12 12.72. Enesp 16.20 17.19 .04 eur Gap 9.54 10.12 .03 fed lip 10.42 10.94 .01 flux 8.89 9.33 .01 Georg p 13.59 14.42. A Logvy 15.53 16.30 01 gig Rop 7.52 7.98 .03 Groin p 12.64 13.41. Hath p 30.52 32.38 .45 he inc p 9.30 9.76 .01 Hyld p 12.61 13 24 had lip 9.87 10.36 .01 income 6.89 7.23 01 Ido sep 21.70 04 inv sep 8 76 9 29 04 a text 12 79 01 it Toh 8.75 9 19�? 01 Matt 12.46 01 Maxil 8 90 9 34 01 a next 12.27. Int Btl 8 68 9.11 no to 8 79 9.23 01 Wopp 17 07 18.11 .04 nyx 8 55 898 01 Hytop 8.66 9.09. Otcel 1013 10.75. Of text 12.61 .01 of Tail 8 73 917 open lip 8.93 9 47 .03 Pate 8.74 9.18. St Tnp 8 02 8.51 01 tax sex 8 66 9.09 .01 of i 8.63 9.06. Fth it 13 92 13 92 finst 14 64 14.64 .01 us Gap 13 71 14.39 .01 util p 8 87 9 41 .01 Vista p 7.46 7 92 voyage 10 21 10 83 06 quest far Vaias fund 1101 1165 .01 Gie 12 18 1287 10 Nattle 10 40 10.92 01 Swcap 15.49 16.39�? 02 us gov 11 66 12 24 01 he egg the 11 93 12 52 02 get sep 10 22 1 0 73 key Bop 10 41 10 93 .01 of thai 1 55 1 55 01 of Turco 135 135 sri Trust a fid 22 36 no 01 corp 2919 no 16 mgr p 28 13 no 04 Irr Tod p 22.39 no .03 step 17.08 no. Value p 22 84 no .01 a Lbw 5 96 no .05 ran govt 967 9.97�? .01 Rangell 9 97 997 01 rear 13 26 13 92 02 Regia fund a amp bal 12 20 no 01 a amp be 12.95 no .02 Dsida 10.78 no .04 Silm 10.31 no 04 i Csc 14.13 no 03 so Seq 15.73 no .06 Sterbis 10 53 no .01 re Etna 15 83 no .02 Ray by 15 22 no 11 right la group Bluco p 29 43 30 90 07 rtt 35.41 no 38 Gusc p 12 79 13.43 .02 Goth p 26 06 27.36 07 Madcap p 27.13 28.48 .12 Socawa 27.54 28 91 .15 Rob sep 19.12 no .14 re Hester ads cont p 984 10 17. Romp 16.81 17.51 01 Ltd Nyp 3.07 3.13 01 Tom Gap 9 52 10.40 .02 Rodney Square div lip 12.94 13.41 .01 go the 16.30 16 98 .10 Index p 10.78 11 23�? .16 Rushmore group agas 9.68 no. Nova 9.99 no .04 Sapid 16.96 no .03 Otid 15.26 no .16 us gig 10.12 no .01 us gov 10.19 no .03 Motif 10.28 no .01 vat 10.48 no .01 s8k select a since 10.51 10.51 .01 a Leal 12.06 12.56 .02 Valet 12.06 12.06 .02 lbs Rcv 11.03 11.03. Lbs for 15.20 15.20�? .07 Sci funds Bonds 10.38 no. By Lex p 9.92 no .01 caper 12.72 no .02 Gnap 9.97 no .01 Ltd Bop 10.33 no .01 shag up 10.08 no .01 int map 10.29 no. Int Gap 10.02 no .01 bldg 9.02 no .07 eel nip 12.94 no. Eel do p 14.47 no .03 Katf 10 24 no. Pam up 10.42 no. Value 12.40 no .01 Capa 15.29 no .07 Safe co funds calf 11.60 no .02 exult 11.32 no .07 growth 19.80 no .88 Inco 15.84 no .02 Mulc 13.39 no .01 new 12.26 no .02 us gov 9.70 no .01 Siclair caper 16.55 no .05 in Ted 10.03 no. Of hot 10.23 no .01 Salem funds balt 10.93 10.93 .02 Ball p 10.93 11.39 .02 Fol nip 10.46 10.90 .01 Foht 10.46 10.46 .01 in but 10.39 10.39. Value 16 98 17.69 .03 Valuet 16.98 16.98 .03 Salem a Brea Cap 19.65 20.68 .08 Etves 16.73 17.61�? .08 Epport 26.52 no. Schaler 30.12 no .05 Schemp 12.82 13.35 .08 Schropp 15.49 15.49 .12 Schreur 9.79 9.79 .08 sch go 10.03 no .02 scowl door 11.2611.26 .03 Scolum 11.73 12.41 .13 in adds fads Calyx 10.84 no .01 Capri 20.28 no .03 Onevai 37.73 no .17 Gama 15.19 no .01 Guam 19.18 no .05 is co 12.72 no. Gold 9.33 no .08 Grubl 15.94 no .04 income 13.59 no .01 in bad 35.38 no .24 wed 12.99 no .07 Max 12.82 no. Medof 10.55 no .01 mob 8.71 no. Nytar 10.99 no 01 Ohta 12.52 no 01 a tax 12.84 no. Quail 14.70 no 12 St Bond 12.09 no 01 Stew 12.00 no 02 to Fhi 11.52 no 01 txft93 10.71 no. Txft96 11.23 no zr1995 12.25 no 01 zr2000 13.08 no 01 sea rally Asta i 12.76 no 10 Bich i 15.49 no .14 Bondi 10.82 no .05 Security funds. A Don 10 02 03 Bonds x 7 47 7 84 05 Euly 5 91 6 27. Kiml 7.31 7.76 .01 Uta 8.10 859 01 set Oclad funds Amshy 18.10 no 06 spa she 2151 no. Us Gou 9.36 no 02 Lehmin or nip caped 1724 18 10 09 Coloty 7.18 7.52�? 01 pm stat 1308 13 73 .02 co Mun 13.11 13.76 06 flax 7.37 7.74. Gate 7 60 7 98. Growth 6 09 6.39 .03 Inco 13 20 13 86 01 late 8 16 8 57. A asst 7 83 8 22. A dts 7 91 8 30. Mac hex 8 39 8 81. My ratty 775 8 14. To to 7 66 8 04 Nat fax 7 87 8 26. A step 7 47 7.84 Nytar 7 84 8 23 Ohlott 8 04 8 44. Orte 7 46 7 83. Pate p 7 76 8 15. Cats 6.48 679. Cat a 6 64 6 95 site 7 75 8 14 01 a Vamp 7 08 7 43 by dip 6 21 6 52 01 mag sep 6 65 6 98 sete Teai Greup Baton 14.33 15.66 .02 Bond 6.45 6.81. Com s 28.29 30 92�? .09 a secs 1002 10.58 .01 growth 17.34 18.30 .08 of inc 12.78 13.47 .01 sentry 14.71 no .06 Sequoia 52.12 no 30 Heanen fends adv Srp 24.81 26.25 .26 a mgr 22.55 23.74 .16 a rec 10.18 10.72�? .02 at 9.17 9.65 .02 attn 106.32106 32. Amu 9.75 10.26 .01 Calm 15.75 16.50 .01 Edval 6 83 7.19 .02 glop 25.44 26.78 .18 Hyld 13.43 14.14 .04 Midg 12.51 13.17 .02 Mun 15.56 16.38 .02 Mamu 12.34 12.99 .01 Namu 12.49 13.15�? .01 Namu 1658 17 45 .01 1990s p 10 95 11.53�? .07 Ptim 13 96 14.69 .10 Peri 1093 no .04 it Lull 8.35 no 04 pro null 8.12 no .01 Simca 19 70 20.74 .10 we nip 7 43 7.66 .01 a Warp 1.92 1.92. Shannon Potts Apptt 14 88 14.88 .02 cont t 13.54 13.54 .01 Duvalt 13.77 13.77 .05 do sync t 8.28 8.28. Europ t 12.75 12.75 .07 glib but 15.79 15.79 .03 Glbert 10.90 10.90 .07 Ovsec t 9.41 9.41 .02 or port 18.27 18.27 .01 Hunt 10.85 10.85 .03 invt 11.51 11.51 .02 int get 12.07 12.07 .02 int 16.98 16.90 .16 mtg set 11.53 11.53 .01 a tilt 61.14 61.14 .25 open 15.16 15.16 .01 or Catt 11.00 11.00 .10 be cart 14.53 14.53 .09 St git 7.63 7.63. Splett 15.24 15.24 .02 strata i 17.49 17.49 .03 text 17.19 17.19�? .01 Udit 13.94 13.94. Shemto 7.56 no .12 in new begin go we a 48 88 no .42 incur 24.91 no .16 to Efren 9.66 no. Us gov 10 64 no .01 sky Flap 10.73 11.16 .01 sky sep 14.40 14.98 .10 imm Barnay equity a 16.45 17.23�? .09 Gigot 12.31 12.82 .01 incur p 12.68 13 28 01 inc Rel 9.52 9.66. Inti 13 02 13 63�? .07 Multi 6 44 6.57. Mogot 12.74 13.27 .01 mural 12 04 12 54. Mull 12 32 12.83 .01 Munnt 12.93 13.47. Mun 12.90 13.44 .01 Muny 12.27 12.78 .01 Shutsy 403 no .01 a sgt 13 87 14.45 .01 imly 12 42 13.01 .01 so Gen 18.48 19.20 .03 sounds 15.83 no .02 Sam so 11.15 no .02 Samm 14.22 no .10 Sam of 10.20 10.68 .02 in raft 35.57 35.57 .43 to Mesenh fends asm 17.08 17.88 .03 a psst 30.12 .08 Gama 11.20 11.73 .01 a Banc 13.00 13.61 .04 us gout 14.67 15.36 .04 Stob go 10.34 no. Male Lead Gap com St 8.93 9.38 .06 Ofiara 9.42 9.89�? .02 program 13.60 14.28 .14 tax 10.64 11.14 .02 us Gap 5.17 5.44 .01 Man ads Baton 29.75 29.75 .03 Goth 21.98 21.98 .09 srm 10.46 10.46 .02 Muni 8.20 8.20. Stat real Ritesh exc 197 89 197.69�? .78 Goth 108 63108 63 .29 inv 1797 1882 .06 Steadman funds am ind 161 no .01 Assoc .74 no. Invest 156 no .01 Ocein 313 no 03 Slit pm ads Capo 2511 no .18 go dec 10 25 no .01 hymn 1164 no 01 income 938 no .02 in Ted 8 86 no .01 in thu 1088 no .01 a gym 8 90 no 01 prime 13.40 no .04 spec 20 73 no 00 Stock 2413 no .13 Tot ret 26 43 no .11 strategic funds Gold 2 04 2 23. Invest 1.78 1 92 05 so Lar 2 7 6 3 02 03 Strelov 27 95 no 01 str Tovi 20 51 no .05 Strang Findt Advt 9 99 no 02 pm St 13 92 14 20 05 Duscov 17.74 18 10�? 07 Gosc 10.52 no. Inco 9 31 no 01 invest 19 40 i9 60 .02 Mund 967 no .01 apply 22.08 22 53 09 std 10.08 no. Totol 20.54 20.75 .06 Luna Martha ads a glop 15 20 1613 .02 bust 18.48 16.48 Capart 13 60 13 60 01 cd sep 9.96 10.46 Emgert 17 66 17 66 06 it ont 9 70 9-70 growth p 14 96 15.87 .07 Hunt t 7 85 7 85 .02 him p 9 35 912 .02 Hornet 10.73 10.73. In Catt 752 752 01 Stripe p 12 35 12.97�? j 1 tort p 14.47 15 35 03 go lip 9 97 10 47. In sgt t 8 93 8.93. The funds and us 750 7 73 Baton p 10 58 129 01 by inc p 11 83 1239 glob up 12 18 12 75 03 Gropp 11 87 1259 03 Ovsep 1165 12.20 .01 Gwla p 10.59 11.33�? .10 he inc p 9.46 9.91 .01 Mast 16 30 17 02. Part nip 12.55 12.94. Re temp 7.18 7.66 .02 to exp 7.43 7.78 .01 Templeton Greup Capac 10.92 10 92 .05 Devow 10.15 10.77 04 forge 23.06 25 20 .15 glop 11 39 12 08 a 04 or Orth 15.74 17.20�? .05 income 10.09 10.57 02 rest 10 89 11.90�? .02 Smalto 7 95 8.69 .01 value 10 90 11 91 04 world 14.47 15 81 06 Thomson group Elna 1080 11.43�? 06 Gina 10.73 11.35 .10 Gotha 21.14 22.37 .14 inca 8.37 8.79 .01 opera 21.29 22.53 .08 pc Meta 8.01 8.48 08 so lava 10.04 10 35 .01 Texa 11.55 12.13 01 Usova 9.46 993 .01 Seq lab 10.79 10.79 .06 go blot 10 67 10.87 09 go that 21.11 21.11�? .15 lnco6t 8 35 8 35 .01 of Pori 21.14 21.14 .08 pc mob 7.94 7 94 .08 Shl gab 10.05 10.05. Text 11.56 11.56 .01 us gab t 9 46 9.46. Thern Hwy ads in thu 12.19 12.63. Ltd Cal 12.35 12.70. Ltd Gap 12.40 12.69 .01 it up 12.98 13.35. Mint 12.34 12.79. Tower funds Csap 14.45 15.13 .08 la Mun 10.55 11.05 02 a sgt 10.59 11.09. Trans America. Catnap 10 25 10.76. Capa p 13.64 14.32 .02 Gumc p 8.22 8.43 .01 or snap 12.24 12.85 .08 Ovsec p 8.17 8.58 .02 inv in 9.07 9.52 .02 to fed a 10.14 10.65. . Bicep t 11.41 11.41�? .04 Emmap 22.48 23.60 .01 Emob i 22.37 22.37 .02 go inc 1 9.71 9.71�? .02 ill not 12.26 12.26 .08 hytf1 9.37 9.37. Hyld 1 7 54 7.54. Nat St 12 62 12.62 .02 Trinity. Bonds 10.54 10.54. Equity p 12 90 12 90 .03 a tbsp 10.22 10.22�? 01 to ugh 1001 1001. 201hcfntary Bat no 16.02 no 13 Gid 1491 no .03 grow la 25.09 no .25 her inv 9 54 no .01 old Seq 5 77 no 03 i tend 96 99 no .07 select 40.05 no .28 Trein 101.59 no .09 Tvelt 102.27 no .08 Ultra 17.67 no .15 a sgt 94.76 no .10 Vista 12.59 no .13 Llam grata a vat 23.49 no .17 Balan 11.78 no .02 card 10.25 no .01 comat 19.15 no .03 Gama 10.18 no .02 Gold 8.63 no .08 grow la 17.40 no .07 inc St 13.43 no .02 Inco 12.20 no .01 ind 11.98 no .03 Nyby 10.93 no .01 Tzeh 13.58 no .01 tier 1232 no. Tresh 10.49 no. Vaud 10.59 no .01 us Esq funds axe Fly 9.77 10 37 04 a Ecru 10 34 10.97 .12 a Earp 7.69 8.16 .04 Damn up 5.12 5.38 .01 can Fly 10.36 10.88 .01 can Gap 13.24 14.05 .05 Eure 10.16 10.78 .01 europ 10.37 11 00 06 oct a p 18 61 19.75 03 u8t master Esquhy 18 73 1752 01 Ini 8 59 8 99 07 in rate 8 98 9.40. Late 9 26 9 70 .01 my Dan 9.19 9.62 01 Nyte 8 31 870. Unmade Geml Goth 14.74 15 43 03 Inco 11.42 11 96 .02 Indian 9 05 9 48 .01 mud 17 99 18 84 09 Unton in Balan 1122 no 02 Grey 12 82 no 08 in Ted 10 50 no 01 whom 1179 no 01 United Fandi acc 7 44 8 13 01 Bond 6 09 8 66 con inc 18 95 20 71 01 a mgr 6 83 7 46 06 go tsp 505 527 of he Lnell 3 91 4 27. I inc 8 67 9.48 income 21 09 23 05 03 in Dpi 892 758 01 mute 7 .12 7 44. Mun i 5 0 7 5.30 01 no Chi 10 05 10 98 08 reds 7 09 775 02 scene 1521 16 62 18 Vang 6.42 7.02 .03 us Sar Vlam Asam 18 94 no 21 euro 4 59 no 02 Gabrs 5 96 no 02 a shr 2 67 no 05 Gritl 7.00 no .05 Inco 1248 no 04 rest 11.68 no 09 us of 1148 no we did 10 01 no .12 us Bose 8 23 8 23 09 us Boag 1619 1819 08 vat Fri 8.72 no. Vat a Tea cd a Grin 7 23 no or 12 72 no 03 fund 1987 Nln 15 income 758 no 04 lev go 2514 no 23 mud 10 53 no Nyte 9 83 no 01 spied 1 7 56 no 01 a sgt 12 59 no Fli tic a mrs 3.88 4.16�? .03 Kittav 11 32 12.37 .24 a mind 10.14 10 65 .01 wet up 14 59 15.46 .07 Catap 16.19 17.02 .03 go lip 19.33 20 33. A map 9.90 10.41.02 in top 18.40 19.35 .03 Munton 15.00 15.77 .01 a of 16.40 17.25 .02 Stria 9.62 9.92 .02 St on 9.62 9.62 .02 to Ftp 15.47 16.27 01 us Gap 15.69 16.50 .02 Vance Exchange Cape 155.18 nl�?1.05 Dylst 82.41 no .52 dvrs 182.88 no 97 Ebos 196.27 no .68 exod 235.10 nl�?1.52 flex 146.78 no .56 scam 120.85 no 39 Vanguard group assets 13 09 no. A mkt 9 73 no. Convol 1104 no. Seq inc 12 43 no 02 exp 4317 no. Morg 12.48 no .05 or map 16.21 no .01 pref 9.08 no 01 Quant 16.20 no 06 Star 12.46 no 01 to int 27 02 no .25 Tecusa 2805 no .02 Gama 10.23 no .01 Hycoop 7.31 no. I corp 8.58 no. St corp 10.84 no .01 Stead 10.27 no .02 St to 10.10 no .01 it to 10.12 no .01 it to 10.04 no .01 my 500 39.02 no .10 a text 16.71 no .04 id eur 9.75 no .10 map a 8.52 no .17 id list 3962 no .10 Swcap 13.65 no 01 Muhy 10.36 no. Munt 12.48 no. Murld 10.53 no. Mug 10.54 no. My neg 11.84 no .01 must 15.60 no. Cat toss 10 48 no .01 Jins 10.79 no .01 nylons 10.11 no. Ohlon 10.84 no. Permon 10.52 no. Viper 13.13 no .09 a Spur 9.28 no .08 a Spur 35.48 no .18 a Spur 20.42 no 09 a str 17.80 no .01 Wells 17.52 no .01 weird 18.63 no. In Der 12 40 no 08 Wndell 15.18, no .04 we Dent 10.04 no .11 mus 14.67 no .13 Santuro adv tsars inc i 4.73 4.97 01 Munt 9 34 9.34 01 Nyven 10 22 10.73 06 up fat 6.70 6.70 01 Rufet 26.97 2897 28 Viola fends caper 26.06 27.29 03 go inc 11.46 12 00. Grinc 27 20 28.48 .04 Nytz 10.90 11.41. Finc 1111 11.83 01 to kist 15.83 no 08  Akins 10.30 10 81. Conf 10.22 10.63. Or step 24.07 25.54 .08 Ninsi 9.97 10.47 02 in int f 10.65 10.95. In Tai 11.95 12.55 .03 a sgt 10.32 10 83 01 Walls 7.62 7.94 03 Warburg of team Capa 1295 no .07 Eglah 19.54 no 15 fax inc 9.65 no .01 go fed 10.57 no .04 ride que 13.27 no .08 int get 10 85 no .02 Namu 9.03 no Walss Peck Grote Tudor 27.19 no 08 govt 10.33 no Goth 14383 no .58 Grinc 24.86 no 03 Western. In inv 17 99 18 84 04 bait 21 89 2292 09 Bop la 15 61 16 35. Kurd 10.10 10 58 Ltd 10 47 10 96 01 Mico 16 02 16 77 09 Mode 13 43 1406 02 wet sued funds Balsa 10 55 10 99 02 equity 14 91 15.53 06 in Ted 10 17 10 59 we big 9 56 no 02 web Len 10 55 no 01 Penns p 10 54 11 07 02 path 1059 11 12 01 us gov 10 30 10 81 01 would it Arthuri naut 14.48 no 05 Pine 1199 no 08 we nil 1014 1014 01 Wangt 10 99 10 99 07  Bond 10 29 10 72 Orval 10 08 10 50 01 wed 10 36 10 60 01 items 10.52 1095 01 Epport 11 06 11 54. A a a a a Var apr. Eng 12 63 13.29 02 Steep 12.82 1349 06 vote tev 11.79 12 41 02 Onmi curve 10.51 no 02 glob 12.58 no 02 Inich 1103 no 04 Emch 15.68 no 01 nears 1055 no 01 Quizar 15.05 no 03 such 16 98 no 06 Tot ret 12 21 no 01 Yam Gib 7 75 8.14 06 7wifl strata 13 09 13 85 02 Kalb 1309 1309 02 Sappa 12 58 13 29 02 a Sappy 12 58 12 58 02 is Gap 9 83 10 32 01 is Gas 9 83 9 83 01 a spa 12 97 13 72 01 a sub 12 97 12 9�?T� 01 no no Trtan sales Tau t previous Days qute r Rede Mixion charge May apply a extra dividend