European Stars and Stripes (Newspaper) - April 5, 1992, Darmstadt, Hesse                                Sunday aprils 1992the stars and stripes Mutual funds from Page 18 it Csc 10.75 11.32 .04 a soap 15-49 no. Kr�%0, 10.32 .02 amid p 11.89 12.62�?t .02 Camus 10.15 10.66 .02 Canad 7.51 7.97 .01 re lip 10.03 10.53 .03 Grinch 9.89 10.17 .01 by my p 9.82 10.31 .01 up 9 74 10 2301 a to o 8.zb . Manst Ca 11,87 12.46 .01 males Fly 1619 17.00 .18 mainstay funds  15.70 15.70�? .09 cont 11 37 11.37 .05 a robot 7.17 7.17 .01 Qew 11.72 1 2.40 ,03 a tobit 918 9.18 .0 Gold t 7.60 7.60�? .03 go pit 8.74 8.74 .03 to fat 9.90 9.90 .02 tort t 13.94 13.94 .05 St 13.82 13.82 .02 marm Miftar. Eoln p 10.89 11.40 .03 to dip 10.23 10.49 .02 momus 10.46 10.73 .01 mule up 10-34 10.81 .02 sight p 4.12 4.23 .01 value p 1187 12.43 .02 Vamp 10.341061 01 mallets Max Elp 12.42 no 15 Max lip 10 96 no .01 meal Lei 12-46 no .10 men Lynch Adira 9.92 10.23 .01 b3a 1254 13.41 .03 Bala 19.61 20.97 .02 Cima 11.48 11.96 .02 Capra 26.75 28.61 .04 Oprha 7.66 7.98 Cha 11.85 12.14 .03 pit 11.43 11.66 .03 Colv 9.39 9.58 .02 Oscap 11.91 12.41 .02 Euroa 12.22 13.07 .04 Fusca 9.72 10.13 .02 Fima 10.11 10.53 .02 feta 16.65 17.81 .01 gia1a 11.32 12.11 .04 Gilda 10.10 10.52 .04 Gicvan 9.26 9.65. Giuta 10.63 11.37 .02 Brira 13.55 14.49 .03 inst no 9.76 9.76 .04 Inda 11.19 11.97 .02 Linama 12.00 12.50 .03 Maya 10.36 10.79 .02 Mylna 8.06 8.40 .01 a Ltd 9.83 9.90. Mia 9.56 976 .01 Nyrsa 13.24 14.16 .09 Njma 10.50 10.94 .02 Nyma 11.32 11.79 .01 Pacal 16.21 17.34 .07 Pam a 10.48 10.92 .02 Penxa 11.62 12.43 .03 Sita 9.18 9.82 .02 Spivia 13.55 14.49 .04 std a 11.91 12.74. St a 9.55 9.85. Tama 10.20 10.63 .02 old inca 9.35 9.74 .02 a dlr 1 9.92 9.92 .01 Azmat 10.12 10.12 .02 balt 12.59 12.59 .03 Baib t 19.45 19.45 .02 Cambi 11.49 11.49 .03 of Dpi 26.43 26.43 .03 up hit 7.67 7.67. Chi by 11.65 11.65 .03 Eurt 12.01 12.01 .04 cd sub t 9.72 9.72 .02 Al met 10.11 10.11 .02 of fat 16.60 16.60 .02 i Ait 11.26 11.26 .03 Gid by 10.11 10.11 .05 go vat 9.30 9.30 .01 gift by 10.60 10.60 .02 Gri Rbt 13.22 13.22 .04 in that 11.05 11.05 .02 Latart 11.99 11.99 .04 my yet 10.36 10.36 .02 Mil not 8.06 8.06 .02 Mylot 9.56 9.56 .01 it rib 13.23 13.23 .09 no met 10.50 10.50 .02 Nymat 11.32 11.32 .01 a Catt 15.87 15.87 .06 a my i 10.48 10.48 .02 Pix by 11.51 11.51 .03 Sci tit 8.93 8.93 .02 St get 9.55 9.55. Up vibe 13.40 13.40 .03 a debt 11.87 11.87. To met 10.20 10.20 .02 old Lnch i 9.35 9 35 .03 Merrimen Fri ast Iii 10.75 no .03 Bich 11.63 no .02 Cap apr 11.63 no .07 govt 10.20 no .05 me tent Sikl St Canapp 17.74 18.58 .22 engy 7.38 7.73 .12 Seq inc p 9.14 9.57 .01 Euln Ftp 13.51 14.15 .01 go sep 7.17 7.51 .02 get lip 12.11 no .04 he Lnch 5.95 8.23 .01 Madata 8.22 8.61 .02 a ref 7.52 7.87 .01 to exp 7.63 7.99 .01 old West group 13.93 14.62 .05 us Gap 10.24 10.67 .03 us trap 9.17 9.55 .03 int Gap 10.48 10.58 .04 of of 11.38 11.85 .02 in in p 10.28 10.38. Us 1062 11.15 .02 Monetta 15.57 no .03 Mon Hor funds Fol nip 20.84 21.71 .09 go Tup 24.31 24.81 .07 Oti Tup 20.81 21.88 .01 fax let 20.84 20.84 .09 go the 24.31 24.31 .07 inert 20.73 20.73 .04 Whitt 20.81 20.81 .01 Sindt 20.71 20.71 .08 Montusi p 19.72 20.44 .07 Montem 9.96 9.96. Monism 13.80 13.80 .14 my Muni 10.40 no .01 Moi Kip 13.76 14.19 .02 bal 10.58 no .02 mgr 16.32 no .16 fed inc 10.48 no .03 i find 10.69 no .05 inf Leq 10.18 no .07 Mulben 19.87 20.86 .04 Manalel Omalia Amer 10.64 11.17 .03 Gow the 11.52 12.09 .12 income 9.85 10.34. To free 11.86 1 2.45 .02 Mutual Berle bean 24.54 no .02 qua Ltd 22.18 no .01 shares 67.11 no .03 acc exp 12.78 13.28. Acc Ftp 10.49 10.90 .04 not mfr 9.43 9.43 .02 no Limmi eafe 9.34 no .07 Bond 10.38 no .03 Grey 13.27 no .09 id by 10.82 no .03 id Seq 12.21 no .03 Multa 11.08 no .03 std 10.65 no .02 Vames 12.44 no .02 ihii9mi a invt Bond 1.96 2.06. Cate 13.23 13.89 .02 feds 9.52 9.99 .04 go Bali 11.55 12.25 .01 Multi p 13.06 13.71 .05 Stock p 8.43 8.94 .02 tax sex 10.33 10.85 .01 Toonce 8.91 9.45 .01 Tot rep 7.52 7.98 .02 a Loop p 7.05 7.48. A find 14.62 14.62 .01 Natton wet ftps Natad 9.32 10.08 .03 Natad 15.48 16.74 .01 Natt 10.00 10.81 .01 to Frt 9.83 9.83 .02  a a genes 7.40 Nln .05 Guan 45.44 no. Lymal 10.26 no .02 Manet 11.22 no .02 must 10.40 no .01 partner 18.96 no .07 seized 20.29 no. Us tied 9.79 no .01 Newald 28.30 29.99 .16  12.41 no .12 by Mun 1.12 1.12. New tit 23.91 no .08 Newton 8.44 no .02 Nicholas Graup _ Nelch 48.56 no .27 a cell 24.69 no .10 a Chen 3.43 no .01 a Chat 17.03 no .07 Node tvs 6.82 no .01 Omurl 12.33 12.33 .07 North am Sec to Aqaba p 7.45 7.82 .01 my Nap 9.69 10.17 .02 go the 11.42 11.99 .02 a Damp 8.28 8.69 .02 a sgt to 9.81 10.30 .04 Neon Var 28.49 28.49 .13 Neon Var 9-26 9.26. Numaan funds Ca ins 10.02 10.52 .01 Casic 10.17 10.68 .02 ins Nat 10.02 10.52 .02 Mund 9.08 9.53 .02 Nytta 9.78 10.27 .01 Ohof 9.87 10.36 .02 of a 9.23 9.69 .02 Tony 9.91 10.40 .01 Oak Marvyd 14.61 no .03 of Berrys 18.84 1 8.84�? .11 Ocean Tep 10.1310.55. Oid Oom 20.28 21.52 .02 oly Euln 14.01 no .06 sir Quot Quot Quot w.o.30. Growth p 13.23 13.89 .09 Natty 7.48 7.85 .01 Stock 20.27 21.28 .03  cd Saeta p 11.13 11.81 02 blues a 15.38 16.32 .05 Cater 10 09 10.59 .01 Chhap 12.12 12 72. Disc p 28.88 30.64 .27 Seq inc p 8.98 9.53 01 a amp 13.86 14.55 06 Giblon 24.64 26.14 .49 i Gap 12.20 12.94 .09 Gienap 10.90 11.56 .05 glob up 31.13 33.03 .18 Gold p 9 70 10.29 .06 i Yip 13 81 14.50 01 inv up 10.52 11.04 04 by top 12.18 12.79 02 Oppens 973 10.32 .01 sped p 25.45 27.00 07 string p 5.00 5.25 01 tar Ftp 22 87 24.27�? 06 to Ftp 9.64 10.12 01 to me 15.81 16.77�? .09 tort p 7.41 7.86�? 05 us Gap 9.61 10.09 .03 Val sep 1340 14.22�? 01  1175 m 8ff 10 691910.3�72 Pam cafe Capa 11.60 Nln .05 Ini 8.88 no 04 my dbl 9.82 no .04 a sep 18.19 no .09 p1mco funds Loiou 10.23 no .02 Lov 10 09 no 03 Shortt 10.02 no. Tort 10.55 no 03 11 00 11 10 62 11 20.67 21 19.13 20 1124 11 27.61 29 12.51 13 11.43 12 5.15 5 58 .03 18 04 .76 .02 .14 .16 .83 .06 .06 .02 .17 .01 .03 .02 .42 02 Trsar 10.39 no .05 using 10.22 no .04 pc a the 9.79 10.25 .01 vat 10.24 no .02 pc my 10.32 10.81 .04 prime value Plachte Norton Alt inc 10 42 10 91 .02 Aggro 25.05 26.23�? 18 Altof 9.92 10.39. Catap 14.14 14.81 .03 get inc 9 53 9.98 03 us go 10.18 10.66 .03 Gorstk 15 68 16 42 .04 Paeh leads Pil mryt 11.18 no 01 apron 1018 no .01 pm Del Prev bal an 10 98 11.50 Dovach 13 96 14.62 Catt 10.54 11.04. Go tort 9 32 9 76 03 equal 10.69 11.19�? .02 inst 10 08 10.55 .01 go inc 10.49 10.98 .03 up 100 13.90 14 55 07 Pabie Webber Terrt 8 43 8.83 01 ass tap 10.79 11.30 .02 Pricor funds at Lap 13.07 13.69 01 Bicad Blu eap 15.74 16.48 03 Bond Cal tap 11.17 11.64 .02 Capac of Gap 19.86 20.80 .02 a mgr Eugas 8.21 8.60 .02 govt great 11.54 1 2.08 .08 Goth go snap 10.86 11.3t .03 maned gig Lap 9.04 9.47 .02 Rebd a Flap 17.55 1 8.38�? .03 Ufort j Hll Nap 7.74 8.06 .02 inca 9.54 9.94 .01 in Gap 10.28 10.71 .03 Chlap 10.32 10.75 .02 a tap 11.39 11.86 .01 Nytar 10.14 10.56 .01 a Flap 13.10 13.72 .07 us Gap 9.94 10.35 .02 ass lbt 10.76 10.76 .01 a lbt 13.02 13.02 .01 bluest 15.66 15.66 .04 Maltbt 11.18 11.18 .02 do get 19.79 19.79 .02 Euget 8.18 8.18 .02 graft by 17.46 17.46 .03 Gielbt 11.53 11.53 .08 ill not 10.83 10.83 .03 i gift 9.00 9.00 .02 he lbt 7.73 7.73 .02 in Cut 9.54 9.54 .02 inv get 10.27 10.27 .02 a hot 10.31 10.31 .01 Nix by 11.39 11.39 .02 by tit 10.14 10.14 .01 re fat 13.09 13.09 .08 a sgt 9.95 9.95 .03 stg Lap 9.84 10.14. St gift 9.82 9.82 .01 Pangaea it gulfs 13.01 13.62 .08 in Ted 10.35 10.84 .04 late 10.33 10.82. St go 10.26 10.74 .02 Vale 11.55 12.09. Valga 13.35 13.98 .02 Parta Tane Fri Balan 9.77 10.23 .01 Bond 10.38 10.81 .03 equity 13.21 13.83 .02 Leq 13.03 13.64 .02 int get 10.28 10.71 .03 it Dot 10.14 10.45 .02 my Mun 10.38 10.81 .01 mud 10.37 10.80 .01 so Cut 16.62 17.40�? .15 Lamsus 26.77 27.74 .12 Pasadena group Balrin 20.09 21.26�? .03 growth 16.45 17.41 .03 nitty 50 15.89 16.81 .04 my Quot German Bank Union ends 144-Day strike Frankfurt Germany a the country a Bank employees Union ended its longest strike since 1945 Early saturday with a 5.4 percent wage hike agreement. The banking Union had staged partial walkouts for the last 144 Days. Pax old 14.68 no .05 Pelican 10.22 10.22. Pen Capa 8.68 9.11 .04 Penn Flocca ads Pennou 7.76 Nln .02 Seq inc 5.23 no. Value 9.40 9.64 .02 Pamuel 10.61 10.94 .02 pet Mart 14.91 no .01 pm Tom 65.36 no pent tag 1234 no .02 Phi a 5.85 no .03 Pho Anlo is Ria Balan 15.28 16.04 .02 Capa 16.82 17.66 .02 a Mfd 17.75 ie.64 04 growth 20.25 21.26 .02 Iqual 9.42 9.89 .03 Hiya 8.07 8.47 .01 inti 9.69 10.17 .05 Stock 12.90 13-54. Tend 10.66 11.21 .03 to trip 15.21 15.97�? .01 us vol 9 63 10.11 .03 a Darin Gap a a a a a a a a a a a a Arsi 7.29 7.29. Adlus 7.32 7.32 .01 adj Sii 7.32 7.55 .0 aus Iii 7.31 7.69 .0 a pulp 10.21 10.53 .01 Gama 13.61 14.03 .04 i Yip 5.87 6.05 01 Mac 1181 12.18 .02 so Tarp 9.47 9.81 01 a Toner fund Seq inc 13 26 14 07. Bond 9 26 9.70 .03 caper 13 33 14.14 07 mud 9.97 10.44 02 europ 15.82 16.79 12 fund 20.71 21.97�? .01 a 18.44 19.56 03 Pathre 17.87 1896 .09 us go 10.14 10 62 .03 mgr 14.89 15 51 06 govt Navall in stg 10 82 10 98 03 mate 10.54 10.98 01 Nate 1058 11 02 .02 Sec Trp 13 78 14.35�? 12 value p 17.26 17.08 a 07  a by Lex 26.46 26 53 09 eel do 28.49 2856 07 incur 21.81 no .01 is Fie 10.36 no 02 Sigf 28.34 no .23 Palcu funds Adlus -98 no. Calan 1055 no 01 Catt 9.85 no .03 Capa 1106 no. Euln 1485 no 02 eurus 909 no 05 few 10 38 no 05 Gama 9.74 no .03 go Jav 9.85 no .01 growth 18.18 Nln 01 Goth inc 14.09 no .02 Huyid 8.25 no 01 income 8 87 no 02 int Ltd 9.70 no 07 int dust 12 84 no 04 ind St 9.24 no 04 my try 9.79 no 02 Nam 22 38 no .15 n Asia 12.14 no 01 nera 18 72 no 14 Zhorz 15.05 no .11 Nett 1013 no 02 so Ltd 15.19 no 13 std 5.02 no 01 a Xcvi 11 40 soc of 10 29 no a Pecan 10.58 no 02 to Fri 9 06 no t 02 to Fth 11 63 no t 01 to Fri 5 20 no us 5 12 no 02 grow lip 7.76 8.26 .04 in sip 7.70 8.19. Patap 12.69 13.29 .02 to Ftp 9.25 9.69 .02 to trip 11.85 12.81 .02 us Gap 11 89 12.45 .03 Valsh p 9.97 10.61 .01 world p 10.16 10.81 .09 plus pc 8.04 Nln .14 Pruden Tull funds Nicha 11.06 11.67 .01 Niche 10.95 10.95 .02 Bickov 10.06 10.37 .04 Cainap 9.81 10.27 .02 Seq Utah 11.79 12.44 .03 global 9.34 9.88 .03 Guiasta 1.97 1.99. Akita 11.70 12.35 .04 go tap 9.10 9.53 .03 Toap 16.75 17.68 .07 my Dap 8.17 8.55 .01 inv rap 10.69 11.28 .03 Multa p 12.37 13.06 .03 stg Lap 9.77 1 0.07. Strata p 7.41 7.76 .01 Udla 16.49 17.40. Cal Mut 11.17 11.17 .02 eau lib 11.79 11.79 .03 Seq inc t 11.68 11.68 .02 Rasht 11.59 11.59. Rent 10.64 10.64 .01 gnat 14.85 14.85 .05 i astr 1.97 1.97. A lobby 9.28 9.28 .03 Gnu Tel 11.70 11.70 .03 go bunt 11.74 11.74 .04 Glrst 9.22 9 22 .02 go pit 9.10 9.10 .03 go tsp 9.90 9.90 .03 or that 15 03 15.03�? .05 it opt 16.58 16.58�? .06 his Dpi 617 8.17. Int ii 8.28 8.54. In Rbt 10.69 10.69�? 03 Multi 12.33 12.33 .03 Stibb 9.76 9.76�? .01 Mazt 11.50 11.50 .01  9.94 10.41 .02 Murat 11.31 1131 .02 Muhith 10.66 10.66. Munt 10.98 10.98 .01 Mundt 10.83 1 0.83 .01 Murat 11.15 11.15 .02 Munt 11.50 11.50 .01 mum it 11.47 11.47 .01 Multi 10.58 10.58 .01 Munci 11.01 11.01 .01 Munji 10.77 10.77 .01 Munyat 11.31 11.31 02 Buohl 11.34 11.34 .01 Murat 10.16 10.16 .01 a tout 15.82 15.82 .03 struck p 11.84 12.24 .04 Torrett 8.04 8.04 .01 us get 9.51 9.51 .03 Tull by 16.47 16.47 .01 Putnam funds Adlus p 11.14 11.51 .01 ate 8.79 9.23 .01 Calyx 8.16 8.57 .02 Convy 16.58 17.59�? .07 Chat 40.60 41.64 .03 div Gap 9.88 10.48. Der lip 12.17 12.78 .02 Enesp 15.55 1 6.50 .14 Burgr p 9 32 9.89. Cd lip 10.43 10.95 .04 flux 8.91 9.35 .01 Georg p 13.50 14.32 .02 a Logvy 15.19 15.95 .04 gig Rop 7.25 7.69 .02 Groin p 12.42 1318 .01 he the 28.39 30.12�? .04 he Lnch 9.31 9 77 .02 i Yip 12 68 13 31 02 a Yap 9 94 1 0.44 a 01 income 6 88 7 22 02 in sip 8 38 8 89 01 la Mitzl Marx i Matyll int Btl no to 8.75 3.19. 12.51 02 8 93 9.38 01 8.69 9.12 01 8 81 9.25 01 Wopp 15 58 18.53 05 nyx Hytop Otcel out Btl open lip Pate str lip tax exit i Fth it finst us Gap uni p Vista p voyage quest for Vilua fund Gie Natte Swcap us gov refund egg the get sep his Bop bit bal Ritico sri Trust a tbsp corp mgr p in Ted p Styf p value p a Lbw ran govt Rangell rear Rauls fund a amp bal a amp be Dsida Dpi pm i Csc sir Seq 8.84 9 07 02 8 69 9.12. 9.30 9.87 a 05 8 74 9.18 01 8.50 9.02 01 8.75 9.19 01 7 59 8.05 02 8.74 9.18 .02 8 68 9.11 .01 13.99 13.99 02 14 66 14.66 02 13.71 14.39 04 6 66 9.19 01 7 23 7 67 a a Sterbis 10.40 no .01 a Chang 15.52 no 06 Reyba 14 99 no 06 Reg Hima group blues a 29 51 30 98 01 rtt 34 96 no 01 go sep 12.72 13 35 or the 2601 27 31 03 Madcap p 26 70 28 03 02 Socawa 27 50 28 87 03 Rob sep 16 81 no 09 Rochester ads con Ftp 10 09 10 43 Romp 16 96 17 .67. It Nyp 3 08 3 14 Tom Gap 9 31 10.17�? 03 Rodney Squire div lip 12.89 13 36 03 Goth p 15 10 15 73 09 int leap 10 10 10.52 06 Rushmore group agas 9 29 no 01 Nova 9 32 no .04 sep id 16.65 no .07 Otid 13 89 no .05 us gig 10.14 no .04 us gov 10 17 no .04 Mott 10.27 no .01 Vatt 10.49 no .01 wbk sat oct a since 10.47 10.47 .03 a Iell 11.68 12.17 .01 a Aielt 11.68 11.68 .01 lbs Rcv 10.64 10.64 .01 lbs for 14.51 14.51 .02 so fund Bonds 10.39 no .04 by Lex p 9.08 no .03 caper 11.95 no .05 Gnap 9.96 no 04 us Bop 10.29 no .03 shag up 10.05 no .02 int map 10.27 no .01 int Gap 9.98 no .04 inti p 8.61 no .05 Seq inc p 12.58 no .01 eel do p 14.07 no .04 k5tf 10.22 no .01 Pam up 10.40 no .01 value 12.07 no .02 Capa 14.79 no .04 Satko funds calf 11.65 no .03 exult 10.73 no .05 grow la 17.48 no .31 Inco 15.25 no 02 Mulc 13 44 no .03 new 1189 no. Us gov 9.70 no .03 St Clair caper 15 93 no 03 in Ted 9 98 no .02 trim 10.20 no .01 Salem funds balt 10.66 10.66 Ball p 10.66 11.10. Fol nip 10 34 10.77 .02 fax let 10 34 10.34 .02 in strip 10.03 10.45 .02 in but 10 32 10.32 .03 value p 16.45 17.14. Valuet 16.45 16.45. Salomon Bros Cap 19.21 20.22 .04 invest 16 34 17.20 .03 Epport 26 08 Nln .16 Schalett 29.32 no .17 sch old p 11.57 12.05�? .10 Schropp 15.07 15.07 .10 Schror 9.56 9.56. Sch go 10.00 no .04 scowl door 10.93 10.93 .01 so told 11.05 11.69 .04 scud or funds Cafty 10.64 no .02 Capri 19.15 no .01 Devol 33.52 no .25 Gama 15.14 no .05 global 18.56 no .01 is co 12.28 no .05 Gold 6.64 no. Or win 15.60 no .01 income 13.58 no .06 int Ltd 34.04 no .15 int Ltd 12.76 no .08 Max 12.86 no .03 met Ftp 10.49 no .01 mob 8.64 no .02 Nytar 11.02 no .01 Ohta 12.51 no .02 a tax 12.84 no .02 Quail 13.90 no .04 St Bond 1198 no. Stribl 1190 no .02 to Fhi 11.55 no 01 txfr93 10 66 no. Txfr96 11.15 no. &1995 12 17 no 05 zr2000 13 14 no .07 is karst Ira stat 12 64 no. Bicht 15 30 no Bondt 10 73 no Sac rally funds action 9 45 a 03 Bonds 7 53 7 91 02 equity 5 81 616�? 03 invest 7 09 7 52�? .01 Ultra 7 24 7 68 05 Salsa Ltd fund Amshy 17 43 no 03 spa she 20 76 no .17 us gov 9 .41 no t 04 Iris attn a2 my Calm Edval glop Huyid Midg Mun Mamu Namu Namu 19905p prom part or Lull part null Simca wine p a Warp Shear san Apptt Conett Duvalt do sync t Europe glib but Glbert a sect or port he Lect mgt int get to null mtg set a tilt punt or Catt be cart St git unit Shimo or new begin grow la incur to free us gov sky bal p sky sep Smith bumpy incur p inc Rel into Mogul mural Mur Multi Munnt Mun Muny Shutsy a sgt ult Typ so Gen sounds Sam so Sam Val Sam of spot St 99 25 99 25 .14 9 77 10 28 .02 15 76 16.59 .03 6.82 7.18�? .01 24.03 25.29. 13 55 14.26 .01 12 54 13 20 06 15 59 16 41 12 35 13 00 12 49 13 15 16 63 17.51 9 80 10 32�? 12 84 13 5210 81 no 8 27 no 7 71 no 17 15 18057 40 7 63 03 01 02 02 11 .07 .01 .03 .01 24 01 192 192 14 54 14.54 13 42 13.42�? 13.12 13.128 25 8.25 12 38 12.38 15.52 15.52 -10.33 10.33. 9 39 9.39 .04 17.76 17.7610.92 10.92�? 11.51 11.51 12.07 12.07 15.80 15.80 11.48 11.48 59.07 59.07 15.02 15.02 10.28 10.28 .01 13.96 13.98�? .05 7.81 7.61 .02 13.27 13.27 .22 17.19 17.19. 17.22 17.22 .02 13 83 13.83 .03 7.30 no .04 .06 .04 .05 .03 .05 .07 .08 .01 .05 .05 .05 .05 .24 .04 45.07 24.32 9.64 10.68 no no no no 10.66 11.09 14.06 14.62�? 15.53 16.26�? 12.16 12.67 12.33 12.91 9.51 9.65 12 91 13.52�? 12.79 13.32 12.10 12.60 12.38 12.90 .34 .02 .01 .03 .01 .08 .02 .01 .06 .02 .06 .05 .02 .02 6.47 6.60. 13 02 13.58 12.96 13.58 12 39 12 .91 4 03 no 13 72 14.29 12 34 12.92 18 44 19.16 15 65 no 11.02 14.10 nl-10.23 10.71 32.27 32.27�? 02 .02 .02 .02 .05 .02 .05 .02 no. .06 .01 .08 Stagecoach funds ask 16 89 17.69 .07 Navall 11.18 11.71 .05 12.59 13.18 .01 14.69 15.38 .07 10.39 no. Up St Gama Goth inc us govt Start go stats band Gap com St divers Progris taxes us Gap is far mods Balan Goth inter Muni its trial rash exc 195.09195.09 Goth 105.84 1 05.84 inv 17.40 18.22 Steadman funds 8.72 9.15 9.27 9.73 12.73 13.36�? 10.68 11.18 5.18 5.43 29.14 29.14 21.24 21.24 10.42 10.42 8.15 8.15 .04 .02 .06 .01 .02 .09 .06 .02 .01 .70 .26 .05 gov Sallamat group Fror Roer a a a. 01 9.61 10.20 .02 Navall 11.90 12.59. Navall Navall Navall caped a wot pm St co Mun flax Gate growth Inco late a asst a dts my hex my Nix to to Nat fax a step Nytar .14 02 21 64 21 64 a 16 34 1 7.15�? 7.18 7.54 .01 Navall 11.84 12 43 .10 7.75 01 7.99 .01 5 79 6.08 12 80 13.44 .02 8.58 .01 8 24 .01 8.33 .028.81 .01 7.77 8.18 .01 7.66 8.04 .01 7 88 8 27. 7.64 .01 Amend Assoc invest Ocean Stein Roe ads Cap of get inc hymn income in Ted in thu a gym prime spool Stock Tot ret Sara telc fund Gold invest so Lar Saratov Strat Goth Strong funds Advt pm St Duscov Gosc Inco invest Mund 152 .70 2.87 no .01 no .01 1.48 no. No .01 2336 10 27 no 12 no .04 11.67 no. 9 39 no .03 8 87 no 03 10 86 no .02 8 91 no .01 13 01 no. 20 34 no .01 ?3 44 no 03 25 85 no 02 260 26 79 2018 1 85 1 49 2 84-nl-nl 2 02. 163 income 9.93 10.40 01 Riest 10.49 11 46 a 02 Smalto 7.74 846 01 value 10.46 11 43 world 14.06 1537 03 to Dave 13.19 13 99 14 Thomsen group a a Elna 10 50 11.11 06 Gobla 10.12 10 71 03 Gotha 20 49 21 68 .06 inca 8 39 8 81 02 opera 20 13 21 30 09 pc Meta 7 24 7 66 03 so lava 9 99 10 30. Texa 11.55 12.13 .02 Usova 9 45 9 92 03 Seq lab 1049 1049 06 a bib 1 10 05 10 05 03 go the 1 20 44 20.44 07 Incont 8 37 8.37 02 Opo flt 19.97 1997 .09 or crib 7 17 717�? 03 Shl gab 10 00 10.00 01 tax by 11.55 11.55 02 us Gobi 9.43 9 43 03 to Hamburg ads in thu 12 22 12 66 01 Ltd Cal 12 32 12 67 Ltd Gap 12.36 12.64 03 ump 12.94 13 31 mint 12.32 12.77 .02 tear Fandt Capa 14.02 14.68 01 la Mun 10.57 11.07 .02 us go 10.56 11.06 .04 Trana Amarica Catnap 10.27 10.78 .01 Capa p 12.32 12.93 16 Emmap 20.25 21.26 14 go Snep 8.23 6.44 .03 or snap 11.91 12.50 .02 go sep 8.11 8.51 .04 a Wop 9.01 9.48 .04 to bad 10.22 10.73 .02  Bicht 10.98 10.98 02 Embt 20.12 20.12 .13 go inc t 9.65 9.65 .04 get not 11.93 11.93 .02 Hytt 9.36 9 36 .01 Huyid t 7 61 7.61. Nat St 12 31 12.31�? 03 triv Bonds 10.50 10.50 .03 equity p 12 39 12.39 02 a tbsp 1017 10.17 01 thu go Navall 20th Century balls a 15 33 no 02 Gilt 13.10 no .17 growth 23 84 no 01 Herlov 9.17 Nln 03 in Leq 5 93 no 03 a tend 96.73 no. .53 select 38.86 no 05 Trein 101.51 no 08 Tvelt 102 65 no .16 Ultra 15.79 no 04 a sgt 94 53 no 31 Vista 11.11 no .09 usaa group a vat 21 14 no 05 Balan 1153 no Ca by 10 29 no 02 Cost 18 62 no 04 Gama 10.19 no 04 Gold 6 03 no. Growth 16.91 no .03 inc St 12.86 no. Inco 1215 no .04 Inu 11.70 no .09 Nyby 10.98 no .01 Tzeh 13.59 no .02 Tvelt 12.32 no .01 Tresh 10.49 no. Vaud 10.61 no .01 us Fig funds axe p 9.49 10.07 03 a Ecru 9.37 9 44 .04 a ogre 7.34 7.79�? .05 a enc p 5.09 5.34 .01 chirp 10 28 10.79 04 can Gap 12.69 13.46 .01 Estep 10.11 10.73 .10 europ 10.33 10.96 05 of tsp 17.60 18.67 .15 ust mister. 16.11 16 87. I nil 8.23 8 62 07 Inette 8 96 9 38. Late 9 29 973 01 my Dan 9 24 9 68 05 of tote 832 8 71 unmade a gent Goth 13 58 no 04 Inco 10 96 no 04 Indian 9 02 no 01 mud 17 69 no 08 Union in Balan 10 96 no Grey 12 13 no 05 in Ted 10 44 no 02 Simom 1154 no 02 738 7.61 815 7.85 7.93 8.39 9 98 no 13 43 13 70�? 16 72 17 06�? 1016 no 9 24 no 19 30 19 49 9 70 no 21 32 21 76�? 10 05 no 1994 20 14 .02 02 07 01 02 14 03 .02 02 .01 04 .01 12 11.78 12.37 08 Knotx 1016 10.87 .03 Orte 10.37 10.89 .01 Piep 1.53 1 53 .01 Cayax 1 37 1.37 01 cat a site 2261 no 08 go gtd 28.42 no 17 by dip 25 39 no 13 mtg sep 22 55 no 07 san Dalagr 17 16 no 01 Balan 22 31 no 03 Bond 557 no 01 com s 9 67 9 97 01 a secs 9 97 1 9 97 02 grow la 1313 1378 of inc sentry 12 02 no 02 Sequoia 1268 no Shearson 10 43 no 02 Adver p 10 25 no 04 a mgr 1380 no 11 a 14 74 no 07 aug 7.47 7.90 8 29 .01 8 05 a a 7.45 7.77 8.45 .01 7.82 .01 8.16 .01 8.50 6.81 6.66 6.97 778 7.07 8.17 7 42 .01 02 .01 02 std total Sun Morka ads. 1417 1&03 .11 15.44 15.44�? .01 12.82 12.82 .06 Dunavin 10 68 10 68 .03 15 81 15 81 2\ 9 60 9.60. 13.96 14.83. 7 96 7.96�? 61 9 46 9.93 .02 7.81 7.61 .01 12.34 12 96 .01 1394 14.79�? .02 9.92 10.41 02 887 8.87 .01 6 31 6 62 6 70 7.03 02 14.11 15 42 6 43 6 79 27 61 30 17 9 97 10 52 16 59 17 5112 77 13 48 03 02 07 04 07 03 no 03 no a 04 aos Capa 1 cd sep of edict mgr i it ont growth p he Lect Huyid p inc i f the ins p tort p get no a sgt inc fends and us Balan p by inc p glob up Gropp Gusc p Goth p he inc p Mast p princ p Rete p to Ftp 7 48 7.71 10 30 11.02�? 11 79 1235 11 95 12.51 12 28 12.06 1081 a 9 92 1699 12 45 12 84 6 99 7 487 43 7 78 t 11 57 11 52 1011 9 47 16 27 14 57 51 88 23 02 24 36 -20 22 21 28990 10 42 8 72 9 18 a to Nekton group Arnert 11 35 1 06 22 02 03 Capacc of Emki for an Giop growth .1 3510 80 10 80 996 10 57 23 03 25 17. 11 19 11 8715 45 16 89 acc bold con inc go div go tsp he Lnell he inc income in Topi mud Mun i a capt retire scene Vang Urdl Andaca Ayiam euro Glbert go shr Greti Inco Riest Usta we did us Bose us Bose Valfre Vata alias again conv fund income Levi Nyte Splon taxes a sgt Van a Csc go Juls p in div we Tnp Wetr p Vanka Paa i Catt p Goth p i Yip into p Munlyn a of stg1a 7 18 6.09 1651 505 398 20 48 713 5 11 9 24 6 97 1357 7 85 04 6 66 02 20 23 06 637 696 5 27 02 4 35 02 8 83 965 22.38 08 6 87 7 51 7 45 02 5 34 01 10 10�? 7 62 14 83 of 01 02 6 00 6 56 1843 444 568 237 646 1217 11 06 11.45 910 793 7 15 94 15 874 no no no no no no no no no 93 94 no 12 33 18 75 7 35 23 64 994 1542 10 55 12 52 7 23 no no no no no no no r no 3 57 3 83 01 10 16 11 10 01 9 96 10 46 10 14 28 15 15 t 03 16 21 1 7 05 19 18 20 17 -9 89 10 40 18 34 19 28 15 04 15 81. 16 39 17 23 a 9 60 9 St Gib 9 60 9 60 to Ftp 15 38 1 6.17 02 us Gap 15 66 1 6 47 05 vanes Exchange Cape 152 42 no 05 dbl 8184 no a 11 dvrs 158 55 no a 33 Eros 190 08 no 70 exod 225 62 no 14 flex 137 16 no 39 scr 11687 no 11 Vang mid group Wassela 3 04 no a 05 a mkt 9 73 no 03 Conerl 1063 no 04 Seq inc 12 04 no 02 exper 39 72 no 35 Morg 1191 no 03 or map 14 94 Nln 11 pret 9 09 no 01 Quant 15 79 no t 02 Star 12 30 no 02 tint 25 78 no 12 to Lisa 27 16 no 06 Gama 10 22 no a 04 Hycoop 7 32 no i corp 8 63 no .03 St corp 10 76 no 03 stated 10.16 no a .03 St to 10.08 no .03 it to 1012 no 04 it to 9.94 no .04 Kex 500 37.89 no .11 id ext 15 73 no .08 id eur 9.56 no .02 id Pac 7 17 no 03 Kex test 38.47 no .10 Swcap 12.91 no 09 Muhy 10.38 no .02. Munt 12.47 no .01 Murld 10.47 no .01 Mug 10 55 no .03 my neg 1184 no .02 must 15.54 no. Cat ins 10.52 no .02 Jins 10 79 no .02 nylons 10.13 no .01 Ohlon 10.68 no .02 Pennon 10 53 no 01 Viper 12 47 no 23 is psf 8 75 no 03 a Spur 33 43 no 08 a psf 18 91 no 13 vsp7r 15 98 no 05 Wolesl 17 24 no a 07 Wollon 18 29 no 03 in Der 12 09 no 03 ends ii 14 82 no. A 03 we Dent 9 58 no 06 Wildus 14.38 no venture adv aers inc i x 4 87 5 11 01 Muni 1 9 37 9 37 01 by von 9 74 10 23 02 up fat 6 66 6 66 02 Rife 1 24 67 24 67 11 vets funds caper 24 52 25 68 14 go inc 11 40 11 94 04 Grinc 26 07 27 30 07 Nytz 10 92 11 43 02 to inc 11.12 1164 03 Vot met 15 17 Nln 06 Voy Stur ads a Zens 10 27 10 87 01 Cott 10 21 10 62 02 go slip 23.55 24.99 06 Mains i 9.96 10 46 01 a ninth 10.60 10 90 01 a Nett 11 96 12 56 o a sgt 10 28 10 79 03 Walls 7 15 7 45 01 with org pm Cui. Capa 12 42 no 00 eth 17 86 no 13 fax inc 9 63 no 0? a Bifid 10 44 no 07 int flu 12 94 no int get 10 82 no 04 Namu 9 92 no a 01 Stltt pack order Tudor 24 53 no 25 govt 10 32 no t 03 Goth 128 20 no �?1 27 Grinc 24 25 no 10 wait Coro balls a 17 65 18 18 04 Bashi 21 33 22 34 04 Bop la 15 57 16 30 06 in Ted 10 07 10 54 a 03 it by 10 53 11 03 t 04 Modco 14 71 15 40 12 mod i 12 98 13 59 04 Westwood Funda Balan 10 44 10 88 02 equity 14 41 15 01�? 06 in Ted 10 16 10 58 03 we big 8 91 no 06 web in 10 53 no 04 William Pann Penns p 10 23 10 74 Patt 10 56 11 09 01 us gov 10 28 10 79 02 Wood ten theri new 1412 no Pine 1168 no 05 a left 10 10 1010 03 Wangt 10 66 10 86 02 Woodward fat Bond 10 31 10 74 04 Orval 9 88 10 29 02 in Ted 10 33 10 76 04 mama 10.48 10 92 01 oppor 10 69 11 14 06 world Fonda new pig 12 32 12 97 04 Vontel 12 54 13 20 03 a Ordwa 11 47 12 07 01 or Lam Fonda Coin 10 50 no 05 glob 12 61 no a 06 Inich 10 79 no a 04 a Fllch 14 44 no 10 Nearl 10 50 no of Jutca 14 32 no 04 Sibich 16 05 no Totrel 12 18 no a 04 Yam Gib 7 34 7 71 04 7wk Fonda Strala 12 58 13 31 04 Soals 12 60 12 60 03 7s Appa 12 21 12 92 04 7s App 12 21 12 21 04 a Gap 9 76 10 25 03 Zig vol 9 /5 9 75 03 7s p a p 12 41 13 13 02 7spb 12 40 12 40 02 no no initial sales Load i previous Day s Qutie p a fund assets used to pay Loi Dis to Bubon costs 12 b 1 plan i redemption charge May apply it extra dividend 04 02 01 01 06 01 04 02 01 06 03 01 no 06 05 01 06 01 07 01 05