European Stars and Stripes (Newspaper) - April 12, 1992, Darmstadt, Hesse                                Sunday april 12, 1992 the stars and stripes Page 19 Mutual funds from Page 18 Capdev 10.53 11.17 .10 specs a 9.25 9.81 .13 Sec Trp 16.19 17.18 .16 Emil 19.28 20.46 .17 Tot let 11.97 12.57 .08 go sep 9.48 9.95 .01 a Pip 6.80 7.14. Al Aba 13.74 14.43 .01 go pro 8.82 9.16. He inc 4.94 5.19. I cop 8.16 8.57 .02 mud 10.64 11.17 .01 Muca p 5.44 5.71. Muat 9.94 10.44. Muar p 9.52 9.99 .01 Muga 10.20 10.71. Map 11.02 11.57. A ump 11.18 11.74. Muny 10.31 10.82. Munc 11.42 11.99. Music 11.73 12.31. Mut no 10.12 10.62. Munap 11.40 11.97. My we 11.18 11.74 .01 Muhy 9.20 9.66. We div 12.35 12.97 .01 we Der 9.89 10.38 .11 mf8 lifetime Capel 13.38 13.38 .14 go obit 13.22 13.22 .23 be cart 14.20 14.20 .15 Emit 13.68 13.68 .11 got 4.61 4.61 .08 Gupit 6.92 6.92. Ovsec t 9.85 9.85. Hornc 1 5.89 5.89. Munct 9.09 9.09 .01 Mundt 8.53 8.53. Torrelt 10.29 10.29 .08 my fends by inc 9.06 no. Sol dec 10.94 no .07 St mgr 10.73 no .07 strap 14.67 no .05 my my 1c fund asian 13.06 13.75 .06 Mil 16.06 16.91 .13 Masc 10.81 11.38. Mob Ftp 15.52 no .20 Mac Amie Gap alg up 10.03 10.34 .01 it Mfd 11.84 12.56 .10 Camu p 10.20 10.71. Cafe add 7.46 7.92 .06 of map 10.05 10.55 .02 of Lanep 9.97 10.25 .12 Nyrup 9.87 10.36. A Lump 9.79 10.28 .01 Natrop 6.32 6.71 .04 Mal Sica 11.9312.52. Males no 16.11 18.91 .09 Matasky Fandi. Capt 15.50 15.50 .02 cont 11 45 11.45 .04 cup but 7.21 7.21 .01 eel do 11.80 12.49 .11 a tobit 9.32 9.32 .25 Gold t 7.56 7.56 .15 go pit 8.78 8.78 .01 to fat 9.94 9.94. Of Flat 13.97 13.97 .06 Valt 13.91 13.91 .07 Mattat Mailer _ eel nip 10.95 11.47 .13 mild by 10.25 10.51 .01 momus 10.49 10.76 .01 Munc p 10.36 10.64 .01 sight p v 4.15 4.26. Value p 11.86 12.42 .07 .10.3610.63. 14.69 no. Maxie to 12.26 no .03 Max Ltd 11.02 no .03 Mertat 12.50 no .15 Merrill Lynch Adra 9.92 10.23 .01 Bala 12.60 13.48 .15 Bala 19.69 21.06 .13 Cama 11.53 12.01. Capra 26.92 28.79 .22 Ciphia 7.67 7.99 .01 Cha 11.69 12.18. Pit 11.46 11.69 .01 Colv 9.44 9.63 .04  p 7.20 7.54. Go flip 12.15 no .01 Milne p 5.95 6.23. My Damp 8.25 8.64 .03 Nytz 7.55 7.91. To exp 7.66 8.02. Vamp Mathers Oscap 11.93 12.43 .22 Euroa 12.43 13.29 .22 feta 16.69 17.85 .20 Gaia 11.38 12.17 .08 Gilda 10.18 10.60 .03 Gicvan 9.26 9.65 .04 Giuta 10.55 11.28 .10 Ortra 13.36 1479 .08 most lip 9.81 9.81 .02 Ohda 11.24 12.02 .18 Linama 12.02 12.52 .24 Maya 10.40 10.63. Mylna 8.10 8.44. A Ltd 9.83 9.90. Mia 9.58 9.78. Nyrsa 13.32 14.25 .11 Njma 10.54 10.96. Nyma 11.38 11.85. Pacat 16.10 1772 .39 Pama 1053 10.97. Penxa 11.53 12.33 .06 Softa 9.15 9.79 .01 Spivia 13.51 14.45 .06 Sova 11.99 12.82 .18 we inca 9.38 9.77 .02 Adi Rbt 9.92 9.92 .01 Azmat 10.17 10.17. Baht 12.64 12.64 .15 Savut 19.52 19.52 .12 camb 11.53 11.53. Of debt 26.59 26.59 72 up met 7.67 7.67 .01 Chi by 11.66 11.69. Eur flt 12.22 12.22 .21 Al met 10.15 10.15. Of tit 16.64 16.64 .20 i Ait 11.33 11.33 .09 go debt 10.16 10.16 .03 go vat 9.31 9.31 .04 Imbt 10.54 10.54 .10 Gri Rbt 13.04 13.04 .08 a hot 11.10 11.10 .18 Latart 12.00 12.00 .23 my yet 10.40 10.40. Max not 8.09 8.09. A Nett 9.58 9.58. Rbt 13.30 13.30 .10 Nymat 11.38 11.38. Paced 15.76 15.76 .38 a my i 10.52 10.52. A audit 1142 11.42 .06 Scitt 8.90 8.90 .01 St get 9.62 9 62 05 a pvt 13.36 13.36 .06 Smi 11.98 11.98 .18 to met 1075 10.25 .01 Imdan Cut 977 9 37 .02 Ima a a ii 10.73 no .06 am 1162 no .01 Papapi 11.57 no 11 govt 10 23 no .01 Meta merest m Canapp 17 68 18.51 .02 of Gyp 7 50 7 85 01 group 13.98 14.68 .08 us Gap 10.29 10.72. Strep 9.16 9.54 .03 int Gap 10.48 10.59 .04of of 11.43 11.91. Of in p 10.30 10.40. U1ii 10.67 11.20 .03 Monetta 15.52 no .08 Medlar fends Fol nip 20.96 21.83 .01 get help 24.54 25.04 .18 out Fly 20.88 21.75 .02 Flint 20.96 20.96 .01 go the 24.54 24.54 .18 inert 20.79 20.79 .09 of tit 20.88 20.88 .02 Sindt 20.84 20.84 .02 Montr sip 19.58 20.29 .02 Montem naval my mud 10.42 no .01 Moi Kip 13.80 14.23 .06 margay Stanley bal 10.66 no .04 emf 16.28 no .13 fed inc 10.54 no .01 Gifkin 10.75 no. Inf Leq 10.34 no .23 Mulben 19.96 20.96 .14 Metal Al Omaha Amer 10.71 11.24. Grow the 11.39 11.96. Income p 9.93 10.43 .02 to free 11.92 12.51. Malaval series bean 24.50 no .15 qua Ltd 22.18 no .15 shares 67.14 no .47 acc exp 12.88 13.38 .15 acc Ftp 10.55 10.96. Not mfr 9.48 9.48 .01 Nylla Widt eafe 9.37 no .36 Bond 10.40 no .01 Gie 13.14 no .10 id by 10.88 no .01 id Seq 12.30 no .11 mum 11.14 no .03 std 10.70 no .02 Voe 12.53 no .07 National Fanda Bond 1.97 2.07 .01 Cate 13.27 13.93 .01 feds 9.53 10.01. Go Bali 11.64 12.35 .07 mul Ftp 13.12 13.77. Stock p 8.51 9.03 .06 tax sex 10.36 1 0.88. Tot Tnp 8.98 9.53 .05 Tot Lep 7.61 8.07 .08 old Opp 7.10 7.53 .10 Nanny 14.70 14.70 .09 Nim pm is Natad 9.37 10.13. Alfil 15.55 16.81 .19 Natt 10.07 10.89 .08 to Frt 9.88 9.88. Hit via Larry genes 7.34 no .05 guard 45.60 no .36 Htmat 10.30 no Manet 11.27 no .11 must 10.43 no .01 partner 18.95 no .12 select 20.34 no .17 Umed 9.79 no. Newall 27.75 29.41 .21 new Colp 12.31 nl.22 by Mun 1.13 1.13. New tit 23-91. No .24 new a 8.48 no. Nicholas group Nelch 49.09 no .45 a cell 24.55 no .12 a Chen 3.43 Nanchu 16.83 no .06 Node tvs 6.81 no .01 Omurl 12.35 12.35 .59 North Are Sac to a Yaap 7.44 7.81 .03 Knaap 9.72 10.20 .01 go the 11.39 11.96 .05 a Damp 8.28 8.69 .01 a sgt to 9.89 10.38 .01 Neon Var naval Neon Var Navall Navata funds _ Caina x 10 03 0.53 .04 Casic x 10.17 10.68 .04 instal x 10.03 1053 04 Mund x 9.08 9.53 03 Nyit x 9.77 10.26 .05 Ohof x 9.87 10.36 .05 of a x 9.23 9.69 .04 to inv x 9.92 10.41�? .04 Oak marked 14.62 no .16 Oberts 18.57 1857 .14 Ocean of p 10.1710.59-.01 Moom 20.11 21.34 .22 of yeah 14.11 no .14 it it 9.s4 10 33 .01 a it Stock 20.44 21.46 .13 Asenap 1119 1187 .03 Blusch 15.35 16.29 .11 Cater 10.13 10.64. Chhap 12.11 12-71 01 do sep 28.59 30.33 .18 Aggro 24.93 26.10 .02 Catap 14.20 14.87. A sgt 10.25 10.73. Pschal cards apron 10.20 no. Bal an 11.03 11.55 .08 Ca of 10.58 11.08. Equal 10.74 11.25 .12 go inc 10.50 10.99 .01 ass tap 10.83 11.34 .04 at Lap 13.14 13.78 .25 Blu eap 15.87 16.62 .17 Cal tap 11.21 11.68. Dygap 20.01 20.95 .21 Eugas 8.32 8.71 .14 great 11.63 12.18 .11 go snap 10.74 11.19 .03 gig Lap 9.10 9.53 .10 Godha p 17.57 18.40 .14 Hll Nap 7.72 8.04 .01 inca 9.56 9.96 .01 in Gap 10.29 10.72 .01 Chlap 10.36 10.79. A tap 11.43 11.91 .01 Nytar 10.19 10.61. A Gap 13.25 13.87 .14 us Gap a96 10.38 .01 ass tit ff.80 10.80 .04 bluest 15.79 15.79 .17 Maltbt 11.22 11.22. Do get 19.96 19.96 .20 Euget 8.29 8.29 .14 or that 17.48 17.48 .14 Gielbt 11.62 11.62 .11 ill not 10.74 10.74 .04 i gift 9.06 9.06 .10 he lbt 7.71 7.71 .01 in Cut 9.56 9.56. Inv get 10.28 10.28 .01 a hit 10.38 10.36. Nix by 11.43 11.43. By tit 10.19 10.19. Re fat 13.24 13.24 .14 a sgt 9.97 9.97 .01 Caplap 9.59 10.04. Stout 9.77 9.77 .02 Capart 10.04 10.04. Gul?0" 13.03 13.64 .08 in Ltd 10.38 10.87 .01 late 10.36 10.85. Stg 10.30 10.79. Vale 11.63 12.18 .14 Valga 13.52 14.16 .12 n i a i a a a a am . Balm 9.83 10.29 .05 Bond 10.37 10.80 .01 equity 13.37 14.00 .11 me 13.11 13.73 .14 int get 10.29 10.72. It Dot 10.14 10.45. Mimun 10.38 10.81. Mud 10.37 10.80. So Cal 16.40 17.17 .16 Pansus 26.35 27.31 .12 eel nip 9.03 9.58 .06 Gimp 13.90 14.59 .01 Gibion 24.71 26.22 .01 i Gap 12.20 12jm 06 go nip 10.80 11.46 .03 a Lohli 30.76 32.64 .18 Gomp 9.69 10.28 .16 a map 1382 14.51 .01 of Greg 10.57 11.10. Nytko 12.26 1287 .01 of pan 9.75 10.34 .03 Spade 2581 27.17 .11 Tirol p 22.86 24.25 -09 to flip 9.89 10.17 01 Knap 15.77 16.73 .10 Tomp 7.36 7.61 02 us Gap 9.65 10.13 01 a step 13.44 14.28 .11 ksuiep"m6 11 79 02 cat 10.73 1124 org 10.07 10.38. Foam cards a m in a too 11.71 no .10 Povlow 10 40 no Eoln 1148 a. £5 Quot 8.94 no 34 she 9.85 no .02 so cd 15 97 no .10 Punco funds Loiou 10 26 it. Loi to n no .01 Shortt 10.02 no Tot fat 10 58 no 02 Trsar 1041 no 02 Balrin 20.32 21.50 .19 growth 16.54 17.50 .15 nifty 50 16.01 16.94 .14 Pax old 14.64 no .08 Pecan 10.27 10.27 .06 pen Aoa 8.72 9.15.  Pennou 7.71 no 03 Eylne 5.21 no. Value 9.34 9.56 .05 Pamuel 10.66 10.99. Per Mart 14.89 no .01 pm ten 65.42 no. Pert cd 12.09 no .02 Puha 5.86 no .01  Balan 15.32 16.08 .06 Capa 16.80 17.64 .04 com 17.76 18.65 .01 growth 20.29 21.30 .09 a Quai 9.47 9.94 .01 Huyid 8.07 8.47 in 9.77 10.28 .22 Stock 12.96 13.61 .09 tend 10.75 11.29 .01 to trip 15.34 16.10 .14 us gab 9.69 10.17. Syst 7.31 7.31. Adlus 7.33 7.33. Adlus 7.34 7.57. Austil 7.32 7.71. A pump 10.27 10.59 .05 Gama 13 69 14.11 .01 Huyid p 5.87 6.05 Mac 11.88 12.25 .08 so Tarp 9 54 9.89 .08 War funds. Ezaga 9.78 no. Tegra 9.96 no. Fax san 10.09 no. Eel or a 13.32 14.13 .11 Bond 9.30 9.74 .01 caper 13.19 13.99 .04 mud 10.01 10.48. Europ 16.16 17.15 .29 fund 20.70 21.96 .15 b 18.50 19.63 .14 Tiue 17.82 18.91 06 a sgt 10.18 10.66 .01 5k? 1,11 11.80 .08 melt a 14.79 15.41 .01 govt 9.59 9.99 .02 in stg 10.86 11.03�? .02 mate 10.57 11.01. N3te 10.62 11.08 .01 Sac Trp 13.57 14.14 .09 value p 17.20 17.92 .06 parted ads bal k 19.98 no. A Dkl 26 57 26.64. Eel do 28.70 28.77 .26 in Cut 22.14 no .16 sire 10.40 no .01 spa 28.33 no .08 ass 4.99 no. Idan 10.62 5 .05 calf 9.89 no. Coap 1109 no 02 equip 14.93 no .10 europ 10.26 no 20 Ftp Gama 977 no. Of Civ 9.93 no .04 wyth 18.22 no 13 up dec 14.11 no .11 Huyid a com 8.90 no. Mid 9.79 no 04 a dts 12 69 new ims 9.37 mtg try 982 no. Nam 2260 no 29 Nasia 12 09 no 4 Nen 18.87 no 15 Zhorz 15.05 1fj4 Nytz 10.18 no so Etc 15.09 it St by 5 04 no so Cal 1128 no 04 up car 10 34 no 11 specs 10.62 no .01 to Fri 9.10 no. To fret 11.67 no. Tuft is 5.20 no. Us id 5.14 no .01 using 10.24 no .01 vat 10.29 no. Portree Val a Alt inc 10.47 10.96. Altof 9.95 10.42. Get inc 9.58 10.03. Gorstk 16.02 16.81 .24 or mryt 11.03 no. Pine Tel Prerre Rovach 14.09 14.75 .16 go tort 9.37 9.81 .01 inst 10.11 10.59. Sp100 14.00 14.66 .10 tepid 8.45 8.85. Printer funds bicep 11.10 11.68 .11 Bond 10.67 11.23. Capac 20.75 21.84 .11 a mgr 19.07 20.07 .10 govt 11.33 11.93. Goth 27.58 29.03 .13 Manga 12.51 13.17 .04 tend 11.50 12.11 01 world 5.23 5.51 .11 . Gig the 7.78 8.28 .04. To nest p 7.71 8.20 .05 f path p 12.74 13.34. Tafb p 9.29 9.73. Tot Ftp 11.94 12.70 .08 us Gap 11.95 12.51. Valsh 10.14 10.79 .08 it lip 10.35 11.01 23 pros pc 7.74 no .09 Prudential funds Nicha 11.10 11.72 .02 Niche 10.99 10.99 .02 Bickov 10.11 10.42. Caina p 9.84 10.30. Seq Utah 11.70 12.35 .01 Groton p 9.37 9.89 .19 Guiasta 1.98 2.00 .01 Giuta 12.07 12.74 .31 go plan 9.14 9.57 .01 Toap 16.64 17.56 .12 i Dap 8.17 8.55. Vrap 10.69 11.28 .02 Multan 12.41-13.10 .03 stg Lap 9.82 10.12 .04 sirt Lap 7.52 7.87 .08 Udia 16.62 17.54 .16 Cal Mut 11.23 11.23. Eau tit 11.69 11.69 .01 Enlet 11.65 11.65 .07 a Start 11.63 11.63 .06 rent 10.70 10.70 .02 gnat 14.93 14.93. I astr 1.98 1.98 .01 Tobb t 9.30 9.30 .19 Giuta 12.07 12.07 .30 go bunt 11.61 11.61 .09 Glrst 9.29 9.29 .06 go pit 9.14 9.14 .01 go tsp 9.95 9.95 .01 or that 15.01 15.01 .04 it opt 16.46 16.46 .11 his debt 8.16 8.16 .01 inter 8.36 8.62 .05 mar by 10.69 10.69 .02 Multi 12.37 12.37 .03 Stubb 9.81 9.81 .04 Mazt 11.53 11.53-.01 Mura 9.96 10.45. Murat 11.36 11.38 .01 Muhith 10.70 10.70. Must 11.03 11.03. Mundt 10.87 10.87. Murat 1118 11.18. Munt 11.54 11.54 .01 mum it 11.51 11.51. Mutt 10.61 10.81. Munc i 11.05 11.05 .01 Munjat 10.8110.81. Munyat 11.36 11.36. Mouht 11.37 11.37 .01 Murat 1020 1020. A tout 15.88 1 5.88 .01 struck p 11.89 12.29 .01 Torrett 8.06 8.06 .04 us get 9.52 9.52 .02 us it 16.60 16.60 .16 Putnam funds Adlus p 11-17 11.55. It ale 8.82 9.26< Calyx 8.19 8.60. Convy 16.64 17.66 .10 Chat 40.80 41.85 .17 old Gap 9.91 10.51 .08 dirt no x 12.12 12.72 .08 Enesp 15.86 16.82 .10 eur Gap 9.57 10.15 .20 fed lip x 10.43 10.95�? .07 flux 8.94 9.39 .01 Georg p 13.58 14.41 .08 a Logvy 15.29 16.05 05 gig Rop 7.32 7.77 .17 Grolni 12.52 13.28 .10 he the 28.74 30.49 .30 he exp 9.24 9.70 .01 Huyid p 12.68 1321. A Yap 9.93 10.43 .01 income 690 7.24. To nest p 8.37 8.88 .05 Matt 12 56. Matam 8.97 9.42. Mitzl 8.78 922. In Ted 8.72 9.15. No to 8.83 9.27. Wopp 15.56 16.51 .04 nyx 8.68 9.11 .01 Hytop 8.71 9.14. Otcel 9.18 9.74 .03 tit Btl 8.76 9.20. Pm ii 8.49 9.01 .05 Pate 8.78 922. Shlep 7.60 8.06 of tax sex 8.78 9 22. Of i 8.70 9.13. Fth it 14.04 14.04. Trust 14.72 4.72. Us Gap 13 68 1436. Up 8.71 9.24 .04 Swap 726 7.70 .06 voyage 961 10.20 04 s3,h a a Moi. 11� a get 1197 12.67 20 Nate 10.49 11.01. Swcap 14.79 15.65 .10 us gov 11.70 12.29 62 Gar 11.8412.43 .10 Vii exp 10.21 10.72 .01 by Bop 1037 10.89. Re Ted 1 53 1.53 .01 Ritiro 137 1.37 Lulli Trust a tbsp 22 72 no 62 corp 28.69 no 18 emf p 24 82 no. A Bop 22 68 no 01 step 1717 no a must 22 47 no 69 rant no 5 56 no 08 a govt 9 68 9.96. Pm Xvi 9 98 9 96 mgr 1312 13.77 65 naps Luau. C83m Caber 12.71 no .09 Dsida 10.49 no .09 Silm 10.30 no .01 i Csc 13.72 no .10 a Seq 14.54 no .01 Steryll 10.45 no .05 a Chang 15.58 no .10 Reyba 15.04 no .16 blues p 29.50 30 97 09 rt10 34.90 no .01 go sep 12 72 1 3.35. Or lip 26.00 27.30 .01 Madcap p 26.76 28.09 .03 Socawa 27.45 28.82�? .02 Rob sep 16.33 no .16 rach Asiar ads Cost p 10.05 10.39 .04 Romp 17.05 17.76 .01 Ltd Nyp 3.08 3.14. Tom Gap 9.28 10.14 .07 red nay spare of Tnp 12.94 13.41 .01 go the 15.06 15.69 .08 Miep 10.06 10.48 .35 rash Mero Greup agas 9.31 no .06 Nova 9.42 no .12 Sapid 16.77 no .13 Otid 13.72 no .29 us gig 10.13 no .05 us gov 10.21 no .02 Motif 10.31 no. Vat 10.53 no. A of Taf sixt 10.52 10.52 .02 a Leal 11.79 12.28 .12 a next 11.79 11.79 .12 lbs Rcv 10.67 10.67 .01 lbs for 14.63 14.63 .04 8el funds Bonds 10.41 no .03 by Max p 9.94 no. Caper 12.13 no .14 Gnap 10.02 no. In Bop 10.34 no .01 she Gap 10.10 no. Mimp 10.29 no. Int Gap 10.04 no .01 map 8.81 no .23 Seq exp 12.61 no .06 eel do p 14.17 no .12 Katf 10.25 no. Pam up 10.40 no .02 Vinup 12.16 no .05 Capa 14.95 no .15 Sakacs funds calf 11.73 no. Equal 10.77 no .13 growth 17.46 no .31 Inco 15.36 no .09 Mulc 13.53 no. New 11.74 no .10 us gov 9.74 no .01 Stolar. Caper 16.11 no .20 wed 10.02 no. Fkd 10.22 no .01 satan funds balt 10.74 10.74 .05 Ball p 10.74 11.19 .05 fax map 10.38 10,81. Of amt 10.38 10.38. A strip 10.08 10.50 .01 in Bdl 10.38 10.36 .01 in help 16.52 17.21 .17 Smiet 16.52 16.52 .17 Semme Elree a a Cap 19.18 20.19 .30 Mas 16.47 17.34 .22 Epport 26.24 no .15 so lev 29.67 no .32 Sci map 11.46 11.94 .06 Schropp 15.31 15.31 .49 Schror 9.59 9.59 .12 sch go 10.06 no .01 scowl door 10.99 10.99 .09 sol old 11.28 11.94 .36 Scudder funds Calyx 10.74 no. Capel 19.29 no .26 devel 33.19 no .23 Gama 15.21 no .02 go it a 18.63 no .23 is co 12.28 no .15 Gold 8.57 no .12 or win 15.75 no .14 Incont 13.65 no .01 Strtt cd 34.01 no .60 int Ltd 12.90 no .07 Max 12.90 no .01 Medolf 10.53 no 01 mob 8 67 no .01 Nytar 11.10 no .01 Ohta 12.56 no .01 a tax 12 90 no. Quail 14.10 no .18 St Bond 12 00 no. Stem 12.00 no .05 to Fhi 11.62 no. Txff93 10.66 no. Txft96 11.17 no .01 zr1995 12.27 no 01 &2000 13.16 no .03 loan Allan a a Asia i 12.67 no 12 Bichi 15.25 no 20 Bondi 10 84 no .06 Sac artly funds Adon 939 .07 Bond p 7.55 7.93. Euly 5 87 6 23 .08 Wasl 707 7.50�? 01 Uka 7.09 7.52 05 Sermad funds Amshy 17.50 no .7 p 20.73 no 11 8.42 no .02 Sequoia 52.48 no 59 a Haarman funds a wrap 23.03 24.37 .10 a mgr 20.19 21.25 .18 a rec 9.96 10.51 .10 at 8.65 9.11 .03 Atin 101.39 101.39 1.38 a2mu 979 10.31. Calm 15.86 16.69. Edval 0 79 7.15 .01 glop 24.13 25.40 .46 had 13.51 14.22 .02 mpg 12.61 13.27. Mun 15.66 16.51. Mamu 12.37 13.02. Namu 12.53 13.19. Namu 16.68 17.56. 1990s p 9.94 10.46 .05 prom 12.80 13.47 .28 part 10.92 no .05 pro nil 8.34 no .03 or Tow 7.73 no .02 Simca 17.10 18.00 .02 a exp 7.44 7.67 .03 a Warp 1.93 1.93 .01  Apptt 14.63 14.63 .13 cont t 13.41 13.41 .07 mall 13.03 13.03 .09 do Slot 8.28 8.28 .02 Europe 12.78 12.78 .28 go but 15.62 15.62 .01 a debt 1038 10.38 .21 a sect 9.45 9.45. Or port 17.89 17.89 .14 a Lect 10.90 10.90. Mgt 11.53 11.53 .01 mgt 12.13 12.13 .01 my 15.95 15.95 .42 mtg set 11.55 11.55 .01 bit 59.30 59.30 .07 Opont 15.11 15.11 .11 Primm 10.28 10.23 .15 be cart 13.97 13.97 .06 Stem 7.66 7.66 .03 a pct 13.37 13.37 .14 san Dot 17.30 17.30 .06 text 17.26 17.26 .01 Umi 13.86 13.86 .04 Shramo 7.15 no .13 ii not main a a it Wal 44.88 no .25 Ingr 24.41 no .18 to free 9.66 no. Us gov 10.73 no. Sky Nap 10.74 11.17 .07 sky sep 13.93 14.49 .15 Saami Balmy Euly p 15.65 16.39 .15 a Advt 12.15 12.66 .02 a corp 12.43 13.02 .10 Etc Rel 9.50 9.64 .03 Wal 12.66 13.47 .19 Mogot 12.78 13.31 .01 mural 12.10 12.60. Mur 12.39 12.91. Multi 6.46 6.59. Munni 13.00 13.54. Mun 12.93 13.47. Muny 12.39 12.91. Shutsy 4.05 no. A sgt 13.82 14.40 .01 Kyp 12.30 12.68 04 Sogan 16.38 19.10. Sounds 15.61 no .05 Sam so 10.93 no .04 Hamvai 14.12 no .12 Sam of 10.27 10.75. 32.26 32.26 .03 a Fanda Tany Mainot Amarr 11.37 11.37 .06 Capacc 10 66 10.86 .07 demm 10 02 10.63 .02 23.35 25.52 .37 11.28 11 97 19 15.63 17.06 .20 inca 10.05 10.52 .06 rest 10 54 11.52 .10 smack 7.77 6.49 .06 Ellua 10.42 11.39 .10 worn 14.24 15.56 .18 thave 13.29 14.10 .13 afoot Elna 10.46 11.09 .07 Goa 10.25 10.85 .18 gw6ta 20.63 21.63 .07 Moa 8.41 6.63 .01 opera 19.91 21.07 .13 Primia 7.17 7.59 .13 so Eva 10.00 10.31. Texa 11.61 12.19 .01 Usova 9.49 9.96 .01 Seq Tab 10.47 10.47 .07 Imbt 10.18 10.18 .16 go that 20.56 20.56 .07 Incont 8.39 8.39 .01 of Pori 19.75 19.75 .13 or cab 7.10 7.10 .13 so gab 10.01 10.01. Text 11.61 11.61 .01 us gab 1 9.47 9.47 .01 Thimlar ads mum 12.26 12.70. Ltd Cal 12.35 12.70. Ltd Gap 12.41 12.70. Limp 12.96 13.33. Nam 12.37 12.82. To Tarfanda Capa 14.12 14.79 .12 Lamun 10.62 11.12 .01 a sgt 10.62 11.12. Cat a it tape up up pts stars coach Altai 3ma 11.23 11.76. Amx 12.72 13.32 .09 us Govi 14.71 15.40 .02 Start go 10.40 no.  a a com St 8.74 9.18 .09 Alvari 9.29 9.75 .09 Progre 13.01 13.66 .20 to amp 10.71 11.21 .01 us Gap 5.19 5.46. It Farmada Balan 29.31 29.31 .22 Goth 21.45 21.45 .18 inter 10.47 10.47�? .01 Muni 8.17 8.17. To Street reek exc 195.96 195.98 1.84 Goth 10669106.89 .79 Kwh 17 58 18.41 .14 Itea Dmia funds Amend 1.49 no .02 ass 68 no. Invest 1.42 no .02 Oisin 2.79 no .03 Tama reads Cap of 23.55 no .28 go tax 10.31 no .01 hymn 11.71 no. Income 9.41 no. Mid 91 no. Mum 10.88 no. Mode 6.94 no. Pome 1304 no .11 spec 20.42 no .12 sock 23.71 no .29 totem 2800 no 19 12 06 no 05 St 21 60 21.60 .13 caped 16.63 17.46 .16 cont 7.19 755 .01 a mss 12.87 13.30 .15 co Mun 11.68 12.26�? .01 Rulx 7.41 7 78. Gate 7.83 8.01. Growth 5.84 6.13 .06 Inco 12-90 1354 .10 late 8.17 8.58. Manta 7.87 8.26 01 a dts 7.96 1.36. Mac hex 6.43 865 Kara it 7.79 8.18 01 Mot 7.80 6.07. Nalty 7.91 8.30 .01 a step 7.50 7 57. Nyun 7.94 8.34. Knotx 8 07 8.47. Orte 7.47 7.84. Patel 7 80 8.19 a St 652 6 83. Cat a 659 7 01. Site 7.80 8 19 01 avg up 711 7 46 by dip 6.29 6 60 01 my sep 6.73 7 07  Man 14 21 15.53 08 Bond 6 48 6 84 corns 27 90 30 49 32 Giseca 10.03 1059 amp we 16 94 17.88 24 of in 12 83 13 54 sentry 14 64 no 06 Gold 1.85 2.02. Invt 1.49 1.63 .05 Sim 2.59 2.63 .04 smog 2657 no .13 Stogdi 20.11 no .15 8s,h-�?~ a a a pm St 1355 13.52 .01 Ducov 16.79 17.13 .16 Gosc 10.16 no .02 iwo 9.24 no. Invar 19.38 19.58 .06 Mund 9.76 no .01 apply 2101 2151 .06 std 1005 no. Tom 19.96 20.19 .19 14.12 14.88 01 1551 1551 07 12.54 1254 01 at of edict Emurl genl few the Hext a map Incipit to exp to trip get no a sgt toc Flaada and us Balan p a tap glob up Gropp go sep go the a Kip Maatz or top pm exp to exp 10.73 10.73 15.40 15.40 06 9.86 9.66 04 1396 14.83 .13 7.94 7.94 01 9.93 01. 7.70�? .01 12.37 12.99. 14.03 14 89 .06 9.96 10.45. 6.90 6 90 9.46 7.70 7 49 7 72 .01 10.38 11 10 .04 11 64 12.40 01 12.07 1254 06 11 68 12 39 11 1156 1213 10-16 1089 06 9.48 993 01 16 33 17 06 01 12 53 1292 753 05 7 48 7 81 7 04 10.32 10.83 .01 p 12.12 12.72 .07 p 19.98 20.98 .02 go top 8.23 8.44 .02 go snap 11.98 12.58 .10 go sep 8.15 8.50�? .02 inv up 9.05 9.50 .01 of bad 10.27 10.78. . Bicep t 11.00 11.00 .02 Embt 19.84 19.84 .02 go text 959 9.09 .02 get not 12.00 12.00 .10 hvtf1 9.41 9.41 .01 Homdt 7.62 7.62 .01 Nal St 12.35 12.35 .14 to Terr Bonds 10.55 10.55 .01 Seq Hyp 12.50 12.50 .11 a tbsp 10.22 10.22. To ugh 10.01 10.01. Token Tuur. _ a div 15.44 no w gift 12.91 no .12 growth 23.91 no .03 Horn a 9.16 nl.05 Mocq 5.96 nl.10 a tend 97.19 no. Select 39.20 no .30 trek 101.72 no. Tvelt 103.72 no .57 Urra 15.75 no .01 a sgt 95.01 no of my 11.03 no .03 Uta Airana Agvon 21.23 no .17 bowl 11.56 no .06 card 10.32 no. Cowl 16.61 no .21 Gama 10.24 no. Gold 6.03 no .16 gawk 16.89 no .05 mask 12.94 no .13 Inco 12.22 no .01 ind 1151 no 25 Nyby 11.03 no. Tzeh 13g4 no. V Xei 12.35 no. Tresh 10.50 no .01 Vaud 10.66 no. U8fa6 fends a exp 9.57 10.15 .06 a Ecru 9.53 10.11 .38 a Earp 7.28 7.72 07 a exp 5.11 5.36. Chirp 10 35 1057 .01 can Gap 12.70 13.47 .06 Estep 1006 1059 .06 europ 10.55 11.19 .22 of tsp 17.51 18.56 .13 u8t master equity 16 23 1699 14 in 8.33 8.72 .22 we 8.99 9.41. Late 9.35 9.79 .01 a gym 9.25 9.69 02 Nyte 8.34 8 73. In Zuj Mayys. Us new _ Goth 13.44 no .12 Inco 1107 no .04 Indian 9 05 no .01 my 17.69 no 12 aka or. Ban 10.99 no .03 Arcq 12.10 no 04 med 10.49 no a Tom 11.56 no 07 acc 7.22 7.99 05 Bond 6.10 657 .01 con in 1655 20.36 .11 go div 6.32 6.01 .09 Hvisc 5.07 s 30. Hex 3 99 4.36 .01 mix 6 64 9.66 01 income 20.57 22.45 .16 Edgil 6 86 7.50 .10 my 7.18 7.50. Mur a 5.13 5.36. A capt 920 10.m. Rote 7.03 7.68 .05 scene 13.54 14 80 01 vet 6.02 6.58 .03 uld Lor Trae Alam 18 57 no .19 euro 4.51 no .06 go Ftp 5.71 no .06 a kist 2.34 no .05 Greti 6.19 no .07 co 12 20 no .10 cat 10.99 no 07 us if 11.52 no we did 8.85 no 16 us oif 7 93 7 83 17 us boat 15.99 15 96 12 Voerg 8.76 no 03 vat loan 12 33 09 fund 18 90 my 12 income 7 43 no 1 08 Lav i 2357 no 10 Nyte 10 03 no 01 spin 15 05 no 10 Trofi to 80 no a sgt 12 59 no Vai esk grip 3 53 3 79 06 Mot 10 06 10 99 17 pm dip 10 02 10 52 02 a Warp 1425 15 12 01 Vita Man mom Catap 16.30 17.14�? .01 go the 19 20 20.19 .17 Huyid p 9.89 10.40. A top 1839 19.34. Mum 1507 15.85. A of 16.44 17.29. St go 9 63 9.93 .02 St Gib 9 63 9.63 .02 to Ftp 1536 1617. Us Gap 15.73 1 6 54 .01 Vanca ext Ana Cape 152.55 no .63 l but 81.92 no .57 oms 159.27 no .67 Ebos 191.21 no 1.40 exod 226.44 no 1.44 flex 138.41 no .79 scr 117.14 no .41 Vanyur snap Assam 13.09 no .04 a mkt 9.77 no. Convert 10.70 no. Elx 12.13 no .08 Euort 39.30 no .19 Morg 11.93 no .08 Pirp 14.91 no. Pref 911 no .01 Quirt 15 89 no .17 Star 12.32 no .05 Tim 26.10 no .65 Cusi 27.21 no .19 Gama 10.28 no. Hycoop 7.32 no. In clip 6.64 no. Socoro 10.82 no stated 10.21 no .01 Star 10.13 no .01 it to 10.16 no .01 Attr 9.95 no .02 wx500 38.17 no .34 a text 15.66 no .06 it eur 10.02 no .39 id pm 7.08 no .45 Khz dust 38.76 no .35 Sycip 12.63 no .07 Muhy 10.44 no. Must 12.52 no. Murld 10.48 no .01 Mug 10.61 no. My neg 11.93 no. Must 16.55 no. Calms 10.58 no. Jins 10 65 no. Nyktas 10.16 no. Shlom 10.73 no. Pereirm 10.59 no. Viper 12.50 no .02 a Spur 8.74 no .16 a Spur 33.92 no 36 a Spur 18.84 no .16 a str 15.91 no .15 weds 17.33 no .05 Wetton 18.43 no .10 in Der 12.00 no .05 ends 14.84 no ,.11 a ten 9.73 .nl.3t mus 1455. No .21 venture adv Kart \ a. Inc i 490 i 14. .01 must 941 .9-41 any Van 9.77 10.26 .05 up fat 6.70 8.70. Rufet 24.50 24.50 .07 caper 24.46 25.81 .11 to Vic 11 a a Ltd 01 Orix 28.05 27.28 .15 Nytz 10.99 11.51. Tomc 11.19 11.71. Vok mat 15.17 no .11 azkt"�?�1 10.29 10.80. Conf 10.22 10.63 .01 or step 23.64 25.08 .20 int psf 9.97 10.47. A ninth 10.61 10.91. In Tai 11.95 12.55�? .01 a sgt 10 33 10 85. Walt 7.08 7.38. War Huri Plaxa Capa 12 53 no 09 eth 17.63 no .10 of Lxix 9.88 no 01 a Bifid 10.50 no. In Tequ 13.00 no .26 int get 10.66 no. Namu 9 94 no. Wain pkg Oramar Tudor 24 39 no 05 govt 10.34 no 01 Goth 127.30 no 35 Gramc 24 43 no 17 a Lcara. Balls a 17 70 18 53 .06 Bashi 21 38 22.37 .13 a Dpt 15 65 16 39 01 in Ted 1012 10 60 i Ted 10 57 11 07 01 Modco 14 77 15 47 .05 mod i 1300 1361 12 St by naval a Atward Funda Balan 10.40 10 93 07 equity 14.44 15.04 .13 in Ted 10.19 1061. We big 0 03 no 14 web Len 10.60 no 01 Zwia Spaan perms p 10 27 10.78 11 Pait 1081 1114 us gov 10 29 10 60 .01 new 1416 no 24 pm 1161 no 15 win i 10.15 1015. Wengi 1073 1073 16 Wadi Hardma Bond 1035 10.78 02 Orval 9.93 1035 07 mid 10 39 10 63 01 Kuna 10 45 10.89 06 Epport 10 72 11.17 06 new pig 12.42 1307 .38 Vomes 12.55 13.21 .17 a Onkle 11 58 12.19 .11 Curt 10 56 no glob 12 62 no 02 Inich 10 94 no 21 Jtb Ich 14 37 no 06 Narb 10 55 no Quizar 14 35 no 09 Stich 1612 no 16 Totri 1223 no Yungi 7 38 7 75 17 Kwa Kaada Sama 12 57 13 30 07 Zappa 12 08 12 78 08 is Gap 9 78 10 27 .01 a spa 12 35 13 07 05 Straw 12 58 12.56 07 sap Phi 12 07 1207 06 is gab 976 976 01 a sub 12 34 12 34 05 no no Mai Mies Load 1 previous Day s quota p a fund assets used to pay to it he to Tibudan Coats 12 b 1 plan r redemption charge May apply x Tat a mend