European Stars and Stripes (Newspaper) - November 22, 1992, Darmstadt, Hesse                                Sunday november 22, 1992 the stars and stripes Page 19 from Page 18 Mamlic funds. 1392 14 65 .07 Vav 17.26 18.17 .13 10 94 11.52. Neg d 15 52 no .17 991 10.22. A a do 11 07 11.75 .14 Camus 10.21 10.72, crud p 63 7.14 .08 map 10 06 10.56 .01 go inc d 9 93 10.21 .05 of whup 10.41 10.73. A up 9.98 10.48. It up 9 80 10.29-01 Namer p 6-83 6.82. To Gap 17.26 18.31 .17 Ivy grip 9.78 10.38 .04 in Yontl p 18.52 19.65 .17  Ca 12 0912.69 .01 males a p 18.68 19.61 .25 mail slay fund capt 16.57 16.57 .14 conv i 12.42 12.42 .07 cup but 7.38 7.38 .01 12.57 13.30 .09 Gio amp a i 9.03 9.03 .04 Gold i 7.28 7.28 .02 govt i 8.71 8.71 .01 Tiibi 10.18 10.18 .01 Tot Rit 14.30 14.30 .05 Van 14.85 14.85 12 managers funds Cippa 24.88 no .17 spec 37.99 no .31 Ince 2941 no .13 Agif Navah a mtg Navah is Fol Navah fed inc Una Vail Mann Rny 11.00 11.55. Mathers 15.38 no. Max Elp 12.51 no .02 mail up 1108 no .01 Man let 13.46 no .07 Meridian ,22.18 no .29 Merrill Lynch adj rap 9.76 10.06. Bala 12.81 13.70 .06 Bavia 19.83 21.21 .09 Cama 11.77 12.26. Capra 26 21 28.03 .09 Ciphia 7.76 8.08. Cha 11.97 12.47 .01 pit 11 67 11.91 .02 a div 10.10 10.31 .01 Ovcar 10.11 10.53. Dragar 10.49 10.93 .08 Furota 10.48 11.21 .08 Fusca p 9.77 10.18 .01 Fima 10.42 10.85. Feta 16.60 17.75 .11 Gaia 12.01 12.84 .03 Glyda 1038 10.81 .02 Glova 9.80 10.21 .02 Giuta 11.25 12.03 .04 Grera 15.33 16.40 .10 he Aisha 3.81 4.07 .01 ins Llop 1000 10.00�? .02  11.56 12.36 .05 Ittamar 9.75 10.16 .01 Maya 10.66 11.10. Mylna 8.34 8.69. Milld 9.95 10.03. Mola 9.85 10.05. A Tulsa 12.83 13.72 .06 Njma 10.79 11.24. Nyma 11.75 12.24. Pacal 16.76 17.93 .04 Pam a 10.83 11.28. Phr a 11.32 12.11 .12 Spivla 14.36 15.36 .07 std a 12.52 13.39 .04 strap 8 73 9.00 .02 tech 4 90 5.24 .04 Tama 10.59 11.03. Old inca 8 92 9.29 .05 a Diebl 9.76 9.76. Zamb t 10.5110.51. Balb 12.84 12.84 .05 Bavil 19.62 19.62 .08 camb 11.78 11.78. Of debt 25.82 25.82 .08 Cphil 7 77 7.77 .01 Chobi 11.97 11.97 .01 of Robt 10.45 10.45 .08 fulfil 10 24 10.24 .08 re sub t 9.77 9.77 .01 i my i 10.42 10.42. Of Tel 16 54 16.54 .11 Gobi 1191 11.91 .03 a dbl 10.38 10.38 .02 go vat 9 86 9.86 .01 Giust 11.22 11.22 .04 get Rel 14 86 14 86 .11 health i 3.52 3.52 in Hbl 11 40 11.40 .05 Latart 9 69 9.69 .01 Mambo 10 38 10.38�? .01 in met 10.31 10.31. My yet 10.66 10.66. Main flt 8 33 8.33 01 Nib i 9.84 9.84. Glubt 12 82 12.82 .07 Fli my i 10.79 10.79. Nambi 11.76 11.76. Pac8� 16 31 16.31�? .03 Pambi 10.83 10.83. Ph�8l 11.17 11.17 .13 St get 873 8.73 .02 up vibe 14.13 14.13 .07 soffit 1250 12.50 .04 Jechul 4 88 4.88 .05 to met 10.59 10.59. Wal Nobl 8 91 8.91 a .05 Meyrl Man ads ask Aill 1091 no .02 b cd 1189 no .05 Papapi 11.96 no .04 goal 10 60 no. Meihs so Altai Japp 897 9.39 .06 �n0vp 8 99 9.41 .06 to nip 9 66 10.11 .04 Tai up 1361 1425 .12 re sep 7.34 7 69. A Irp 12 34 no. Quot up 5 91 619 .01 a Dap 8 37 8 76 .02 a of 7 79 8.16�? .01 Utip 7 90 8 27 .01  10 40 10 72 Quot to til 14 73 15 46 .10 10 26 10 69�? .01 in 941 9.80. A j 10 77 10 88 .01 re 11 76 12 25 Quot a 10 52 1063. 9 86 10.27. 11 26 11.82 .04 u a 1624 no 12 a Ettor full m a 21 30 22 19�? 03 25 53 26 59 12 .3 21-23 22.11 .02 v. 21 30 21.30 a 03 25 53 25 53 12 a a 21 23 21 23 05 mto8k Ohoff Sindt Mont rold Montr sip Portem monism my fixed my Muni Monk up margin Stanley act try Aslanes bal mgr engr fax done Gifkin Irthea Vale mul Rait Mulben Mutual at Omaha Amer Gnavi income Tifre p Mutaal series bean of Ald shares acc exp no Cox p and Tiff Nylon Thodi eafe Bond Grey id by id Seq Multa St by Vale Nathanal funds Bonds Ca Xep feds p Ingtam in Grill Mudflap mul fib p Stock p tax exp Tolic p old Opp Nahand Wallans fund Balas caper eel nip gov sep in Ufa my dip a dump lbs mule up Sig Ftp St inc so Mun Stratf value p Vamp Natty Nuddie ads Natad a Ald Natt to Fri 995 995�? 21.23 21.23 2089 20 899.90 10.26 18 52 19.19 9.76 9.76 14 79 14.79 .16 9.91 no. No .01 14 27 07 02 .02 .02 05 .16 10.71 13 84 9.41 1329 11.03 15.83 11.69 11.22 965 1062 no no no no no Navah no .06 no no .04 .10 .02 .09 .09 16.12 16.8821.05 22.10 .12 .07 .01 .01 11.01 11.56. 11.66 12.24 .02 10.19 10.70. 12.29 12.90�? .02 27.08 no 24.41 no 73.48 no 14.01 14.56 .09 .12 .34 .05 10.77 11,19. 951 no .01 939 10.93 14.01 11.51 13.19 11.83 no no no no no no 11.15 .02 .01 .12 .01 .10 .03 no. 13.63 no .11 1.95 2.05 13.28 13.94�? .01 9.72 10.20 .01 9.39 9.96 9.39 9.39 13.3113.9713.2813.28�? 9.44 10.02 .01 .01 .02 .02 .07 10.55 11.08. 7.98 8.47 7.20 7.64 14.69 14.69 10.15 10.63 10.55 11.05 11.27 11.80 10.35 10.629.08 9.51 a 10.44 10.71 a 10.73 11.01 a .01 .01 .04 .01 .05 .04 .01 .02 .01 .01 9.97 9.97. 10.67 10.944.19 4.309.80 9.9510.19 10.45�? 9.98 10.2412.29 12.87 10.6010.87�? .01 .01 .01 .01 .01 .07 .01 Ambri 9.57 10.02. 16.53 17.31 .08 1009 10.57 .06 10.17 10.17., 14.56 7.45 50.56 10.35 amt genes guard Htmat Newt i dwt a group Nich 51.77 a cell 25.99 a Chen a cell 18.14 no no no no .07 .03 .38 .01 Nourt North am Sac to Astall i Gap go the us Ftp Neon vhf Neon Var Navall no .35 no .18 3.42 no. No .04 12.37 12.37 .07 Navall 10.38 10.81 .04 12.59 13.11 .02 Navah 30.77 no .20 9 51 no .01 10.11 10.61. 9.86 10.35. 9 89 10.38 .04 1807 no .08 19.96 19.96 .18 Navah 19.37 20.18 .11 32.38 34.36 .31 930 9.67 .02 13.83 14.52 23.35 24.77 .10 11.66 12.37 .02 9 86 10 46. 28.38 30.11�? .08 8.39 8.90 .02 10.76 11.3013.38 14 05 509 5 34 1687 17.71. 15.07 15.62 .01 10.74 11.28 .02 12.54 13.17 1016 10 78 .05 11.99 1259. Spec 10.93 11.45. 10.50 10 82. 1076 11 27�? 01 9.99 10.30 .01 51 08 5266 .05 .01 .01 01 m Oval Pava Vaval Oak Mark Oberts Ocean Tep Odom disc p Seq inc p Gimp Gibion p i Gap Gienap global p Gold get sep i Yip in Gro p inst p Iniste p inv up by top Oppens Patel Ca of Munc us gel org Vregh Star Quot a a oks. Slock p 20.93 21.97 17 Oppa Ammar cd Asenap 1151 12.21 .03 by Wop 1665 17.67 07 Cater 10.29 10-80�? -01 Chhap 1203 1263. Disc p 32.38 34.36 .31 eel nip 930 9.87 .02 Gimp 13.83 14 52 Gibion p 23 35 24 77�? .10 i Gap 1166 12 37�? 02 Ginev p 9 86 10.46. Go Otap 28 38 30.11 .08 Gold 839 8.90 02 get sep 10.76 11.30 01 hey Kip 13 38 14.05 01 in Gro p 5 09 5.34 01 inst p 16.87 17.71 instep 15 07 15 62�?T 01 inv up 10 74 11 28 02 by top 1254 13.17. Oppens 1016 10.78 05 Patel 1199 12 59_ Spade 28 57 30.31 15 Strunc p 4 91 515�? 02 tar Ftp 25 24 26 78 15 to Ftp 9 88 1037 time 17 00 18 04 15 to trip 7 82 8 30 06 us Gap 967 10 15 Val sip 14 20 15 07 07 . Vastah ii 89 1 2 45 05 Ca of 10 93 11 45 Munc 10 50 10 82 us gel 10 76 11.27 01 org 9 99 10 30 01 Vregh 51 08 52 66 05 a Famaca ads Capa 11 76 no 11 _ 0m.ow too-1 Pemco funds in Edh 1390 no 12 Loiou 1031 no Loh 1013 no Shortt 10 02 no 01 tort 10 85 no Mcada 1077 no a temp 10 22 10 70 07. A sgt 10 27 10.75�? 01 pall la ads apron 10 20 no Man 11 38 11 92 05 Catt 1085 11.36�? .01 equal 11.15 11.68 .08 go Kkt 10 53 11 03 Patna Wismar ass tap 11 28 11.81 04 at Lap 12.43 13.02 .03 Blu eap 16 43 17.20 .12 Calto p 11 39 11.39. Cal tap 11.40 11.88. Caplap 9 94 10.41 .06 Dygap 21.51 22.52 .11 Eugas 7 23 7.57 .01 great 606 16.82 .05 stg Lap 9 68 9.98 .01 us Gap 10.00 10.42. Ass Fly 11.24 11.24 .04 a lbt 12.34 12.34 .03 bluest 16 26 16.26 .12 Cattat 1141 11.41 .01 Mohibi 10.49 10.49. It isl 11.68 11.68 .01 by tit 10.48 10.48 .01 re fat 15 98 1598 .05 is Gib 1 966 9 66 usgb1 10.00 10.00 .01 dog of 2151 21.51 .11 Glen of 10 53 1053�? 04 Hil cop 7.92 7.92. Nix do 11.69 11.69. St Gimp 9 66 9 66 .01 Ussop 10 00 10.00 Parade not Guys 14 73 15 42 04 in Ted Navall Latt 10.60 11.10. St go Una Vail Vale 11 96 1252 .07 so Cut 19.11 20 01 .30 Lamsus 29.72 30.80 .17 Pasadena group Balrin 21.78 23.05 .04 growth 17.08 1807 .10 Seq los 10 48 no .07 in flip 10.22 1059 .02 info i 10 22 no .02 St c p 10.13 10.34 .01 St i 10.13 no .01 per Mart 15.13 no .01 or nit 06.58 no .01 Perrl tag 11.71 no .03 Puha 6.45 no .03 pm Tali series Balan 16.15 16.96 04 Capa 17.77 1866 .11 a Mfd 18 92 19.86 .04 growth 21.08 22.13 .08 Iqual the find 11.56 no. Equity 18.30 no .11 Laptop 22.92 no .14 to flex 8.47 no. Pm mgr Audi a 7.29 7.29 .01 Arsi 7.23 7.23 .01 Arsi a 7.24 7.24 .01 Arsh 7.28 7.51 .01 adjust 7.28 7.28. A a 10.46 no .10 Engra 10 33 no .04 Elna 10.53 no .03 fax Dana 10.38 no .02 Sainva 10.03 no. Flamer fund eel nip 14.75 15.65 .09 Bond p Navall goal 9.49 9.89. Grinc 9.93 10.34 .05 in stg 11.31 11.48. Mate 10 75 11.20. Nate 10.87 11.32. Pace Uig 10181018 01 sector p 15.02 15.65 .07 value p 18.02 18.77 .12  bal k 2122 no 10 by Lex 27 37 27 44 02 eel do 30 35 go 43 21 incur 22 51 no 12 is Fie 10.55 no 01 Spur 29 69 no 21 prtferrad13, 05 Caff 1016 no Capa 1186 no 05 Euln 15 65 no 06 eel do 12.40 no 08 europ 9 28 no 03 few 10 09 no Gama 9 77 no glib go 9 92 no 03 Nasia 1313 no 10 nera 19 78 no 15 Nahori 16 53 no t 10 no of 10 62 no. Nytz 10.51 no. Of cd 18 27 no 12 a dec 17 22 nil using 10 51 no 01 vat 10.59 no 02 prime Valu a a adj get 10 04 10 19 get inc 9 79 1 0 1 2 a 01 inc and 10 73 11 09. Tomc 99s�?T02?e Valuer 1753 17.95 .16 pro Ryt 10 69 no 03 ova in or 1505 1576 09 go a a 9 60 10 05 03 hate 10 33 10 82 01 sp100 1447 15 15 18 Terrt 8.65 9 06 Printer funds Bicton 11 73 12 35 07 Pia Danh await. Greti p 7 53 801 .06 inns to 7 94 845 04 Patap 13 08 1370 to Ftp 9 43 9 87 02 to trip 12 28 13 06 03 Caina p 10 05 10 52 Seq Utah 12 25 12 93 10 Buna Navah it Bap 951 1004 04 pasta 189 1.91. Quia 13 07 13 79 01 go plan l�v�11 Toap 17 89 18 8s h Hilda p Utrah Kevra St Giap 9 16 9 44 r 03 Utu p Unar a Maimu t 11 45 11 45 eau tit 123 12 23 1 1 Seq inc 1 12 15 1215 05 fistel 1212 12 12 .03 rent Navah Gama i naval a Lastel 189 1.89 it bbl 9 40 9.40 .04 Gulfi 13 07 13 07 gig no 11 88 11 88 01 Gabrs i 9 15 915 .03 go pub t Navall go tsp p Uruah or the t 15 38 15 38 06 a Topi 17 61 17.61 .10 of Yob t Navah High 7 78 802 01 Hivry 1 Navall curb 12 46 12.46 04 pack if 10.46 10.46 .04 stg he 915 9.15 .02 Mazt 11.86 11.86. Mulla a 10 27 10.75 Murat 1166 11.66 Musil 10.88 10.86. Mull 11.25 11.25. Mundt 1109 11,09 Murat 11.47 11.47. Munt 11.71 11.71. A ult 11 88 11.88. Mutt 10.78 10.78. Munct 11.32 11.32 .01 Munjat 11.10 11.10. Munyat 11.70 11.70. Mouht 11.68 11.68. Murat 10.53 1 0.53. A tout 16 34 16.34. Struck p naval us gel Navah Ullfig naval Putnam finds am gov p 9 07 9 52�? .01 Adius 10.93 11.30. A the 9 02 9.47 .01 Calyx 8 33 8.75. Convy 17.88 1897 .07 Chat 41 76 42.83 04 div Gap 10.34 10.97 .05 dirt no 12.42 13.04 .04 Enesp x 15.97 16.94�? .52 eur Gap 8 93 9.47 04 fed lip 10.46 10.98. Flux 9 19 9.65�? .01 Georg p 13 38 14 20 .06 a Logvy x 15 78 16.57 .21 gig Rop 7 24 7.68. Groin p 13.04 13.84 .06 it the 29 24 31.02 .13 i Yip 12 50 13 12 .01 a Yap 9 74 10 23 .01 income p 6 95 7.30. Inv sep 9 09 9.64 .07 Man lip x 8 49 9 01 .20 Maxil 9 23 9.69 .01 mix ill 9 00 9.45. Munlyn 894 9 39 ,0< in Tilp 8 80 9.24 .01 no to 9 03 9.48 Wopp 17 91 19 00 .25 nyx 8.98 9.43�? .01 Hytop p 8.82 926. Otcel 10 31 10.94 .07 of Tilp 8 95 9.40 .01 Pate 8 99 9.44 01 str lip 7 59 8.05 .06 tax sex 9 05 9.50 .02 Thyi 14.40 14.40. Tonsi 15 01 15 01 a .01 Texas p 8 85 9.29. Us Gap 13.66 14.34 .01 util p 9 27 9.84 .01 Vista p 8 06 8.55 .06 voyage 10 61 11.26 .07 Arfet 10.92 10.92.gobi 13.37 13.37 ,06 Giurbi 7.21 7.21. Girl not 12.99 12.99 .06 us gab i 13.63 13.63 01 hot 926 9.26 .02 Noyst 10.55 10.55 .08 quasi far value fund 11 90 12.59 .07 Gie 12 07 12.77 .01 inv in Navah Nattle 10.84 11.38. Epport 17 09 18.08 .09 Swcap 15.44 16.34 08 us gov Navall refund beam i 14 66 14 66 .04. Egg lip 1212 12.72 .09 get sep 10.32 10.64. His Bop 10.48 11.00 .03 of bal 1.62 1.62 .01 rat Loco 1 44 1 44 01 sri Trust a tbsp 24 17 no .02 corp 30 91 no .12 a mgr 27 72 no 17 in tbsp 23 63 no 03 stiff 17 48 no. Value p 23 03 a no 07 a Lbw 5 79 no 02 Rangoni 9 44 9 73 01 Rangell 9 73 9 73 01 rear 13 51 14 18 04 Regis fund a amp a bal Una Vail cab Fqy 13 43 no a 06 051 do 10 83 nor 06 Silm Navah Mas pc 1111 no. 05 i Csc 15 6 no .13 sir St 15 82 no a 08 Sterbis Una Vail a Chang 17 54 no .10 Reyba 15 99 no .09 Ragm Iffla group blues a 30 30 31 81 23 trip 35 52 no 10 go sep x 13 11 13 76 .05 or the 27 42 28 79 11 Midcap p 28 09 29 49 15 Socawa 30 50 32 02 21 rom cold 10 26 10 36 02 rom Cost 9 94 10.04 .06 River arc 10 40 10 89 07 River Xvi 9 80 10 03 .01 rival per 1131 1166 09 Rev Cape 10 33 1065 to Hsc p 16.14 no .19 Rob sep 10 38 1038 05 Etc Buster ads con Alp 10 99 11.36 .01 Romp 17 59 18.32 .04 urn up 3 16 3.22. Tom Gap 987 10 64 04 Radway ski rare a skip 13 15 13 63 01 go the 1597 1664 12 int Tel p 953 9 93 rus Inara group agis 10 65 no 02 Nova 9 83 no 06 Sapid 16 96 no a 15 Otid 14 98 no 08 us gig 10 47 no 01 us gov 10 57 no 03 a def 10 54 no. Vat 10 76 no a .02 ass shut Usi Clr 10 65 10 65 02 a since 10 65 10 65 02 half dlr 12 52 12 52 10 Valet 12 52 12 52. 10 a psf cd 11 cd 11 01 04 Sig for 15 65 15 65 05 St fends Bonds 10 83 no 01 by Lex p 1013 no caper 13 50 no a 11 Gnap 10 10 no 01 live do 10.53 no 01 shag up 1015 no int map 10 49 no 01 int Gap 10.16 no .01 Insp 8 69 no 01 eel nip 13 22 no 04 eel do p 15 00 no a 11 Katf 10.50 no 01 Pam up 10 60 no 01 Swcap p 12.42 no 12 value 12.66 no 07 Capa 15 87 no 12 Sci Eaic Cap Gran 11.35 11 79 08 Caputt 11.36 no a 08 inert 1008 no 01 Lateen fund Caff 11.82 no Euh 10.45 no 10 growth 15.88 no 21 Inco 16.19 no 05 munic 13.69 no. New 12 36 no 05 us gov 9 76 no a a mgr p 11.2111.5305 caper a 17.32 no 06 i fld i 10.13 no 01 tint 10.39 no 01 Lilia film bait 11.21 11.21 04 balls 11.21 11.68 .04 fat nip 10.59 11.03 .01 fax int 10.59 10.59 .01 instep 10.32 10.75. In but 10.58 10.58 .01 value up 17.52 18.25 .13 value 17.52 17.52 13 Saturn an iras Cap 1993 20.98 11 invest 17.20 18.11 .13 Epport 28.68 no .10 Schaler 32.51 no 08 Schropp 14 84 14 84 06 Schror 10 81 10 81 09 Sukwah fads Ca of 10 46 no Vovsi 10 25 no 01 no Tab 980 no 01 Loo or 11.75 11.75 08 so Laid 10.73 11.35 04 Caddar funds Calyx 1086 no 01 capt 20 88 no 16 Duvel 32.13 no 14 Gama 15 26 no global 19.30 no is co 12 00 no Gold 8.36 no or win 15 87 no 08 income 13 79 no inti cd 32 84 no 07 Intfeld 13.30 no 06 Max 13.30 no. My def 10.85 no mob 8 95 no Nytar 11.42 no Ohta 12.93 no a tax 13.20 no. Quail 15.94 no .13 St Bond 1194 no St gig 11.76 no .03 to Fhi 12.01 no. Zr2000 14.46 no. Suar Ellra Asta i 12.80 no Bichi 15 28 no. Bondi 11.00 no. Security funds Acton 986 08 Bonds 7.62 8.00. Equity 6.25 6.63 .05 invest 7.30 7.75 .02 Tex 9.98 10.48 Uhra 7.43 7.88 .07 Sut Udud funds Amshy 19.05 no .15 spa hip 21.86 no .04 us gov 9.52 no sit Oman Tronser 9.76 10.25 .10 caped 18.11 19.01 13 Coloty 7.29 7.65 a msgr 13.35 14 02 07 co Mun 12.78 13.42 .11 flax 7.59 7.97. Gate 7.82 8.21 .01 growth 6 47 6 79 .08 co 13 55 14 23 01 late 8 28 8 69 a asst 7 99 8 39. A dts 8 03 8 43 Michta 850 8 92 01 Minnox 7 77 8 16 to to 7 76 8 15 Nat fax 7 92 8 31 01 note p 7 61 7 99 Nytar 8 03 8.43 Ohlott 8 20 8 61 Orte 7 61 7 99 Patel 7 95 8 35 01 Cayax 645 6 75 cat a 6 73 7 05 01 site 7 98 8 38 avg lip 7 18 7 54 01 by dip 6 42 6 74 01 mag sep 6 67 7 00 san tint group Balan 14 77 16 14 0? Bond 6 62 6 99 01 coms 29 37 32 10 12 a secs 10 27 10 84 02 growth 18 24 19 25 13 of inc 1318 1391 sentry 15 63 no 10 Sequoia 5539 no 11 Susca sgt Una Vail Stoa Tuo fund a adj vap 9 98 9 98 01 Aggras 21 43 22 56 09 App rap Navah Tel Gap 9 73 1024 12 then 111.08111 08 .68 a map 10.07 10.54 .01 Camual 16 07 16 83 01 cd map 7 29 7 67 Glosap naval he Cal Navah a dump 8 07 8 17 01 a Dorp 7.92 8 02 01 my Gap naval my map 16.0316.79 �?.02 Mamuad 12.6413 24 01 no map 1289 13so 01 no map 17 06 17 86 02 1990ap 9 77 10 28 01 Preap Una Vail so Cap 1656 1743 01 imn Cap 6 91 712 01 a wrap 182 182 St Anua fund a apr by Navah con vat x 13 79 1 3 79 04 do vat 13 75 13 75 13 tvs lbt 8 21 8 21 01 eur rpt 11 47 11 47 08 go debt x 1620 1620 12 glob i Navah Gas Cal 9 61 961 a Rcpt 19 56 19 56. 09 Hll rrb i Navah in Dpt 11 a 11 ,�?T7 a .01 my gab i Navah pm Fol i naval pit Rel x 15 07 15 07 a 1? Scarb 1 14 29 14.29 11 spec by 14.87 14.87 14 Stranb i 16 97 16 97 04 to exit 17 61 17 61 02 unfit 14 54 1 4 54 03 we Nib t naval Sha Arsen fends adv Srp 25 31 26 78 11 part 1171 no 03 or Lull p 9 01 no 03 print lip 810 no 03 Shramo 7 26 no 17 Serra Trust Cal up 10 53 11 03 Cpl Etc p 10.55 11.05. Erg up 12 64 13 24 05 Grinc p 11 80 12.36 06 in Harp 8.12 8 50 .04 Nat up 1095 11.47�? 01 stat p 2 49 2 58 01 us gov p 10 43 10.92 88 Naur begin grow la 46 29 no 18 Kingi 26 02 no 13 in Flor 1043 no .03 Ingres 9 98 no to free 9 77 no us gov 10 75 no Skype p Navah Sulu Barney equity p 16 21 16.97 15 Gigot 11.99 12.49 .06 Ingra p 12.73 13.33 08 Mereta 9.67 9.82. Inti 12 04 12.61 .05 Moghta 12 87 13 41 .01 mural 12.30 12.81. Mull 12.74 13.27 Multi 6 58 6.71 .01 Munni 13 33 13.89 .01 Mun 13.24 13.79 .02 Muny 12.79 13.32 .01 Shutsy 4.12 no us via 13 98 14 56 01 Chlap 12 98 13 59 .02 so Basho 10 08 no .01 so Gen 1927 20 02 05 sounds 17 69 no .15 Sam so 10.77 no. Sam Val 15.44 no .17 Sam of 10 54 11.04 spots in 34 75 34 75 a .23 slag Anokh funds Alai 17 77 1860 03 Catt 10 33 10.82 up St 31 16 .22 Gama 1134 1187 Goth inc 13 81 14.46 09 us govt 1527 1599 .01 org 10 77 11.10 surer slav 10 21 10 31 01 Lalu Bond Gap com is 917 963 04 divers 9 50 9.97 .03 Progris 14 24 14.95 .06 taxi 10 85 11 36 us Gap 5 24 5 52 is far mods Balan Navah Goth. Navah in term naval Muni Navah its Ruul rash exc 204.15 204.15 1.61 Goth 112 53112 53 .94 inv 9.30 974 09 Steadman funds Amend 1.38 no. Assoc .71 no. Invest 135 no .01 Ocean 2.61 no. Slain run ads Cap of 25.12 no .03 Gatoc 10 36 no .01 hymn 11.57 no .01 income 9.56 no 01 in Ted 8.94 no .02 in thu 11.20 no .01 a gym 9.12 no .01 or emf 14.08 no .03 sped 22.23 no .16 Slock 26.29 no .18 Tot ret 26 81 no 06 Strelov 28 51 no 08 Stra Gih 2005 no .14 Strang finds Advt 1001 no a milk 14 38 no 07 Duscov 1518 no .12 Gosc 10 43 no 01 Inco 9 39 no. Inti 9 35 no to vol 19 58 no 03 Munro 1015 no 01 on pay 2393 no .19 St by 9 0s no .01 stun 10 21 no 01 total 19 64 no 04 Sun Eagle engr 10 35 10 78 .05 gov Sec 10 07 10 49 into i 10 19 1061. Suna Myrlca ads a glop 16 01 16 99 .13 Balas t 16 48 16 48 06 Capa i 13 25 13 25 .10 feds i Una Vail pm gel 17 29 17 29 .13 go Binl 9 07 9 07 01 grow Ftp 15 36 16 30 .11 Hilnic i naval i Yip naval the ins p 12 42 1304 to flip 14 27 15.14 .10 go lip naval a sgt 1 naval tin funds adjust 7 46 7 69 Balan p a naval Bdl up 12 07 1264 caper p 14 03 14 89 07 it omit Unrod Gropp 12.40 13.18 .09 go sep 1161 12-16 .03 go the 1010 1060 06 he nip a naval a Seq 11 59 12 30 01 Mast p 1662 17 36 02 part nip naval Recap 741 786 04 to exp 7 62 7 98 Trak frauds it Rex t 810 los Tacq 7.19 no 02 to of x 833 no 09 la grow 970 no a 03 lava 850 no 06 my bad x 807 los mud 827 no 01 so gear 946 no 08 Sivai 9 75 no 13 thru x 813 m. 04 twi Piem group. Amertz 1 59 11 59 04 Capace 10 45 10 45 04 Devyld 8 85 9 39 06 for on 20 82 22 09 a 03 Giop 11 10 11 78 0? Greti 13 89 14 74 04 income i 10 00 10 47 11 Matt x 11 04 11 56 05 ries1 10 ?8 10 91 02 Smalto 6 05 6 42 01 value 7 80 8 28 01 world 12 58 13 35 04 third ave 13 91 14 76 07 tto Meun Graup. Elna 10 76 11 39 04 Gwi Fia 21 82 2309 .13 inca 844 886 01 m6a 1019 10 78 opera 22 44 23 75 07 Primla 6 59 697 04 so lava 9 86 10 16 01 Tua 11 92 12 51 Usova 9 38 9 85 01 eel nil 10 73 10 73 03 go the 21 68 21 66 12 Inco Fli 841 841 01 in but 10.06 10.06 Opo flt 32 14 22 14 07 or cml 6 49 6 49 03 song vol 9 87 9 87 to Xii 11 92 11 92 01 us Volt 9 35 9 35 01 to Arnburg ads. In thu 12 59 1305. A local 12 60 12 96 a mgr p Navah it up 13 21 13 58 .01 mint 12 66 13 12 01 Tamar funds Toap 14 53 15 21 08 Lamun 1097 11 49 01 a sgt 10 60 11 10 trans Myrlca. Cattan 10 49 11 01. Cip App 11 46 1205 10 of map 22 18 23 29 13 gel nip 8 35 8 56 01 or tap 12 48 13.10 03 go sep 8.26 867 .01 Imp 910 9.55 01 to Ted a 1056 11 09 01  Bicht 11 86 11 86 09 Embi 21 69 21 89 .13 go Lect 977 9 77 01 girl not 12 50 1250 03 Hytti 951 9 51. Hildt 7 45 7.45 .02 Narsi 12 38 12 38 06 to try Bonds 10 72 10 72 equity p 12 84 12 84 08 a tbsp 1021 1021 .01 to Cusp 9 91 991 01 to Cusp 9 97 9 97 Toul Century balls a 15 24 no 07 Gin 14 88 no .12 grow la 24 52 no a 16 he inv 9 61 no 05 info cd 5 74 no a 01 a tend 98 84 no t 0-1 select 40 09 no a 30 to fun 104 10 no 06 Tvelt 105 47 no 07 Ultra 16 63 no 04 a sgt 95 71 no 01 Vista 1149 no 07 usaa Grano a vat 18 83 no .14 Balan 11 79 no 01 Ca by 10 35 no corns 19 04 no Gama 10 25 no Gold 573 no .02 Gritl 17.96 no .11 incs 1314 no 03 Inco 12 51 no 01 Ini 1143 no Nyby 11.21 no .01 tier 12.64 no 02 Tvelt 1383 no 01 Tresh 10 59 no Vaud 10.80 no 01 a War 998 9.98 .03 1st master equity 1806 16.91 a 14 in Gro 10 24 1072 06 kill 7.67 6 03 .04 Inette 9 22 9 65. Late 9 64 10 09 01 my Dan 9 21 9 64 01 Nyte 8 49 8 89 01 in mid my nil Goth 12 72 no 08 Indian 91/ no 01 mul 18 57 no 09 la Ito or Briana 1133 no 03 or Ftp 1310 no 11 Bifid 1076 no 01 Simom 12 20 no 06 undid Fanda acc 7 74 6 46 05 Bond 6 24 6 82 con inc 1937 21 17 07 go div 5 50 6 01. Hvisc 5 23 5 46 01 Hindl 4 00 4 37,. I inc 8 85 9 67 income 21 79 23 81 14 a Lgth 6 3 / 6 96 a 08 Muni 7 38 7 /1 Munich 5 21 5 44 a capt 9 94 10 86 08 Rettle 7 51 8 21 0? scene 14 39 15 73 10 Vang 6 50 7 10 04 Ltd Sanctus Aham 19 65 no a 14 euro 4 12 no 02 Gabrs 5 45 no 01 Goldste 128 no Greti 5 59 no 04 co 13 25 no 05 rest 10 35 no 01 us it 1171 no 01 it did 8 66 no 05 us Bose 7 19 7 19 04 us Bose 1692 16 92 15 Fri Fri 9 20 no 02 Vaiau Una cd and Jav 9 91 9 91 a Gran Navall conv 13 04 no 04 fund 2046 no 12 income 771 no 03 lev g1 2410 no 13 Nyte 10 38 no 01 Spish 1501 no 11 taxes 10 80 no us gel 12 78 no 01 Van let go flip 3 38 3 59 01 inv 7 51 8 21 St dip 9 29 9 29 07 we step 9 45 9 92 05 a Warp 13 30 14 11 08 Van Eugna mar. Catap 16 74 17 60 01 go dip 20 10 21 14 13 hey top 9 85 10 36 01 a top 18 84 1981 01 Munlyn 15 35 16 14 a of 16/8 1/64 St Gia 9 33 9 62 stub 9 33 9 33 Tzeh p 14 58 15 33 log a 15 58 16 38 01 Vuce exc Kanga Cape 158 30 his 1 13 in just 65 59 m 1 92 tvrs 165 51 no a 1 57 fobs w98 no 1 75  740 97 no 1 75 filix 149 36 no 1 45 so fid 120 80 no a 1 02 Vanguard group Wassela 13 88 no a 04 Bdrm 9 91 no 01 convert 1164 no .06 Fol or 12 68 no a 05 exp 43 76 no a 27 Mot 12 94 no 10 Timco 15 95 no 05 up Rel 9 29 no 01 Quant 16 58 no a 12 Star 13 00 no 03 to my 74 27 no 10 to Calm 78 40 no 15 Gama 10 38 no 01 Kyc cup 7 38 no .01 i corp 8 91 no 01 St corp 10 93 no .02 St cd 10 33 no .01 St to 10 30 no 02 it to 10 51 no 02 it to 10 26 no Kex 500 40 55 no 29 Kex Fol 16 95 no a 09 my tit 10 70 no t 07 Khmur 9 36 no 05 Kopac 7 57 no 02 Kunst 412? no 30 brine 10 17 no 04 Swcap 13 7? no 07 Muhy 10 73 no Munt 12 88 no Murld 10 67 no Mug 10 92 no .01 Molg 12 27 no must 15 64 no calms 10 90 no 01 it ins 10 17 no .01 Jins 11 20 no nylons 10 47 no Ohahn 11 08 no Pennon 10 97 no. A Spur 13 69 no .14 a spa r 710 no a 03 a spirit 35 70 no .16 a Spur 7137 no a 19 a str 1 7 37 no 02 a spa 10 71 no 03 will so 18 33 no 02 a ctn 1911 no a 06 in Der 12 55 no 01 Wndell 15 95 no a 06 we dam 9 45 no 03 we plus 15 54 no 08 Vintera advisers inc i 5 00 5 ?5 Muni i 9 44 9 44 Nyven 11751181 04 up Flat 6 60 6 60 ref e i 75 63 75 63 13 Rigi 71 /4 77 87 0/ Visla funds caper 76 46 77 78 10 go inc 11 6/ 17 37 02 Grinc 7/ 39 78 76 19 Nyu 11.47 17 01 01 if inc 1187 17.18 01 volume 15 8? no. 12 buy augur ads a ins 10 6? 11 15 01 con 10 51 10 94 Flins 10 30 10 81 01 grip 19 02 1997 1? Mains 10 70 10 71 01 in int 1083 11 14 01 mn1i 17 18 17 79 01 a sgt 10 52 11 04 Walls 7 54 7 85 04 warm re Pincus Capa 13 60 no 09 Eglah 19 72 no a 15 rim a 9 88 no 01 in fed 10 56 no 03 int flu 12 17 no t of int grip 1116 no 01 Nimg 10 18 no Wulfin pack Gruer Tudor 25 00 no 21 goal 10 53 no Goth 131 63 no. 1 32 Grinc 26 03 no t 22 Wusi Cura brim 18 20 19 06 03 Basil 21 97 23 01 09 Bop la a 15 93 16 68 10 Seq inc 1110 1162 02 mid x 10 30 10 79 .07 it by x 10 97 11.49 07 mid co 15 42 16 15 11 mod i 1343 1406 a 0/ Orte i 10 31 17 08 0/ of he x 1583 16 15 07 waste Rod funds brims 10 63 ii 07 a 04 briton Una Vail Fol nil 14 71 16 32 .11 Etc xxi Una Vail Moidl 10 44 10 88 01 it hic i Avail in Bigl 10 02 no t 08 will Lii 10 69 111 04 Viniam Penn perms p 10 71 11 24 00 paid 10 88 11 4? us gov 10 45 10 9/ 01 Wood slur there win 11 10 35 no 01 Wigi 11 35 no 06 win amp it 12 58 no 04 win age .14 3? no. 10 Woods Rard ads Bond 10 36 10 85 01 Fol do 10 34 10 34 07 Orval <0 37 10 86 07 mid 10 44 10 93 01 Mims 10 7? 1122 12 Epport 12 29 12 87 06 work chill 10 73 11 18 0? or Koltgr 11 36 11 83 06 Strid funds a Wing 14 46 15 22 0? Vor top 12 08 12 72 06 vont Bov 12 44 13 09 07 Frigm funds cum 10 68 no 01 glob 13 02 no 01 Milch 10 33 no 04 Jerbich 14 33 it 08 Narti 10 64 no 02 Quican 1543 no 11 filch 17 16 no 11 Tot ret 12 54 no 02 yacht nip 10 45 no 01 Lamgo 7 46 7 83 03 7uig funds. A amp Ala 13 06 13 82 03 7s Appa 12 55 13 28 04 2sgrap 993 1043 Tsap 12 26 12 97 0/ sufi 1308 1308 03 Tsapos 12 48 12 48 04 is gab 994 994 a sub 1223 12 23 06 no no Maal sales Load. I previous Day s quote p fund assets used to pay Tor its Triu Aan costs a 12 b 1 plan r a redemption charge May apply t a combines for Muon m p and r Quot i fax div acrid