European Stars and Stripes (Newspaper) - February 07, 1993, Darmstadt, Hesse                                Page 18 the stars and stripes Mutual sunday february 7,1993from Page 17 Cap gel 1475 14.75 .06 Convol 998 9.98 .07 Devurl 15.65 15.65 .34 we get 26.61 26.81 .08 Donl 10.17 10.17 .03 Equine a 9.40 9.40 .03 euro 9.13 9.13 .10 a lilt 9.30 9.30. Fed Seel 975 975 .02 Hal set 10.05 10.05 .19-Hiyldl 7.00 7.41 .02 Muazzi 10.37.1080 .05 Widt 10.00 10.00 .02 Muscat 10.56 11.00 .04 wufl1 10.52 10.96 .04 of unit 10.54 10.98 .04 mul pal 10.59 11.03 .04 Lytfi 12.15 12.15 .03 Iwest 11.40 11.40 .13 a cart 12.69 12.69 .01 Primi 7.63 7.63 .06 temp 9.68 9.98 .01 Searp 1223 1223,. In gds 11.06 11-06 .04 ,. Stump1038 ,10.38siz Strati 14.97 14.97 .01 Tael 1200 1250 03 us vol 9.43 9.43 .03 Utill 13.86 13.86 .04 Valdal 18.98 1898 .01 win 9.01 9.01 .01 a dwt 1412 1412 06 Mccorl 11.01 11.01 .05 Tala la 963 9.63 .05 Tenor up. 10.13 10.13 .03 Oeta wart croup trend p 13.66 1449 .09 value p 18.77 19.92 .01 do Lapp 2443 25.92 .23 a com 17.19 18.79 .04 dec lip 13.63 1446 .04 Delaup 1881 1996 .03 ocl cup 8.91 7.25 .01 us gulp 902 9.47 .03 treas 10.13 10.44 .02 thus p 12.20 12.81 .02 to lip 11.36 11.93 .01 to Flap 8.46 8.88 02  f4f a slug 1357 no .02 Ussel 7.87 no .04 us 6-10 11.13 no .09 Japan 18.27 no .20 using 18.55 no .11 com 1107 no 09 Flotd 10256 no .08 Clad 10361 no .32govl 105.77 no .43 my 113.84 no .53 Dyvena 11.52 no .03 doe8coi Balan 44.33 no .12 too 11.87 no .04stock 51.02 no .03 Abbond 15.00 no .04 Apreci 14.88 no .07 Catti 15.01 no .03caltrt 13.13 no .03 Capra 10.71 11.21 .07capgtn 17.36 17.90 .01 Ctm 13.09 no .0? Cusee 858 no .01 Dreyfu 13.58 no .03 Ede Lelnd 1391 no .06 Flint 13.14 no .02 Gimp 15.34 no .04 inca 13.46 no .02. Giodp 15.23 no .03 Gnyp 20.16 no .03 Al ulna 13.55 14.19 .03 Grinc 15.22 no .02. Ginop 13.16 no .24 Index 18.57 no .02 if Limp 18.79 no .03mcrm 14.14 no .02. Ingn 15.49 no ,04 Maint 1306 no .02 Marti 1671 no .04 Mund 13.04. No .02njint 13.24 no .02 Najmun 13.34 no .02 new Cdr 33.52 no .08nylnp 11.74 no .01 Nyutu 15.71 no .01. Nytes 17.67 no .03 people no 15.93 no .02 be Omlor 16.36 no .14 Shiv 11.57 no .04 sting 12.39 no .02shlntp. 13.11 no. Blvd c 8.68 no 07 stint 13.47 no .08 ust no 14.76 no .03 Sutsh 16.11 no .04 Drem Tia Futej Mlej Camua 12.86 13.47 .02 coma 12.05 1262 .01 Fluma 14.76 15.48 .02 Gomaa 15.19 15 91 .04 mama 11.92 12.48 .02 mama 12.81 1341 .02 atm a 15.41 16.14 .03 mama 15.09 15.80 .02 Munda 14.21 1488 .02 Nyma 14.29 1496 .02 Nama 13.12 1374 .03 Ohma 12.87 1348 .02 Pama 16.32 17.09 .03 Tama 2083 2181 03 Vama 16.52 17.30 .02 Ettori v  Altafi 10.52 10.52 .02 a tit10.84 10.84 .03 Calmont 10.09 10.09 .03 a Triam 10.44 10.44 .0? Rafnel. 11.31 1131 .05 it tuft 11.01 11.01 .01 a tuft 10.2110.21 .02 we feel 7.39 7.39 .01 kit Tel 10.2310.23 .01 Mot i 10.45 10.45 .02 math 10.71 w.71 .01 met Rel 1061 10.61 .01 in tuft 10.41 10.41 .02 mow 10.5510.55. No Tai 1079 1079 .02 Lytfi 11.21 11.21 .01mmunl 993 9.93 .02 not Rel 10.42 10.42 .02 tit it 10.68 10.68 01 Ort i 10.51 10.51 .02 Patti 10.79 10.79 .01 vat Xii 10.57 10.57 .01 Echo Seq 13.92 no .11 Emma fund Emez 12.00 12.50 .03 Ingv 11.23 11.46 .05oh Reg 13.67 1424 .01 of Tole 12.85 13.39 .01 is fed 10.50 10.71 .02 pm Tom fund Emriex 12.19 12.76 .05 Merlus 10.71 11.21 .03 Rte 10.82 11.33 .04 Emp bid 17.89 18.68 .02 endow 1.8.15 no .06 Derrter Arlie group Capa 50.09 31.59 .40 go sep 12.64 .13.27 .03 go the 8.08 8.48 .09 Gill up 17.71 18.59 .05 by Bop 11.09 11.64 .01 Irreg up 13.29 13.95 .10 primp. 8.70 9.13 .04 the tap 13.75 14.44 .03 Balbi 15.05 15.05 .01 Gas Cal 9.82 9,82 .03 girl not 14.50 14.50 .03 or inf p 14 39 15.19 .02 get hip. 22.49 23.74 .14 go that 19,53 19.53 .12 a twp 8.50 876. A Twat b.s2 852. Tkebi 10.38 10.38 .02 Evstrat 31.30 no .94evater Tafi Fehmi Evem 14.46 no .04 found 12.50 no .01 it Dak 21.97 no .09 Munch 10.21 no .03. Murtof 10.46 no .02 raft 11.3ft. No. .01 totem 20.16 no .02 Rutm 14.80 no .05 Teal Mel 2.47 2.59- .01exchyp 7.56 7.94. Fam Val 21.17 no .05fblbicf 17.49 17.49 .04 Fol Gfell 12.86 1266 .03  Capapas 11.4t no .05 we 10.47 no .04 mgr 10.45 no .02 serval up 11.18 no .05 of freq 12.54 12.86 ,02 feb no 107011.20 or  or veep 11 54 12.02 .03 drivel 11.54 no .03 int Gap 10.36 10.68 .05 inti 1036 no .05 i top 1036 10.68 .01 my Tai 10.36 no .01 spa fund capt 13.41 2076 .36 new inc 10.91 11.42 .03 paint 13.19. 14.11 .06 Peren 23.22 24 83 .07 far Refl 20.35. No ,31 Federated Fiodi a Cap 11.47 no 08 aim sep 996 no. Aim 9.96  69.25 no .59 Jbf 1027 no 03 Al gals 10.64 no .03 of still 9.13 no .01 fro 23.13 no 21 Hyt 901 no. Kids 10.77 no .04 rat 10.73 no .05 is Jet 10.38 no .02 notes 10.50 no .01 is of 18.03 no .01 St 24.93 no .19 Gama is 11.67 no .03 in mass 1187 no .03 a Wop 11.78 no .01 Fidelity Aasi Eor Seq Phi 2758 27.58 ,31 exp ii 13 % no. Seq per 27 53 28 90 .31 Europe 997 10.47 .11 goal no 9.79 1028 .03 Groupp. 22 38 2318 .04 him up 1208 1268 .02 try lip 11.19 11.75 .01 inc Gap 1420 14.91, Libi 1089 no 02 strip 10.01 10.16 .01 pc slip 19.79 20 78 .07 Tepi 10.27 no full Fidelity invert dry Fici int tilt a of the 31.52 3249 04 in comp 14.36 1480 03 inva 2192 2? 95 25 Wudl nip 29.41 3032 .13 Ducky Al 7 35 no. Ducky sol 526 no t 03 Fri Findt Equay p 6511 no 31hep 5274 no .14 income p 4860 no 20 emm vane clap 1000 10 so ,02 eve 1345 14.12 04 go top 1151 1203 03giwflip 841 883 05 in Bose 827 68. Inv step 742 779 .01 Mund 10.01 1051 .01 Bautts 13.35 1402 .40 Stowt 9.14 914 02 of Typ 5444 s4.44, spec to 924 970 .11 Tol hip 986 1035 .05 Eaton v Lusty hot of t 1030 1030t 01 Carfl 10.30 1030 02 a Trot 1030 1030 02 a tuft 10 23 10 23.01 nil Tyrl 1041104101 not Tel 10321032 .03 Patill 10.39 10.38 01 Agter l 12.02 no .01 amt 13.81 no 02 am mgr 12.15 nor 01 am Gran 10.44 no 02 Bruno 12.71 no 03 Bluch 2335 2407 .16 Ca in  no 03 cat 1200 no 02 Canad 14.82 1528 r 04 Capa a 14.19 1463 it ctn of 8.94 no .01 cogs 14357 no 09 co Tia i 8b6 2944 .41 in Vic 1673 no 060stl 16 06 .02 of sell 24.74 .050tq 1769 no .12 on 886 no 07 a mgr 1775 1830 26 Seq inc 3069 3132 .02eqii 17.40 no 01 eel do 1691 no 02 Eliop 1506 1553 15 he 99.91 no .25fidel 1983 no 12 Gama 11.19 no 0? Globe e 11 38 no .03 goal so 10.34 no .03 Loco 2864 2953 .33 going 2065 2107 .03hlyld 1277 no 01 Tamu 1183 no 02 in Ted 1062 no 03 list ergot 1004 1004 02 we 1328 13 it 09 inv go 7.46 no .02 Ltd Mun l 9.70 no. Lower 18.53 17.04 .03 Milf 11.90 no .02 mute 11.01 no .02magln 65.97 6801 .23 Mminor 33.54 no .04 Matt 11.81 no .01 my Csc 10.80 no .01 Murolo i 8 58 i .02 a Vav 12.7 no .02 Vint 11.90 no .02 oct 25.91 2871 .19 out 1171 m. .02 Vorse 2074 21.38 .22 Pybas 11.99 12.36 .06 a attn 15.49 no .03 Ria. 13.51 no .01 Retif 17.09 no .13 sent gel 10.00 no .01 Smyd ,9.49 no .01 Stald 974 no. A pcs 19.88 2087 .08 St sic 18.44 no .19 trend x 56.96 no .19 us i 10.97 10.97 .03 Tull inc 14.23 no .05 value .37.13 no .02. Or jew 10 24 10.56 .05,. Flenty silk i Sia Irr 13.96 14.39 .06 Shagir 13.44 13.86 .09 Sia Utor 21.14 21.79 02 Sibitt 26.17 26.98 .52 so Flidr 18.50 19.07 .08 Sibrir 14.58 15.03 .12. Sicner 30.26 31.20 .35 sic Mpr 21.11 21.76 .49 sic Star 15.85 16.34 .02 is Contr 13.61 14.03 .12 Sider 15.22 15.69 .11 sover 16.56 17.07 .20 Siener 15.42 15.90 .15 is Eichor 14.65 15.10 .31 Siewer 13.34 13.75 .09 Stensr 10.44 10.76 .16 Siener 11.56 11.92 .07 sign or 53.36 55.01 .28 Siff 31,17 32.13 .09 Sahib of 58.11 59.91 .40 so Ondr 18.29 18.86 .34 a Lynsi 206 22.74 .19 Siler 36.63 37.76 .28 Simor 17.17 17.70 .20 Sim ctr 9.09 9.37 .04 sip apr 16.43 16.94 .14 Siregar. 2074 21.38 .04 is refer 25.58 26.37 .15 Sisler 22.30 22.99 .11 also str 27.63 28.48 .38 Sitcer 34.98 36.06 .39 site Ltd 33.15 34.18 .36 Srur 40.19 41.43 .21 Flat my Spartak Nahyr 10.93 no .02 it vhf 11.4r no .02 flu 10.75 no .01 Gama 10.21 no .03govtn 10.89 no .03 he emf 11.93 no .01 a mgr 1024 it .02 log 12.23 no .04 Munler 10.79 no of no her 1133 no .02 Nyhof. 10.97 no .01 Pamir 10.73 no .01 so Btu 9.92 9.92. Shmu 9.97 no .01 fld Cap 19.02 no .17 69 Wail i Fml eur req 25.90 25.90 .23 pack in 2t.34 2t.34. .15 Seco 12.53 12.53 ,06 Fonhof Ger .11.01 11.01 .03 by amp 11.70 no .15 mgr the 9.81 no .13 us gulp 7.78 no .01 Energy 9.51 no .06 Environ 7.71 no .03 a qty 17.41 no .07 europ 10.37 no .13 coins pc 18.76 no .19 flex 17.78 no .05 Goy 12.95 no .05intlgf 12.54 no .10 Lei 11.08 no .07 to free 16.10 no .03. Gold. 4.11 no. Hot disc 36.27 no .51 a map 7.11 no .02. Indus p 5.44 no .04 iodine p 11.80 no .08 let sur 19.66 no .11 Pybas 11.12 no. Sel Tnp 6.65 no ,01 tech 22.94 no .43 Fri Tam of it mid staup 10.34 1083. Balanced p 10.36 10.85 .02 equity p 19.12 1583 .01 eel do p 10-37 1086 .01 fill nip .11.06.1158 .03 into nip 10.11 10.59 .02 old inc 1002 10.33 .01 Regexp 11.00 1152 .03 Slock p 15.34 1606 .03 for Oslo 10.18 1044 .05 is figr 14.02 1402 .01 flaw my 10.90 no .01 finl inv non a Scripp .15.79 1696 .01 global p 505 542 02 govt 11.90 1278 03hlghy p 5 05 5.42. I cop 397 4.26. Inv id 10.12 1087 .03 ill the 10 68 11 48 02 my sap 12.54 13 47-.05 a Jpn 1285 1380 02 by top 14.87 1597 02 Patap 12.42 1334 .01 up cd 11.60 1247 02 up slip 16.19 1739 26 to in 10.41 11 18 01 Tot help 1281 13.76 .07 flail onus equity 10.39 no .01 fax Dunc 1028 no of so Feln 1015 no 02 up Ovasap 1292 13.53 01 pie hit. 12.i4 1313t .02 Fript fat 1076 1076 .01fitptflt 10.49 1049 .02 flu Union bit 11.78 11 78 03 Balbo 1178 1227 03 fax Insp 1068 11,13 03 Ulitt 1068 1063 .03 Init top 10.551099 .03 Mundt 1062 1062 04 value by 17 by 1824 .03 Valuet 17.51 1751 .03 Flag investor to Emoly 13.79 1444 .30 info nip 10.60 10 76 04 of p 98ti 1032 13mmunp 1060 11 10 04 quip 1369 1434 .08 temp 1266 1326 07 to Ftp 1060 11.10 04 a up 1084 1135 .02 Flag skip Gre tip Agatep 1079 11 26 03 Aztec a step step Gate pm bin Kyte step Latell step met a Motel no top Nytle Hotep Patel to Teppati 10.61-11.08 .03 in Dpi 15.75 no .01 10.49 10.95 .03 sir War 14.76 no .01 10.55 11.01 .04 Gen elector 10.46 10.92 .04 i Dix 13.84 no .01 17.46 no .03 Elf i 13.04 no .05 10.88 11.36 .03. It Fin 11.79 ,03 10.14 10.58 .04 Elfstr 34.55 no .03 10.72 11.19 .04 eff to 11.88 no .02 10.66 10.93 .02 a Sla. 12.01 w. .03 11.60 12,11 .04 Sas 38.17 no .02 10.65 11,12 .03 Gensale 12.54 13.20 .01 10.35 10.80 .02 Glam grip 10.54 11.00 .03 Ert sap 38.39 no .13 11.41 11.91 .03 gel 18.32 no .02 10.28 1073 .02 Gommall Saint 11.03 11.51 .03 add 10.02 10.02. 10.63 11.10 .03 caper 14.99 15.86 .06 go Blanc 14.42 15.10 .04 Govan 10.04 10.04 .01 in tie 1471 15.57tn13 .11 Selea 15.84 16.7.6tn13 .02 Short of 10.09 10.09tn13 .02 a Macau 17.30 18.31tn13 .23 St adv 10.22 10.22fn13p .01. Govt temp .11.06 11.64-.01 govt Tai.9.8510.36. Gradl Sofi Mcdonald est Alp 21.18 no .07 goal nip 13.53 13.81 .04 of top 12.89 13.15 .05 Opp Asp 18.13 no .08 Ghana the 10.28 10.76 .02 a mpg 14.29 no .01 Gwo she .14.93 1572 .07 guardian fund Bond 12.61 no .05 Parka 28.85 28.12 .10 Stock 27.23 no .11 he sep 12.27 12.85 .01 him gulp 10.52 11.02 .03 Bancolo 9.07 9.52.  Bond 11.37 no .03 Capa 15.93 no .23 growth 11.90 no .11 Irro 17.08 no .10 Shour 10.01 no. Value 14.30 no .02 heartland fat. Cusp Ftp 10.21 10.21 .05 value 21.76 2176 .01 Wirf 10.01 10.32.02 Bonds 19.63 no .09 go Blip 9.63 no .01 or trip. 13.20 no .03 my Frap 5.71 no .02 Fontaine 9.76 no .02 Fortl pm tit Stalp. 14.53 15.21 .05. Canapp 23.56 24.67 .35 Cape Fly 16.63 19.56 .27. Fld up 30.88 32.42 .51. A engr .12.66 13.29 .04 get up 9.05 .9.48 .031 Gumti p 28.26 29.67 .49 i Yip 8.22 8.61 .03 Tymn 10.39 10.88 .03 Ftnat 10.76 11.27 .02 Tony 11.20 11.73 .02 a sort 10.00 10.47 .03 fort Tii Mil adj ii 9.91 9.91. Bonds 9.68 9.78 .01 Sisir 9.49 9.59 .03 mull no 10.82 10.93 .03 of fort 11.05 11.16 .04 War 12.62 12.75 .04 41wall 2.53 2.53 .01 44w1eq 8.64 4,64 .01 formed. 10.59 11.00 .03 forum is 10.54 10.99 .02 few Dan croup blues a 7.11 no .03 do cup 20.39 no .09 mtr p 25.44 no .37 Gosc 10.43 no .04 g tip 11.04 no .12 i cop. 8.59 no .01 spec up 8.c3. No .06 a Dorp 14.03 no. Fount Sbal 10.20 1043 .01 foun Sqq 10.19 10.38 Fri Kali group age 2.79 288 .01 and us 9.80 10.14 .02 ars 10.02 ia02. Alt 11.46 11.94 .03 a2tf 11.38 11.85 .02 Callant 11.96 12.46 .03 Caff 7.30 7.60 .01 a qty 11.57 12.05 .03 it of 10.94 11.40 .03 a vase 11.57 1i05 .02 Ditc 975 10.16 .06equity 730 7.80 .02 of Dpi 12.08 12.58 .03 flt 11.48 11.96 of 6atf 11.63 12.11 .02gioppi 858 1.94 .01 gom 9.57 9,97 05 of wac 14.1914.78 .03 myth 10.89 11.34 .02 income 2.29 2.34. Into 11.62 12.10 .02 instead 9.88 9.88 .01mstf 79 1?.69 .02 Inba 10.11 1059 .05 late 11.34 11.81 .03 Motif 11.04 11.50 .02 Matt 11.51 11.99 .03 my tax 11.96 12.45 .02mnins 12.13 12.64 .02 Mot 11.53 1201 .03 no of 11.62 12.10 .03nyins 10.94 11.40 .02 Nytar 11.85 1234 .03 a ctr 11.64 12.13 .02 Olhol 12.07 12.57 .02 Ort 11.48 11.96 .02patf 10.36 10.79 .03 or Fri 5.65 5.89 .03 prof 11.62 12.10 .03 Igov 10.61 1085 .03speq 13.77 14.34 .03 Targov 10.97 11.43 03 Tahy 8.53 889 .01 to of 11.44 11 92 .03 us gov 7.23 7.53 .02 Gullli 10.03 10.45 .02 vat 11.47 11 95 .03  a pulp 2387 2423 .01 Civ Gap 9.01 9.39 .02 it Jovo 16.23 16.91 .06 Friml rim i a roast 11.93 no .01 equity 10.96 no .05 cant 10.85 no .04 Funty Ofutt a grip 15.68 1592 .08 Grolf 15.59 15 83 .13. Glut it 13.87 1403 .07 in corp 1016 1031 .03mgdtrfp 113511.52.0 Sundai Nurial fund Camung 893 no 02 Rymun p. 1 23 no. Us gov 2 03 no. Gam fund Elbl 1043610985 .09 ind 13497142.07 .12 a cads 1298313666 .32 git knit a pc .19.74 no .06 hid 11.24. No .02 Tyva 11.68 no 02 gnat 1004 1004. .02 it global Ameto 17.30 18.16 .10. Emma 11.18 11 74 .02futop a a 911 0 5 gel Cap 992 1041 03 Gil Cap 5.44 5 71 03 he Tarp 17.74 1862 .23 inn p 8 27 8 68 t 03 Japan p 8.75 9 19 07 Latag 15.50 1627 02 Pacito 10.40 1092 01 Shalap 1088 11 42 .05 telecoms 1239 1301 .03 we dip 15.03 1578 04 gab Tki Fiodi asset p 2094 no 04 inv sep it 84 1240. Seq inc p 11.14 no. Go lip 21.77 no .11 so Cape 1554 no 04 value p 108? 11 50 01 Galaxy Funice qom 1372 no 02 Solval 12?3 no 07 eel Nam 1251 no 01 had 10.75 no 04 in Ted 1096 no 03 Namu 1051 no 02 std 1017 not 03 sonic of 1050 no .14 gait Wir fund Golf id 10.40 no a Luce 1371 no .08 a Seq 12.90 no .03 eel Nix 11.91 no .02 Grey 17.00 no .19 Ince 13.18 no .03 Inco 10.32 no .03 Lavol 10.81 no .03 Ozmun 1078 no .01quane 12.15 no .06 to fac ia92 no .01 a trim Widt Cap App 14.0214.60 .06 it Vince ia64 11,08 .01 in corp 11.63 12.11 .04lmgovp 9.64 9-64 .01 Bond 10.91 no .04 Nieft n.8& no .01. Up Grey 12.71 no .11 Hlll Larder 15371108 .01 Home Edval 13.24 no .04 of Mem 20.7? no .12 Hubcap 12.32 13.07 .11 Hummer 22.19 no .09huntlngtn Fri Tom 13.22 13 52 01 hard 12.19 12.47 .01 he inc 11.74 12.01 .03 last ref 17.71 18.26 .05 Laif Undt Blanp 11.06 no .04bondp 1031 no .04 pm Gorp 14.36 it .28 govt ia49 no .04 int Ftp 10.40 no -.05 re Gnu 22.27 no .11 Resep 10.14 no .01 Siock 15.21 no .09 value 11.73 no .04ibm Mutual Fiodi Large co / 14.52 no .02 Small co 17.43 no .13ustreaa 10.92 no .04 Ibex grow1wc 19.23 21.02 .30 ldx2grp 18.05 19.0 .27 dx2te p naval ldx2hyp 10.5211.04 .01ida 3 16.79 18.35 .29 Tottoc 9.14 9.83 .02 ids group Blu cup 6.34 6.68 .01 Bonds 5.16 5.44- .01 Calp 5.28 5.56 .01 a up 6.96 7.32 01 to cup 11.46 12.06 .20 equip 11,76 12.38 .01 fax Fly 4.26 4.48 .01 cd lip 5.26 5.54 .01 Giodp 5.78 6.09 .01glogfp 5.03 5,30 .03 go trip 18.40 1937 .18 i yep 4.69 494 .01 Insp 5.4b 574 .01 in Fly 798 840 .06 a Gorp 1161 1223 07 Masip 5.33 561. Mich 5.45 5.73 .01 my nip 5.30 558 .01. Mirth 12.34 1299 02 Nyp 5.28 556 .01 Wop 13.71 14.43 .15 Ohop 5.39 567 .01 a remap 4.99 526 03 prop 697 733 03 select p 9.41 991 03 Slock p 19.73 2076 .01 Stagl 15.63 156j- 20 suet 9.31 931 us St incl 633 633 02 a list i 1 03 1 03. So Fig i 423423 03 the Bop 404 425 01 Ute line 668 704 01isimunip 1060 11.09 04 Isit Ristp 10.60 11 09 04 ind once to 10.20 no 04 Independence Cap Oporto 1161 1216 07 to Bop 10.50 1099 02 Thorp 12.14 1271 19 incl Ftp in Mut 11.00 11 00 .03 tip i Una ail inv Cash 4.86 521 .01invsw of Ltd cd part -1285 1363 10 quasi 13.53 1436 .11 us gel 1039 11 02 03 dive Tnp 1058 11 02 03 inv any 1289 1343 03 lip 1489 148 a 02 up Gin 1723 1823 c2 up Leo 963 10,19 ,03jacuon Atli Giitl gio��8i 10.62 11 15 02 looms 10.30 1081 .05 till a Nuvill Tui file 1062 11 15. Jeme fund balanced 11.54 no .05 Enterprise 20.07 no -.07 finc 9.48 no .01 fund 19.42 no .04 Grinc 1460 no .20 int gel 524 no .01 Sham Btu 3.01 no .01 then 24.86 no .28 vw1w 51.84 no .13 wet Law 20.37 no .02 Asp wed. 177 no .04 Job Hancock Astall 13.61 14.33 .07 Catt 11.72 1227 .02 dts Voi 10.53 10.53 .22 growth p 18.18 19.14 .26 mate i 11.81 12.37 .04 by temp 11.91 12.47 .04 a Polep 13.48 14.19- 28 Strun cup 7.47 7.82 .01 to exp 11.10 11.62 .03 us Vyp 8.92 9.34 .04 j a Coci Fri Vilnit a tech ,10.67 11.23 .01. In map 8.96 943 .01 ill not 9.54 9.54 .02 it soap 11.35 11.95 .06 a tobit 11.29 11.29 .06 girl 15.50 16.32 .20 Hitech 15.74 16.57 .46 Goldt 15.34 15.34 .05 my text 11.56 11.56 .03 Pybas 9.99 10.52 .02 Rybka 1929 20.31 .03 Rob kit 19.25 19.25 .02 St lbt 9.33 9.33. J Hancock Sovann Achi 1j.10 12.10 .07 Balb 10.47 1047 .01 Bon dip 15.57 16.30 .03 inv 15.06 15.85 .01 us Gobi 10.50 10.50 .05 us vap 10.51 11.01 .05 Osmun 12.25 12.79 .01 Kaufman a 3.03 no .03 8.64 8.95. Lidert Ftfe try am 14.79 invt no 10.49 few 14.01 of tit 10.54. Hll fld m98 to fat 11.51 a sgt 8.55 of Fly 12.02 adj gov Blun 13.96 14.81 .09 Calyx 7.62 7.98 .02 divine 7.91 8.28 .02 in Vav 14.15 15.ff1 .12 at 10.36 10.85 .03 gone 9.12 9.55. Goth 14.90 15.81 .13 i Ltd .9.66.10.12 .02 income 8.61 9.02 .02 in Ted " 8.16 6.66 .02 Mun 10.40 10.89 .04 Nytz 11,01 11.53 .03 retort 1127 12.92 .06 re2 13.43 14.14 .03 retlr3 10.2s 10.80 .03reflr4 9.10 9.58. Stg Iott 7.88 1.17. Sec per 5.53 5.87 .06 Tecetl 9.83 10.44 ,14 to of 10.14 10.62 .04 Tot fat 10.35 10.98 .04 us cd 9.42 9.m .02 temper invt div enl 5.87 5.�7 .01 Gutt 7.6 7.68 .02 go tit 18.43 18.43 .17 hey tit 7.93 793 .02stgit 7.92 7.92. Off Flatt 8.64 .8.64 .03 Sec pet 10.18 10.18 -.12 Tot Rit 14.06 14.06 .06kemper Premier do Van 5.87 5.87 .01 gel 7.69 7.69 .02 Gwla 1860 18.60 .16 Hyld 7.94 7.94 .02 stg 7.92 7.92 .01 so tent 8.65 8.65 .02 Sec per 10.22 10.22 .12 Totri 14.10 14.10 .08 Kent funds expel 11.55 no .03 fax Dan 10.18 no .03 id req 10.72 no .01 in flex 10.05 no .07 Lymal 10.01 no .01 mete 10.12 no .01 a leap 10.65 no .01keyitone Cus Btl 16.11 16.11 .04 cusb2t 1621 1621 .03cub4t 77 4.77. Cusk i 10.01 1001 .03 cu#2t 8.27 827 .09 Cussi i 24.23 24 23 .01 cuss31 9.76 9.76 ,08 cuss41 7.63 7.63 .17 i flt 594 5.94 .02 Kemt 13.49 13.49 .14 Tetra 11.25 11.25 .02 taxi 8.13 8.13 .01 key lord America aul note 8.79 923 .08 Austop 8.42 868 .07 Cap if 181 10.11 .01 cp12i 983 983 .01 Seq lip 12.97 13.76 .04 flt top 10.88 11.42 .02 glob up 14.17 1503 .22 gov sep 10.36 1088 .03 Hiep 26.70 2833 .72 or Tarp 24.15 2562 .28 i Yip 709 7.44 .02 inv do 9.37 984 .02 Orr up 16.53 17.54 .19 Pat a 1127 11 83- .01 to Fri 10.31 1082 .01 we dip 881 9.25 .01 Kia hip 983 983 .01kldde Grauli army Al 120312.31.astau 13.10 13.10 02 go be 1267 1344 .06 g of 12.14 1242 .03 Gitl 1498 1532 .04 Intel 1248 1277 .04. Pei 28.38 3011 .20/-Wjime p 1 1 96 no 07 1 Lmh. 1812 no .02 landmark funds Balan 13.87 1437 04 equity 1357 1406 02 by top 1101 1135 .02 us gov 990 1005 03 la Tisik 17.51 1751 07 Debenny 7 69 8 05 Leeds for. 10.88 no .01leg Maun gel Ftp 10.86 10 88-. 01 inv up 10.67 106? 01 my top 1580 1625 .05 Patap 1593 1638 .06 spa nip 18.25 1825 10tolrtp 1327 1327 .02 Valtri 17,79 17.79 05lltlnglon Gap Cdr 1225 no 01 Gama 8 40 no 02 Glo l 1162 no 05 Owid 3.74 no 03 Grinc 17.65 no 08 Stasil 232 254shnv .�3 _ 02 to tend 1052 m 01tchs j. 11,15 no 03 a 86 no. .15.49 .12 10.98 .05 14.87 .11 11.04 .06 11.50 .02 12-05 .03 1.95 .02 12.59 .05 a Thant 10.44 1193 .03 to by 10.44 10.93 ,02 us gov 9.57 10.02 .02 w 11.1011.62. It trip 10.17 10.27 .02 Len doll 28.72 no .01 Lundner 21.33 no .03 loom egr 12.92 no 09 loom team 1376 no .08 Lort Abbell aft map 10.60 11.25 .01 by deep 9.49 9.96. Deg to 10.11 10.73 .16 ea1990p 12.92 .04 cd Alp 13.9914.84. Glemp 1071 11.36 .02 Gill up 8.98 9.43 .03 go sep 3-03 3.18 .01 tax Fri 11.67 12.25 .02to Ftp 10.31 10.82 .01 Toap 11.13 11.69 .01 of Fly 4.97 5.22 .01 to Flop 5.18 5.44. Of nip 5.22 5.48 .01 top 10.25 10.76 .02 Tapa 5.01 5.26 .01 Thip 5.00 5.25. Tonyp 11.62 12.20 .02 Twa 5.01 5.26 .01 Val App 11.72 12.44 .02 loss 10.80 11.31 .02 Lorf 11.02 no 03 lutheran Ira Brohl i 9.12 9 60 .05 fund 19.09 20.09 .08 income i 9.11 9.59 .03 it Tel 8.56 9.01 .02 Mas pts balanced 28.50 no .03 emerge 42.38 no .40 equity 57.25 no .22 of a Lull 28.37 no .08 of Dunc 30.18 no .07 in flex 27.68 no .14 Selea 46.61 no .27 self. 28.24 no .07 Selval 33.82 no .22 so Cpl 39.12 no .24 sufi 31.35 no. .07. Value 30.35 no .19 mrs m t 12.64 13.41 02 map 1179 12.51 .11 Bonds 14.01 1471 .03 Capo 11.58 12.29 .07 egg p 20.85 22.12 .33 �p1p 6.93 7.28 .02 a Tarp 9.07 9.42 .03 go sep 9.85 10.34 .03 he inc p 5.11 5.36.incopp 7.90 8.29. Ltd 7.41 7.60 .01 fac Ruhp 12.71 1149 .10 sect 17.09 18.13 .21 specs 9.38 9.93 .03 tit rep 1175 1139 .01 we div 11j2 12.09 .03 we Tolp 9.93 10.43. Mud 11.08 11.61 .02 Muhy. 9.23 9.69 .01 Multop 7.58 7.75 .01 dual 10.40 10.92 .02 Marp 9.93 10.43 .01 Kucap 5.67 5.95 .01 i Fly 9.97 10.47 .02 Munap 10.63 11.18 .02 a ump 11.45 12.02 .02 map 11.47 12.04 ,02 mums 9.43 9.90 .01 Munap 10.85 11.39 .01 Munch 11.85 12.44 .01 Musca 12.08 12.68 .01 Mut no 10.41 10.93 .01. Munap 11.78 12.37 .02 my Wop 11.55 12.13 .01mfs lifetime Capri 14.79 14.79 .06 Emott 15.88 15.66 .22 Gold 5.13 5.13 .04 Gupit 7.03 7.03 .02 go set 10.08 10.08 .03 he inc t 6.08 6.08. Int Mil 8.87 8.87. Mud i 8.75 8.75 .02 sect i 15.45 15.45 .19 Tot rtt 11.03 11.03 .02 Aldei. 13.53 13.53 .03mimfunte by inc 9.30 no .01 St inc 10.27 no .01. St mgr 10.91 no .04 9tkap 15,24 no .28 mimic fund Ataii 13.69 14.41 .03 iv1 17.30 18.21 .11 Misc 10.87 11.44 .03 is bad 16j8 no .05mictirule Gap act Gap 9.94 10.04. A Mfd 12.42 13.18 .05 Camus 10.29 1080 .03 Canad 7.65 8.12 .12 Fulp 10.28 10.79 .03 global 10.24 10.86 01 Grinc p 9.93 10.21 .03 a dump 10.47 10.79 �3 Nyrup 9.96 10 46 .03 it up 9.99 10.49 .03 Mamers ,. 669 7.10 .01 try Gap 15.27 1620 .05 a a grip 9.39 9.96 .02 Ivyl nip 19.21 20.38 .11 Mains Ca 12.2712.88 .02malnsflp 18.85 19.79 .15 Mata Stai fund Carpl 17.98 1798 .29 cont 12.53 1253 .05 cup but 7.52 752. Eld 13.27 14.04 02 global 9.37 9.37 03 Gold i 805 .8.05 .14 go pit 8.75 8.75 .01 to fat 1007 10.07 01 to Lull 1483 1483 10 Vilt 14.84 14.84 .01maaageri fund Capa 25.52 no .31 a pfc 3809 no 24 Kocelj 28.21 no .01 Agif 1983 no .01 just Al 21.76 no .13si/fxt 2107 no 04 flu inc 22.26 no .05mariner fund fax Jyh c 10.10 10.60 03 Nett 11.17 11.73 03marshall fund go Floc 1023 1060 04 imbed 1024 1061 03 Slou 1039 1077 02 Warners 1487 no 01mixlifp 13.04 no .17 Wal Ltd 1124 Kilt 06mcrflgt 1330 k a 05 23.97 no 73 it Rrell Lynck adj rap by Bavia Camac pm Ciphia Cha Dicapr Dungar euro ads Cap of left feta Gauv Glyda Gicvan giu1a Brira hear a. Inst no Inda Lonamar Maya Mylna in Ltd Mol Nyrsa Njma Nyma Piaf. Pama Fuwa Spivia Stova strap tech Tama old inca a debt Azmat balt Bavitt Cambi of Dpi a Phat Chi by cps Tai drag i Eurt cd scat Al met of tit do flt Ghaibi i Babi Giyei glut flt get fat head fit in that Lata flt Mambo mnmb1 my Obi 9.7810.05. 12.47 13.34 .02 21.9� 23.51 .04 1179 12.26 .04 27.3329.23 ,03 .01 .05 of .01 .07 .17 .02.04 .02.04 .02 .01 .03. .16.04 mn0t Imbt no met nym8incmftl Ohmit a Catt Imbt Ponsi St get up vibe Sorbi Techt to met Wijn cult 12.14 12.65 tl.8110.63 11.07 10.52 10.98 11.37 12.16 9.94 10.35 10.52 10.984 16.63 17.79 11.9 12.76 9.91 10.32 9.88 10.29 11.86 12.68 16.01 17.12 3.86 4.13 10.21 10.21. 11.57 12.37 .01 10,0510.4702 10.69 11.144 .03 838 8.73 ,02 9.99 10.07. 10.05 10.264 .04 13.43 14.36 he 10.90 11.35 11.90 12.40 15.65 16.74 11.05 11.51 12.62 13.50 15.26 16.32 13.20 14.12 870 897 5.03 5.38 .06 10.70 11.15 .03 1.97 9.344 .01 9.76 9.76 .01 10.65 10.65 12.58 12.58 21.82 21.82 11.79 11.79 28.91 28.98- 7.95 7.95- 12.14 12.14 11.88 11.88 10.53 m53 11.08 11.08 9.94 9.94 1152 10.52 18.62 16.62 10.01 10.01. 11.85 1185 .04 9.91 9.91 .01 9.94 9.94 .01 11.83. 11.83 .04 15.415.48 .15 3.57 157 .03 1t.3rit.3r. 1007 10.07- .02 10.64 10.64 .04 10.49 ia49 .04 10.69 10lt .03 it i3fr .03 t98. .04 13.48 1145 .09 tt.91 w.91 .04 1198 1t,� .04 Travall 10.54 10.54 .04 1118 1118 .05 11.09 11.054. .04 12.42 12,42 .01. 8.70 8.70. 14.98 14.98 .06 13.18 13.18 ,034.99 499 .05 10.70 10.70 .03 8.98 8.98. 09 .03 .04 .05 .04 .03 .06 .04 .01 .05 .02 .03 .04 .02 .01 .05 .05 .02 .16 .02 .04 .02 Ataii t 10.69 blah 11.06 Capa i 11.29 govt 10.35 us lilt it test Catap 8.01 Cap p 10.07 engy 9.60 Seq inc p 10.40 Ealr top 14.48 Ovsep 7.53 go find 12.60 he inc p 6.18 a Gap 8.79 Nytz 7.95 top 8.05 Mim inc 10.68 no .03 no .02 no .02 no ,01 8.39 .01 10.54 .14ia03 .07 10.89 .01 15.16 .12 7.88 .03 no ,03 6.47 -.02 9,20 .05 8.32 .02 143 .02 11.01 .05 gown 14.97 1159 .06 us Gyp 10.58 11.02 .03 us tie p 9.71 10.11 .03 int Gap 11.11 11.22 .06 Ohof 12,00 1250 .04 to find 1073 10,84 m us ovum 9.77 10.18 .03 a 11.52 12.00 .04 Monetu Una Vilt Monitor funds of amp 21.85 22.78 .10 get help 25.91 26.99 .04 Tittl p 21.54 22.44- .04 Flint 21.85 21.85 .10 Woit 25.91 23.91 .04 inert 22.18 22.18 .05 mtg by 10.11 10.11 .08 of heft 21.54 21.54 .04 Sindt 21.0221.02 7 Montr Gid 9.43 9.77 .08 Mon Sld 18.65 19.33 .01 Montem 10.39 10.35 .01 monism 15.93 1593 .17 a glued 10.28 no .04 my Mun 10.78 no .01 to Regp 14.17 14.61 .05 Mort Sim infill act try 9.66 no .06 Asta Neq 13.42 no .01 bal 10.64 no .02 emf 15.83 no .31 Emma 10.51 no .02 engr 11.94 no .02 mine 10.80 no ,03 Grin 10.63 no .01 if Ibex iai5 no .11 Vale 11.68 no .02 Milf cat 18.3917.16 .03 Mulben 20.38 21.40 ,05 Mutual Sergei a fico 28.75 no .01 discovery 10.79 no .03 qua old 25.67 no 05 shares 76.98 no .12 Mutual go Omaha Amer 1124 11.80 .04 of wifi 1252 13.14 .20 income p 10.28 10.79 .02 12.42 13.04 .12 Mutual p. 19