European Stars and Stripes (Newspaper) - March 7, 1993, Darmstadt, Hesse                                Pago 18 the stars and stripes sunday March 7,1993 from Page 17 mint if trend p 1113 13,9300 value p 11.72 19.86. Delpp 22.99 21.39 .08 Decort 17.24 18.81 .02 dec top 13.62 14.15. Of Asp 18 93 20 08. Delchop. 6.93 7.30. Us gulp 909 9 s1 .04 treas 10.13 10.44 .03 to Cusp 12.19 13,11�? .01 to los p 11.59 12.17 .03 Tif Pap 866 909 .01 Dolmen Slana ads a slug 13.52 Nln .02 Ussel 7,69 no .01 us 6-10 10 86 no .02 Japan 18.58 no .18 Ikiri 18.81 no ,03 com 1134 Nln .10 find 102.7 no .01 glad 10510 no .23 goal 10697 no .54 Ingv 116.51 no 62 a Cape 985 no. Pacwa 11.06 no. Hersi 11.81 no .02 Miltn been 1503 no 02 into 12.18 no .04 Sluch 51.66 no 21 Drem shirt 15.06 no .02 1 fond 1553 no ,01 Apreci 14.49 Nln of cacti 15.57 no .07 Call 13.60 no .06 Ctm 13.46 no .06 Cusee 8.52 no 02 Teyf 1347 no 03 Delew 14 38 no .14 film 1354 no .06 r Gimp 15.43 no .05 inca 14 00 no .07 pm Bop 15.79 no .07 Gnyp 20.88 no .12. Gunc 15.22 no .01 a top 12.25 no .03 Index 18.49 no .05 ins up 19.57 no .11 Mem 14,50 no .06 Ingn 15.60 no .09 Mam 13.44 nl-.06 Muttu 17,11 no .07 Mund 13.44 no .05 no into 13 57 no .06 Najmun 13.74 nl-,.07 nil of 33.15 no .06 by lip 12.08 no .06 Nyta 18.20 no .07 nytes 18.30 no .07 pop Tel 15 87 no .04 be Omir 16.10 no it .02 so lev 11.63 no .06 St inc 1251 no .04 Shin to. 13.27 no .02 Thrif c 8.39 no. Isth 13.71 no .08 a sting 15.30 no .09 Sutsh 16.19 no .08 of Reyto Premier. Camua 1336 13.99 .06 coma 12.43 1302 .05 Capra 10.91 11.42 .04 Cap pm 17.67 18.22 .02 Hmura 1519 15.91 .10 Glt Ilna 13.77 1442 .02 a Mana 15.33 16.05 .07 mama 12.22 12 80 .05 mama 13.16 13 78 .04 Mim a 1587 16.62 .07 mama 15.49 16 22 .08 Munda 14 66 15.35 .07 Wyma 14.79 15.49 .08 Nama 13.56 14 20 05 Ohma. 13 18 13 80 .05 Pama 16.80 17.59 .07 Tama 21 s3 22 54 ,10 Vama 17.06 17.66 .06 or Eytive Matt pc a Ftp 11.48 3245-.02 a come 14.84 15 30 .09 pea 21.15 22.15 .03 wed Wop 29.92 30 85 .03 0i�ny9 7 59 no. Limn Ysuf 5.33 no. Cafe a equity p 64.39 no .20 Heap 5260 no .11 a comp 49.35 no .20 i my dim cheap 10.67 11.20. In amp a 1311 1399 .03 go top 11 64 .12.22 .05 or Ftp 604 8 44 .02 Hosp a 8 37 8.79. My step 747 7 84 .04 Mund 10 30 10 81 04 Sulli 12 38 13 00 .07 stg i 9.29 9.29�? .01 Szyp 54 53 54.53. Up Ftp 8 65 9 08 03 Lola to 10 25 10 76 .11 eaten v lid my not aft 10 57 10 57 .04 cat�f1 1055 1055 .04 Are a   .03 Matadi 10.47 10 47 -.04 Nat Tirl 10 64 10.64�?.04 not ital 10 57 10 57-.05 Patill 10.62 10.62 .04 Manv Maritn Altif 1 10 85 10.85 .05 a2tti 11 23 14 23 00 Calmel 10.39 10 39 .07 Cattafi 10 77 1077 .06 eel not 11.52 11.52 .05 Fellah 1145 1145 .07 6am1 10 5910 50 05 h4�f 7.48 748. A viral 10 59 10 59 .05 to tuft 10.7910 79 -.05 Matt 41 04 1104 .05 Mithum 10 93 10 93 .05 Montafi 10.70 10.70�?04 Motal 10.98 10 91 -.06 sufi 11.16 11.16 .06 no Tai 1163 1163 05 a mull 10 29 10 29 .04  10 74 1074 .05 Olitte 11 02 11 02 .05 of till 1015 10 85 .05 Patti 1113 11 13 06 vat i 10 89 10 69 06 a cute 1361 no 01 Embea find Emez 11511199. Egv 11 34 11 57-.06 of Reg 13 41 13 97 .06 a rata 12 66 13 19-.02 is fad 10 56 10.78�? .04 Emerald funds pm req 1191 12 47 .01 Similus 10 78 11 29-.06 Hie 11 27 11 60 ,06 11106id 18 15 19 27 .09 endow 17.95 Nln .05 Gaur prot croup Capa 28 18 29 59 07 go sep 12 66 13 29 a the 7.77 8 16 .03 Gran up 17.83 18.51. By Bop 11.26 11.82 .01 mgr 13.47 14.14 .06 primp 9.39 988 .06 temp 14.12 14.82-06 Fyt Tumu Funda. Bassl 1502 15.02 .04 Gas Cal 996 9.98�? .04 Gumbl 1451 1451 .02 get nip 14.40 15.20 .02 Ger top 22.16 23.41 01 Gawf Lull 19.26 19.26. A twp 1.53 8.79. Stibi 155 8.55. The by 10.72 10,72-05 Tasir 35.35 no .45 Iver Bretn Fendt Ivym 14,14 no .01 found 12,71 no .03 la Dak 21.14 no .05 Munch 10.35 no .03 Murdo 10.56 no .03 Petit 11.45 no .03 Tot non 20,41 nl-.04 Vnti 1479 no. Ewt mid 2.57 2.69 .03 Euc Hyp 7.65 1.03 .02 fam Val 2075 no. Fblbic1 17.32 17.32 .02 Fol glut 13.24 13.24 01 Fri la icon cup App 11.32 no .01 Fame 10.70 no .05 my 10.54 no .05 Sef Viluer 10.87 no .05 of big 12.27 1258. Feb my 11.03 1155 .05 feb Fen Oneco 11.45 11.93 .03 one i 11.45 no .03 a Gap 10.49 10.81 .05 m1g1 1049 no .05 i top 1059 1092 .03 Milf a 10.59 no .03 spa fend a pm 19.19 20.52 .07 Nwene 11,07 1159 .01 is Rel 13.31 14.24 .04 Perm 2288 24.45 .01 Fahrat 19.12 no .12 fed emed funds a a Cap 11.27 no .03 a mss 9.97 no. Aim 9.97 no each 68.49 no .09 Jbf 10 63 no .04 Fyk fils 10.71 no .05 fort 016 no .02 fro 22.55 no .01 Fht 9.16 no. Fit1s 1078 no 64 fit 10.94 no .04 of sit 10.43 no .01 fowls 10.52 no .03 fs8f 16.03 no .01 Fri 24.67 no .02 in mils 1191 no .02 in mess 1191 no ,02 it Xci 11.74 no .03 Fidelity adviser. Seq Phi 26 93 26.93 .01 Seq put 14.00 no 42 Seq per 26.86 28.20 .01 gov in p 9.93 10.43 .03 Groupp 22.22 23.33 .01 him up 12.38 13.00 .06 his lip 11.36 11.93 .01 inc Ftp 14.44 15.16. Inst to 10.46 no 43 ubi 11.06 no .04 Oversea p 10.0910.59 05 St i p 1007 10.22 .01 pc sep 20.29 21.30 45 Fidelity invert Agter 12.35 no 45 a mgr 13.86 no. Am mgr 12.18 no. Am Gran >1052 no 46 Blanc 1300 no .02 Bukich 2309 2380 43 Cam 11.07 no .06 cat 1245 it .06 crud 15.65 16.13 .03 Capa 1144 14p9.07 up incr 9 09 no 41 cogs 14314 no .86 conk28.63 29 52 .01 in Vic 1 15.84 no .14 Diestl 15 93 .01 Diestl 24 61 .02 oses 17 49 no 42 Dlvgi 9.13 no ,05 a mgr 17.22 17.75 .02 Seq inc n 30.61 31.23�? .31 flu 17.41 no 01 eel do a 16.75 no .14 europ 15.41 15.69 .07 each 99.17 no .10 feet 19 68 no 07 Gama 1122 no 02 Globe 1150 no .02 Gottsc 10.54 no .04 a town 27 96 2b82 01 Grolnic 70.7 21 11 41 Huyid 1314 no .05 Insu 12 35 no 07 isl go 1004 no .02 mod 10 80 no 04 inter 10.06 10 06 .02 Waif 1171 1399�? .09 inv go 7.63 it .02 Ltd Mun 699 no .04 to Wpm 1641 16 92 42 my if 12 26 no .06 a nth 1126 no .05 i Oil 6674 68.80 49 a kor 33 41 no .09 ma7f f 12.06 no .08 Misc 10 83 no 43 Mund Tii no 45 Niky 1112 no 45 Nylon 12,29 no 45 Newmam 10.56 1089 46 oct 2614 25 92 .05 of if 1201 no .05 Orrise 21.06 21 71 .09 a Tiu 1162 1341 46 Puffin 15.63 no. Heale i 1171 no .08 Hestgr 1655 no .01 in Ted 854 no 41 St wed 9 83 no. Spas ii 20 39 2141 45 of sic 128 no .01 trend 5513 no ,18 us 11.12 11,12 .64 Utillis i 14 52 no .34 value 5741 no .03 wow 10 39 1071 .03 fld Elty Lelecki Blairr 1185 14 28 .02 Sia if 14 48 1 4 93 .27 Sia Utor 20.99 21 64 .05 Sibio r 23 09 23 80 .01 Sibrir 1655 1912 .04 sub Der 14 46 14 91 .09 Solcher 29.19 30 09 .02 go cmdr 2049 21 12 .16 sic Sihr 15 97 16 46 .04 sick nil 1315 13 56 08 Scutti 15 28 15 75-.04 so or 16 94 17 46 .04 so engr 16 02 16 5 2 .11 1 so enc 14 61 15.06 .13 a Oleuir 1175 14.18 .13 Siensa 11.0111.35-08 set nor 11.37 11.72 ,03 signs r 84.02 55.69�? .16 so for 31.44 32.41 .03 Simf flir 52.78 54.41 .44 so Ondr 17.54 18.08 .16 511ns r 22,11 22.79 .05 Siler r 36.45 37.58 .09 Solmor 14.48 1 4 93 .26 some str 10.01 10.39 is so pipe 16 27 16.77 .03 Siregar 21.14 21.79 ,07 is refer 24 62 25.38 .14 Sisler 72.50 23 20 .03 Sis Otto 28.36 29l24 Al or tech 35 01 36 09 .02. Biteler 34.52 35.59 .16 Sluter 41.59 42.88 .36 fld Elty Iper Tan Nahyr 11.15 no .06 a Tyr 11.80 no .06 i my 11.19 nl-.06 Gama 10.24 no .02 govt 10 98 no .03 a emf 12.09 no .01 it div 1029 no .02 log n 12.52 no .22 Munler 11.13 no .05 no Hyp 11.68 no .06 Nymry 11.31 no .09 Pamir 11.04 no .06 Smyd 997 9.97 .01 Sammu 10.09 it .03 of Lucip 18.71 no. Sihweil Tyml Euree 26.26 26.26 ,17 Pec bin 28.35 2ij5 .10 sin co 12.24 1224 .04 Honor get 11.1411.14 pm fun Nell Weite by amp 11.26 no .06 eff Lodhi 6.34 no jd4 us Ftp 7.95 no .05 fray 10.09 no �3 Envin 7.30 no j04 a Typ 17.31 no .07 europ 10.56 no 311 Fin Sec 1931 no .02 Fin 17.70 no .03 gov 13.10 Nln .06 if Filer 12.87 no .06 Ufal 11.11 no .08 Tarep 16.64 no .07 Gold 4 32 no .09 Hal fuse 30.09 no .33 his lip 7.22 no. In dust 5.26 no. Mil nip 11.95 no. Lelsuer 1934 no .04 Pybas 11.59 03 sell nip 6.74 nl-.02 tech 21.75 in .04 it Rel Amer fend Astall 10.30 10 79 .01 balance do 10.1710.86. Equity p 14.96 15.66. Seq tap 10.34 10.63 .02 fan up 1131 11.76-.01 gov sep 9.45 9.90 .04 hide up 10.19 10.67 .03 la done 10.03 10.34 .01 to sep 10.24 1072 .03 Mund p 1080 11.31 .03 req exp 10.88 1139 .03 Stock p 15.27 15.99 .05 Fri Otje 10.31 1057 m Stag r 1193 13.93 .04 thaw my 1131 Nln m firm inv Salort Boche a 15.60 18.84�? 02 global p 3.13 5.51 02 govt 11.88 12.76. Hig Hyp 5.08 3.46. I cop 4.04 4.34 jd1 my grip 10.29 1t.0s�? .07 Elf Csc 1155 14.57 jd9 Uley 1081 11.62 a my sap 12.1913.09.03 no top 1127 14.25 m by top 15.11 16.34 ,07 Patty 12.91 13.76 .07 up cd 11.7 1261 .01 up slip 1573 16.90 .03 Treap 1064 11.43 45 to trip 11.56 1149 .04 Ftp Omaha equity 10.36 no .01 Madlne 10.47  .05 is Fain 10.21 no .02 fed vast 13.01 1362 .04 Plemp 12.76 1336 05 for prot 103 10 39 44 Fife flt 10,65 1065 45 Fly Tunem 1 balt 1183 no .04 Balbo 1183 12.32 .04 Falb p 10 81 11.26 .05 faint 1081 no .05. Hot Ftp 108511.30 .05 in set 10 85 no .07 value by 17 5 1824 06 Valuet 17.51 Nln .06 flee inverter pm top 13 50 14 14 .07 inline p 10 69 10 85 05 Nitro 1015 10 63 04 a Mun <0 88 1139 05 Oulga 1125 13 87 03 to lip 13 04 13 65 .05 to top 1090 11.41 45 value p 11.03 11.55 .02 Flat lip group rape p 1114 11 63�? .05 Astep 10.97 11 45 .06 a step 10 81 1128 .05 of step 10,93 11.41 45 Gate 10 75 1122 47 old hip 1748 no .04 Kyle 11.10 it.68�? .0 As h p 10 44 1090 45 Ulep 1100 11.57 45 step 10.8 11.11�?44 mite 1141 12.40 45 Motel 10.94 1142 46 a step 10 60 11.06 44 nytes 1094 11.42 48 Hott p 1i.w 1217 45 Pate p 1041 10.95 44 Tolep 11.32 1182 45 Varep 1081 11.39 44 flu Fate Bond p 20.01 no 49 it Blip 9 64 no .01 grip 1111 no .01 mull in 5 54 no .01 Fontaine 088. No .02 Force fund Stalp 14.37 15 05 .01 Canapp 21 75 2277 02 Capra a 17 63 18 51 .07 Fyk Jerp 28 96 30 40 .17 Altio 1240 1302 .01 a to p 9.13 9 56 .05 grow the 25 21 27.52 .10 a map 8 33 8 72 .02 Tymn 10.60 11 10 .04 in 11 07 11 59 of to by 11 50 12.04 .04 us Xvi 10.0 10.55 .04 for Tutu Mirtl aug Rel 9 91 9 91. Bond r 9 97 10 07 .04 Sisir 947 9 57 a Munnt a 11 08 11.08 43 of fort p 11.3511.46 05 ubi r 12.88 13.01 .07 44wal 2.54 2 54 .03 44w1ej 6.58 6.53 a 44 few of cmdr a vend 10.75 11.17 .03 Insik 10.51 10.92-03 me find 10.74 11.16 .04 Funn Dert Crew Chi exp 6.99 no .01 it Scop 19.31 no .07 Frankp 24.38 no .07 dorsc10.52 no a Gimp 10.81 no 41 i cop 8.65 Nln .04 spec up 7,77 no .02. We Dorp 13.61 no ,02 feel eff Square fat a danced 10.1610.41 �?.02 of also 10.30 10 54 .04 of agr 1048 1031 .01 Freemn creep age 2.78 2.90. Adjust 9.87 10.10 01 ars 1045 10.05. Alt 11.79 12.28 .01 a if 11.63 12.11 02 Callant 12.28 12.79 02 celts 7.44 7.75 ,02 conf 11.93 12.43 .01 it of 11,23 11.70 .02. Cart so 11.46 11.96 03 Ditc 9.71 10.11 01 equity 7.19 7.49 .02 add try 12.35 12.86 01 flt 11,74 12.23 .03 ga1f 11.94 12.44. Topf 0.71 915 .00 Gold 10.28 10.69 .19 Grywa 1100 14.40 01 Hytt 11.17 11.64 .01 a coff 2.31 2.41. In if 11.96 12.46�? .02 Umstad 9 87 9.87 41 i Whf 12.40 13.00 .02 of freq 10 21 10.76 09 late 11.63 12.t1-.02 a def 11.33 11.90 02 Matt 11.81 12.30 01 my Tea 12.24 12.75 .01 Mains 12.4112.95 .02 Mott 11.85 12.34 .02 no of 11.91 12.41 02 Nyom 11.25 11.72�? 01 by tax 12.10 12.60. A ctr 11.94 1244�? .02 Mol 12.41 12.93 .01 Ort 11.80 12.29 .02 Patt 10.62 11.06 .02 Prtrt 562 5.b5 01 Pfluf 11,87 1236 .01 sign 10.74 10.99-.05 spec 13 87 14.45 .05 Targov 11.03 11.49 06 Tathy 8.64 9.00 .01 to of 11.75 12.24 02 us go 7.27 747. Lulls 10.24 10.67 .09 vat 11.77 1226.  Coulp 23.94 24.30 01 my Gap 9.15 9.53 .05 risk up. 15.90 16.56 02 Fremont f Ante a Toast 12.00 no .02 equity 10.73 no .02 Cam 11.06 no .03 fund tic a grip 15.46 15.72 05 Gro Ltd 15.60 1584 .03 get hip 1166 13.87 .05 i Neofa 10.40 10.58 .03 mid Tnp f1.4511.6201 Funda Metal fund Ca Wip 9.30 no .04 by Mun 1.27 no. Us gov 2 05 no. 6am funds Gim 112.03117.93 .70 Ink 147.78 1 55.54 .80 Pybas 134.31141.38 .46 Cut Mart Espe 19.77 no .03 Hoyd 11.53 no .06 Tyva 12 06 no 05 gna1 10.14 10.14 .04 it a total Anup 1638 17.20 .06 Emma 11.34 11.91 .02 europ 6.79 923 01 go inca 10.38 10.90 ,06 gov inc b 10 37 1037 05 Crenca p 5.62 590 .02 Hal Neft 11.77 11 77 .01 Hunch 11.70 12 37 01 in cup 15 61 16 39�? .11 in top 8 36 8 78�? .01 Japan 0 84 9 29 02 Lalami 15 60 16 38 05 a cd 1087 1141 .05 strata 1125 1181 .05 strab11 25 11 25 .05 telecoms 12 58 13 21 .01 we twp 15 04 15 79. Guehl fend asset p 20 91 a no 02 in sep 11 94 12 50 .01 eel nip 11.20 no .02 go trip 2137 no. So Cape 15.28 16.00 01 a Lap 11.12 1177 04 camry fund Seq gun 13 60 no 01 Seq Val 12 09 no 0t ill Nam 12 54 no 05 his by 10.97 no 05 mid 11.0s no 04 by us 10.87 no 05 std 10 23 nl-.03 Sec Seq 9 97 no 04 in Bond 1100 no 05 Deway fund goal Bop 10.48 nl-.02 Indin 15 80 no. Sir War 14 0 no 01 Gan Etc Mel on 11.82 no 04 ej1g1 13.28 no 08 on in 11.95 no 05 it intr 3404 no 07 Eonta 12 29 no .05 Salg 1717 no .06 Sis 38 00 no 04 Gen Sec 12 50 1116. Goal Al group Elbe p 36 28 nl.58 6mm 17.17 no .33 Goldita Tacki and Jav 10.01 10.01 01 Cap of 14 57 1542 .01 Glinc 14 71 15 40 .04 gov a 10 05 10.05 01 it tfx 140 15 66 .04 self 15 67 16 54 .07 Ruilt 10 24 10 24 .02 a Macau 16 85 17 83 .15 St gov 1023 10.23 03 gov a fund Gluvin 0 93 10 51 .03 Mem Mutt 11 42 12 01 03  1011 10 64 .04 Gradline Moa Bald Eil dip 21-24 no. Govt Nep 13 58 1386 .03 of top 13.30 13 57 .05 Opp Elp 17.81 no .06 go Maui 10.51 11.01 .04 a mpg 14.56 no. Gwo sep 14.82 15.56 .03 Fiu Ardlan Funte Bond a 12.79 no .07 raffia 07.04 28.31 .02 Stock 27.36 no .03  12.21 12.79. It mgr 10.65 11.15 .06 noncom 9.09 9.54. Tzanov a in Fri Bicher 10.27 10.59. Stiv 9.97 10.12 05 us govt 10.11 10.42-.04 Harlor fund Bond 11,64 no 04 Capa 15.47 no .02 Gruffi 11.50 no 03 Mil 17.63 no .07 Emdur 1003 no i .02 due 14.13 no. Hietti Nofte us Ftp 1055 10.55 04 Duen 21.61 2161 .06 witty 10.28 10.58 01  a Luce 1143 no. Dice 12.74 no .03 est urfa 11.84 nl-.03 Eva mild 1002 nl-.01 grf 16.30 it .04 in teen 1113 no 01 co 10.43 no .04 Vul 10.87 no .04 of Mun ,11.10 no .05 omit 11.90 no .02 if inc 11.16 no 04 to Tagu fund it Pappy 14.1214.71-.01 a amp 10.74 11.19. In corp 11.59 12.07 .01 pm govt 9.63 6.63 .01 High Mart fund Bon 11.06 no .04 meet a. 11.63 no .05 spa req 1201 no .02 Hiltl edgr 15.26 16.04. Host dam 1323 no .01 hot my 2170 no .03 Hubcap 12.31 1106 04 Hummer 21.73 no 03 Huitz Nyun flu Tou 1150 13.81 .10 hard 12,41 12,70 .16 Milne 11.62 11,69 .11 hypo 9.31 9.60. Hyps02 9.59 9.59. Last mgr 17.50 18.04 Laj fend balms 10.81 no. Bonds 1057 no .05 in Gorp 13.02 no .03 govt 10.60 no 04 a Ftp 10,79 no 02 no Gnu 21.94 no 02 res rep 10.16 Nln .01 Smeko 14.90 no .03 value. 1117 no 01 i6m Mutual fund ur�c0 .14.40 no .04 Emmice 17.12 no. A Street 11.09 no .06 Shiy 1077 no ,11 wet Brent Index 18.43 20.14 .03 Etc Gap 17.31 16.32 .03 matter 11.91 12.50 .04 ldx2hyp 106711.20-.03 mor3 1607 17.50 .04 inc 9,27 9.97 01 m8 creep Blu cup 6.25 6.50. Bonds 6.20 5.55 .01 clip 5.42 5.71 .03 help 7.09 7.48 01 a sep 10.70 11.35 04 equip 11.52 12.12 .02 i Ftp 433 4.50. Cd lip 5.27 5.55 02 Obdy 197 120 .02 of ogre 110 5.45 .04 go the 17.09 10.81 02 my do 4.79 $.04 01 Tnp 563 5.92 02 me 007 149 .03. A got 11.34 11.94�? 01 Mare Iso 179 .02 Mich 5.60 5.90 .02 my nip 144 5 73 .02 amp 12.52 1117 .02 Nyp 5.41 5 69 01 Wop 1145 14.15 .01 Firlo p 5.57 5 86 .02 part map 5 44 5 72 .07 of yoga 6 92 7.28�? .02 select p 9 62 1012 .04 Stock p 19.59 20 63 .02 Strangl <501 15 01 .02 so Tell 9.31 911 .01 so Lect 6.46 6 40�? .02 sust it 103 1.03. Szwgi 4.27 4 27 .01 the Bop 416 4.37 .01 uni in 667 7 23 .03 is Muni p 1081 11 39 .05 Isi trip 10 90 1141 .05 do next 10.32 no .05 dependence Cep Opo rip 11.50 12 04 02 to amp do 1081 11.32�? 05 to Gap 11.56 12.10 02 Inal Fdge Fudle 10 37 no .04 Milf 11.23 11.23 04 ref ugh 4.64 5.19 02 hated Mem cgf1 1253 1329 01 mall 1133 14.14 01 us gut 10.4111.05-01 Muff inn 10.57 1101 03 Mai 1127 1182 04 amp 1105 15.05 09 mpg Rel 1102 1780 02 Jato be 194 10.41 04 a Tekuan net Mart or Eft 10.50 11.11 03 oreo it 10 51 1103 .04 taxes 10.53 11.06 03 Lourm 10.71 11.27 01 mme fort Man and 1159 no .02 Greer Prthu 19 84 my 05 Rinc 9 63 no .02 fund 19 20 no .02 Grinc 1199 no .02 it get 5.25 no 01 she mid 3 03 no 01 then 2313 no .11 Dwiba 51.26 no .05 her Kew 20.45 no. A Canad 6 90 Nln .03 Joan Hanc Eck Aspall p 1340 1411. Cate t unav Aii Dis vol 10 04 10 04 .02 grip 17 21 18 14 .06 mate i 12 13 1 2 70 .06 byte k 12 31 12 89 .05 str la 12 67 13 34 .07 Slitni it 7 54 7 90. Tif Ulp 1140 11 94 .04 Usguhi 9 02 945-r .03  at Ecol 10.47 11.02. In map 8 83 9.29. Gumbl 9.82 9.62 03 Glomp 1736 11,9603 a tobit 11.29 11.29 .02 Gir 12.61 13.27 .07 Gate Chi 16.07 16.92 .14 Tokib 15.76 15.76 .04 Mutebi 11.91 11.91 .06 Kubai 10.74 11.31. No aka 1950 2061 01 no bail 19.53 1953 .01 staid by 9.35 0.35 02  a achut 11.02 11.02 01 Ach a 1168 12.51, Bim 10.53 10.53 .02 Pond up 15.86 1661 06 Imp 14.93 15.72 .03 us gust 10.60 10.60s us Gya p 10.69 11.19-05 of Smurr 12.50 13.12-03 Ottav Tmur. 200 Nln 01 run put fend. And go 166. 197 01 Bluch 1353 14.36. A Tutu  0.23 .04 div inc 7.99 137. In Vav 13.43 14.25 .03 run 10,73 1104-.05 of conc 930 174 01 Goth 14.35 15.23 05 Hwd 175 1001. Com 160 9.21 .03 a fled 0.37 100 .01 Muni 10.72 11.23 09 Nett 11.35 11.00 .05 refill 12.20 12.04 .03 reflr2 13.52 1403 .04 a hem 10.32 10.86-.04 heflr4 9.22 171 .03 St Gloo 707 0.10 .02 Sec per 5.13 5.44 .02 Teth 9.57 10.15 .02 to of 10.46 10.95 .04 Tori 1112 10.74. A sgt 142 9.06 02 temper Kent Dmn l 5.92 5.92. Go to 7.69 7.69 .02 go the -17.79 17.76 07 Heiydt Quot 101 101. St git 791 7.91 01 still not 166 164 .03 Sec pet 966 9.56 04 tetfllt____13.65 13.65 01 it Vlf 5.92 192. Gul 7.69 7.69 .02 Goth 17.95 17,95 .07 mid 002 0.02. Stg 702 7.92 01 shunt 0.60 0.68 .0 Sec per 962 9.62 .04 team 1170 1170 01 him fend expel 1145 no .03 fun 1001 no .03 Fenez 10.66 no .01 inked 10.31 no 07 it Mil 10.00 no .01 mete 10.34 no .03 a leap 10.63 no 01 Kettle or ,. Cuff let 16.28 10.20 .04 cwb2t 10.63 1163 03 cusb4t 4.74 4.74 01 Ciu Kii 0.95 0.95 02 Cwi 7.91 7.01 01 cues ii 2390 2390 00 cues i 9.30 130< c�s4t 7.20 7.20 02 my 102 102 .01 kpm1 1452 14.52 20 Tae trl 1156 1156 06 to left u0 139 04 Kentone America a met 133 1001 .04 Aust 187 114 .06 Cape p 986 1110. Cpi2bi. 989 199. A Kip 1197 1144 .03 of Bias 11.22 1178 .05 Giap 1199 14.84 08 Ovasap 10.49 1t01-02 i beg 24.09 2119 .10 or Tarp 23.20 24.62 .11 pnda9 140 993 03 Omega 13.92 1189 .02 of tap 11.80 12.24 07 slap 7.20 7.56 02 Yxta p 10.53 11.06 04 a dip 697 9.42 00 i Arp 9.90 0.90. Kidder creep army it 12.051233, Aspall 1104 1 3 04 .04 go be 12 89 13.68�? .07 go Fife 12.43 12.72 .09 gel i 15 02 15 33 .06 to Tel 1266 12.95 .05 Pei 27.80 29 50 .07 Kibwe p 12.16 Nln .03 Imp 18 07 no .01 landmark fend Balan 13 83 14 33 .01 equity 13 41 13 90 .02 by top 11.34 11.69 .06 us gov 194 1009�? .03 Laura St 17 37 17.37 .04 Lebenns 7 97 1 35 .04 Lee per 1119 no .02 1mb Muir a vhf 10 9 10 89 04 a War 1080 1080 06 my top 1124 16.70 06 fat 1137 16 83 .08 Spur up 1729 1726 .01  153113.62-06 lot top 11.29 1 29 02 vat up 17.42 17.42 04 cd 12.40 no .04 Gama 1.42 no .02 a cred 1166 no 02 Gowrd  no .10 Goth inc 17.19 no .03 suit 2.44 267 03 Stew 0005 the and 1100 no 05 Chstr i a it Unmil Woldem 0.90 no .03 Beriy Famlin. Amli 14.11 1530 .01 Seq inc p Unava of ref 14.27 1404 .05 twi 10.65 11.15 06 in Ned 11.14 11.60. Misc ii 79 12.35 04 us gel 057 197 02 uhf 12.16 12 73 07 Liberty financial Goth inc 10.44 1003 .02 to fed 10.72 11.23�? .04 us guv 9.59 10.04 .01 Lai 11.42 11.96 .09 and trip 10 22 10.32 .03 land Der 27.20 no .03 Umpier 21.53 no .06 look Jug 12.56 no 01 Law Rel amp so 13 30 no lord a he Afif Fida 10 50 1123 01 Wolf up 165 10.13 0t Deg to 9.67 10 26 .03 Seq 1990 0 05 a a 01 fold p 13.89 14.74-.01 Giep 10.99 11.60-.05 Gimp 111 9.56�? .05. Go sep 306 321 01 Terrp 12.69 12.69 .06 to Ftp 10.70 1123 .06 to Cap 11.63 1221 07 of Fly 117 143 m to Flop 5.36 5.65 .04 of nip 5.43 5.70 04 to Ftp 10.59 11.11-.06 if a 116 542 03 Thip 5.16 144 04 Tonyp 12.02 12,62 .07 1fwa 1� s.f�--03 Quapp 1180 12.31. Toss 1090 11.41 01 Lorf 10.97 no .03 Brehl 025 174 .01 of Ted 16.79 19.78 .03 Neom 9.29 9.78 .05 Murk 1.82 0.28 03 of psf 135 179 .01 Mast note a. A a balanced 28.42 no 01 emerge 39.50 no .13 equity 5565 no 07 fax Dunn 29.03 no .01 fax done 30.87 no. Hysee 22.42 no .04 of freq 28.61 no .06  2160 no .04 Seftz 45.47 no .10 Seir 26.92 no 01 Selv 33.56 no .10 a Sec Phi 38.19 no 07 apr 32.19 no .03 value 30.10 no .11 mrs Mit i 12.63 1140 01 Mig i 11.45 12.15 .06 Bonds 14.31 15.02 06 Cindi 11.36 12.05 .02 Enugu 19.72 20.92 .14 Grffit 197 702 .02 go pal 9.22 0.56 .02 go set 10.01 10.51 .03 Manet 5.10 144 .01 copt 7.96 135-.04 Udor 7.44 7.63 .03 a Srch 121513.10. Seel 16.08 17,06 ,03 spec i 9.14 9.70 .02 Tore to 12.91 13.55 ,02 wed get 11.77 1 2.36 .10 a Tolp 1000 10.50 .02 my Bdl 11.49 12.06 07. Mhyl 9.36 9.85 .04 Mulmat 7.69 7.89 .03 malt 10,72 11.25 .05 Mari 10.21 10.72�? 05 mural 189 118 .03 Mufit 10.42 10.94 .06 Smugai 10.98 11.53 00 Zumot 11.73 1231 06 Mai 11.70 1215-05. Mums 170 10.10 .05 Mun i 1112 11.70 0$ Munc i 12.14 1175�? .05 must 1144 1106 .05 my tin 10.611111 .04 Murat 12.00 1160 00 my Wei 1100 1145 00 Musl Neon Capel 14.60 14.80, pm get 1419 1409 00 Goldt 514 124 .03 grf Figl 7.01 7.08 02 Osci 1001 1021 03 Manet 117 117. Off int 197 197 .04 Mundt 9.00 9.00 .03 Seel 14.51 1453 .02 to tilt 11.13 11.13 .01 Woldet 13.09 1109 .05 my fends Belne 900 no .02 sane 1015 no .03 so of 1069 no .02 Skap 14.70 no .17 Smuc Funte Altai 13.49 1410 04 fed Lnch 10.941102-00 m 1160 1704 01 Moose 1095 11.53 09 a said 16.83 no 05 Mackens Piip adj Orp 9.95 1005 01 a Mfd 1200 1105. Camus 10.01 11.14 04 caned p 8.32 163 04 of clip 1049 11.01 .03 global 10.31 1094 .01 Grinc p 9.6 10.09 .01 a dump 10.55 10.b8 .02 Nyrup 10.22 10 73 .03 a Lump 10.26 10.79 ,05 a twp 6.85 7.27 .02 Nygro 15.07 15.99 .01 try grip 9.33 9.90. Nylof flip 19.70 20 90 .16 Manst Ca 1264 1327 04 main step 1172 19.65, Malaulay funds canal 17.48 17.46 .05 cont 1245 1245 06 cup but 7.59 709 .01 eel do 13.21 13.98�? .04 a table 9.54 9.54 .02 Goldt 146 6.46 .06 gov Pii 111 681 .03 Tafb i 10.31 10.38 .05 t01rii 14.52 14.52 01 Voll 1160 14.66 04 Mangere Fronte Capa my no we 3703 no 05 meet 28.09 no .06 sol u75 a a a Mem 22.03 no 02 of 2115 Nln 05 a Rvark k4�?T 10.21 10.72 04 Nytz 1156 12.14-03 toe 1208 13.01 .02 iai1149 of 1141 10.79�? 07 Tankab Funte Grinc 1003 10.70 04 we 1031 1064 04 sock 1o.q0 1042 05 pm 1404 no 07 Max Rev 1 14 no .05 psf is is i 2102 adj rap 6.75 10.05. A 12 53 13.40. Baku 22 05 23 58 .03 Cama 12 21 12 72 .04 Capra 27.45 29.36. Ciphia 8.04 8.38 .02 Cha 12 40 12.92 08 capita 12.09 1 2.34 09 of Capr 10 96 11.42 03 sugar 11.1a 11.65 03 Edda 1155 12.35 03 ads Cap 1001 10.43 04 Fatma 1005 to 30�? .06 feta 1600 17.33 ,02 6iaia 1215 12�. Gilda 10.03 10.45 .04 ova 1111 1153. Gum 11211111 .09 Ortra 1115 1717 .12 he Fiffia 151 175 .01 most lip 10.21 10,28�? 05 in rom 11 07 1127 .02 up Lamar 100610.5003 Maya 1101 11.47 00 Montna 104 100 05 Malwa 10.05 10.15 .01 Mia 1007 1141�? 05 Nirsa 13 70 14.05 .03 Njma 1102 11.69 05 Nyma 1203 1173 .05 Piaf 1104 17.11. Pama 11.41 11.16�? 06 a Taxa 1117 1176 03 Soma 14.9$ 15.99 .02 of Eva 1125 14.17 .04 strap 6.75 8 02. Tee a 5.04 139 03 Tama 1t.04 1100-.04 wed inca 105 143 .03 adapt 175 175. A2mb1 11.00 11.00 .06 my i 12.61 1181 .01 by Vii 11.87 01.17 .03 c4mbi 1201 1201 05 camb 10.04 10.04 .02 of debt 27.09 27.09. It 104 104 .01 i 1139 12.39 09 Cut Tai 1209 1109 .09 Dregots 11.1111.16 .05 eur i i 11051105 03 fuse by 1001 1001 .04 Al met 10.85 10.85 .06 of Tai 16.1618.1601cd Gib 181 181. Giai8i 12.08 1206. Go debt 1105 1003 01 go vat 111610.18. Aunt 1205 1203 09 or Trot 1500 15.80 05 heal kit 124 124�? 01 whb1 11.26 1100 .03 Litant 1109 1009 02 mams i 1101 11.01 00 Mombi 1002 1102 04 my yet 11.01 1101 05 in Hal 164 164 .04. Melt full 10.0510.05�? .01 Malbi 10,27 1007 .04 a Trot 1171 1171 03 no met 1102 11.22 .05 Nambi 12.23 1203 .05 no met 1065 10.05 04 Ohmit 10.001180 .05 pae8� 1155 1555. Parsi 11.41 11.41 .06 plat 12.05 1165.03 St get 0.74 174. Spost 14.17 14.07. A dbl 1122 1122 .04 Techt 409 4.99 03 1xmbi 1104 1104. Wmk cult 104 104 01 mar Wicik Altai 1 10.64 no .01 Bich 10.80 no .01 Papapi 10.89 nl-.03 a Bdl 10.60 no .04 Muniu Ita Tett. Cat 12tf 100 04 Canapp 160 1014 04 i Gyp 1037 1010 01 erne a 1150 10.99 .01 eel nip 1404 141 01 Ovsep 7.03 709�? .04 Goff in 12.77 no .05 Hunch 60s 154 01 my to 171 119. Nytz 003 102 04 to Ftp 030 109 04 a Mulne 1194 1100 .03 grip 14.43 15.03 06. Us Gap 10.67 11.11-.03 us Imp 1010 1152-03 Kava 11.34 11.45 03 of if 1130 1100 00 to Ftp 1197 1100 04 us ovum 10101100-02 in 11.90 1141�? 09 a Jentri. A 15.00 m. 0 men Terante of amp 2120 2113 .11 get top 25.94 2171 05 onto 21j7 2171 .10 of amt 22.20 22.20 .11 go the 2104 25.64 .05 wat 22.05 22.05 ,04 mag by 10.00 10.06. Of heft 2117 21.87 .10 Sodt 21.13 21.13 .09 my Ffield 9.63 9.98 .08 mortars in 18.20 10.92 .01 Man fam 1033 1033 .02 monism 1506 1526 .01 my fwd 1057 no. My Kat 1097 no .03 Moskop 14.09 14.52 .03 my Man is act qty 193 no .01 Ai amp Neq 14.15 h 02 81 10.77 no 02 mgr 14.59 no 07 Emmet 10.80 no .01 engr 11.71 no .01 fax die 10.90 no 03 go Filori 10.93 no .07 we0 1040 a. 07 Kwh cat 161417.74 07 abet 1070 21.73 02 a my series no 277 no .02 discovery 1054 no 02 Guam 2500 no. Okaren 7754 m. 01  map 1140 1203 04 in trip 11.64 12.54 .13 a comp 1651 1103 .02 to free 12.77 15.41�?. 07 Exrie p acc run a i up 1399 1454 03 cd Fop 11.04 11.47 04 wit 1080 1152�? 05 div feb 160 11 02  Tah 170 ii 05 Bond 10.60 no ,03 grf 13.99 no 01 to by 1109 no 05 toe 1145 no 03 1150 no 0 St by 10.69 no 03 Bond p j no 9 13 cat top 13 77 1456-09 Fritsc p �.b4 10.35 .05 tog rap 9 94 1055 .01 we l 9 93 193 01 a Flap 13.6714.35-03 Hubp 13.641164 03 St trip 9 64 1023 .02 a a up 10.7111.32-05 to trap 04 174 Wisee Mutual p. 19