European Stars and Stripes (Newspaper) - March 7, 1993, Darmstadt, Hesse                                Sunday March 1993 the stars and stripes Page 19 amp at i f from Page 18 old Opp 7.69 1.16 .01 a find 12.54 12.54 .01 net tone fend Balas 10.63 11.13 .02 Cipr. 10.60 11.31 .01 a emerge to 9.84 10.30 .01 Seq inc 11.76 12.34 .01 Ger sep 10.53 10.80 .03 ind 9.42 9.86 .08 to dip 10.67 10.94 .04 a dump 11.12 11.41 .04 lbs 10.15 10.15 .03 mule up 11.28 11.57 .04 Sig Ftp 4.29 4 40 .02 St inc. 9.98 10.13 .04 so Mun 10.59 10.86 .03 Stalf a 10.45 10.72 .05 value p 12.71 13.31 .02 Vamp 10.9511.23 .03. Nationwide ads. Nat fld 10.01 10.48 .06 a Naff 16.10 16.86 .02 Natt 10.41 10.90. Tifrit 10.64 10.64 .04 us Vin r. 10.05 10.05 .08 Teubener berm amt but 14.59 no .02 genes. 8.26 no .02 guard 17.39 we .01 Lymal 10.49 my .03 Manet 11.76. My. Must 11.00 no .05 Pirn a 20.37 no .05 select 22,03 a no .05 Uta fld 9.69 no .01 new auf 31.00 32.67 of  11.39 no .05 Neusa 1 12.61 13.27 .01 newly Ign Una Vail. Newton Loco uni Vail Nieh Elei creep Nelch 52.54 los Nam 26.26 no .06 Nohh 352 no .01 Nch i 16.33 no .02 Omurl 13,24 13.24 .06 North am Tec to Astall 10.79 1124 .02 i Gap 10.88 11,33�? .04 go the 1320 13.75 .01 Gran up 11.98 12.46 .04 us gulp 10.31 10.74 .02 Neon Var 29.26 no .09 net Var 3.63 no .03 Nunen fends. Caw 1086 11.40 06 Caval 10,86 11.40 .05. Al vat 10.36 10.68 .05 Insun 10.87 11.41 a .07 marts 10.43 10,95 .07 naval 991 1040 06 to Val 10.28 10.79 .05 Mund 9.45 9.92 .04 naval 1028 10.79 04 Novini 1064 11,17 .06 by vat 10 64 11.17 .05 Oval 10.60 11.13 .06 a Val 10.36 10 90�? .05 Lavaf 10.39 1091 .06 Oak Martt a 20.05 no. Oak Ronti 11.26 Nln .02 be twi 20.01 20 01�? .12 Oceanie p 10.6611.10. Oid Oom 20.25 21.09 .09 oly Euln 15.35 no .09 qty Ball 1669 no. Olympus Treit Ca into 10 22 10.73 .03 a stuck p 2071 21.74 .09 1l1corcoranbd. 10.24 10.48-.07 Oppenheim Atud Asenap 1206 12.80 .02 blues a 17,23 18.28 .02 Cater 10.80 11,34 .04 Chhap 12.49 13.11 .02 Oil a 33.05 35.07 .14 Seq inc 9.63 10.43. Gimp 14.16 14.89 .11 Giblon 1929 20,47 .13 i Gap 1207 12.81 .06 Gienap 9.90 10.50 .02 glob up 28.61 3057 .11 Gold 952 10.10 .16 get step 10.97 11.52 .07 the Yip 13.81 14.50 .05 inc grop 5.17 5.43�? ,01 instep 17.47 18.34 .06 a prep 15 06 15.61�? .05 inv up 11.16 11.74 .04 a tip 1311 13.76�? .04 Oppens 1006 10.67�? .01 Patel 1253 11.15 05 spec up 27.29 2695 .06. So leap. 5 06 5.31 .01 Start Nobl 5.07. Tar Ftp 24.76 26 27 .05 to Fri 10 31 10 82 .04 to me 1601 16.99 .02 Tomp a 1 6.16 8.66. Us Gap 9.91 10.40�? .07 Val sep 14.55 15 44. Over sad Lap ran as1aii 12.06 12.63 .04 cat 11.39 11.93 .05 Mulne 11.00 11.34 .03 a sgt 1091 11 42 03 org 9 99 10 30 .01 aug 8 50 96 52.56 .03 foam Nefdt Bilan a 1094 no .04 Capa 12.56 no .02 of Tow 11.34 no. In he 1235 no .04 Seq inc 1168 no .01 inti 9 01 no mid bid 1046 no .15 a amp caper 1251 no 04 a mpg 18.92 no .13 Pic end to 10 58 no ,03 pc plug 1071 no .03 we cd fends fran 1043 no 02 Graf i 14 22 no .03 Lowdog 10 31 no .01 Loil 10.26 no .04 Shortt 10.03 no .01 toll 1100 no .04 trill. 9.66 no .03 pc finds or top 998 10.45 .01 of Xep 10.76 11.27 .03 it Gap 10.46 10.95 .05 inf Leq p 1012 10.60 .00 my dip a 10.91 11,42 .03 a Pep 12.02 12.59 .03 a leap 11.01 11.53 .02 Pacific Herilee Aggro 24 86 26.03 .02 Catap 15 09 15 60 .07 us go 10 24 10.72 .04 pail la fat apis 10.24 no .01 Balan 12 02 12 59 .02 Cate 11.33 11 66 -07 equal 12 00 12.57. Glne 10 75 11 26 04 St Ca 1015 10.15 ,03 Paine Webber asst p 11 66 12 21 02 a la p 1305 13 66 .09 Blu eap 15.96 16.71 .07 Cal top 11.8311.63 .08 Carr a p 11.64 12.33 ,05 Caplap 10.35 10.m .04 of gap21.44 22.45 .04 Eugas 7.88 8.25 .04 gleam 12,41 12.99 .05 Glt Nap 10.93 11.39 .02 gig Lap 9,31 9.75 .08 grf Liap 18.59 19.47 .04 Hilna 8.20 -8.54. Inca 10.25 10.66 .04 to Gap 10.94 11.4005 Chlap 10.90 11.44 .05 a tap 12.11 12 61 .05 Nytar 11.02 11.48 .05 a Gap 18.80 19.69 .01 Stria p 9.82 10.12 .01 Scapa 10.09 10.57,. Urga p 10.20 10.63 .04 ass lbs 11.68 11.68�? .03 atlb1 12.92 12.92 08 Blu Cut 15.73 15.73 .07 Maltbi 11.85 11.85 .05 Capart 10.76 10.76 .04 of get 21.36 21.36 .05 Euget 7.81 7.81 .04 or thai 18.35 18.35 .04 Gielbt 12.42 12.42 .05 ill Nib 10.91 10.91 .02 gig1b1 9.26 9.26 .07 he lab 1. 8.19 8.19. In Cut 10.25 10.25�? .03 inv by 10.94 10.94 .05 a mint 10.98 10.98 .05 Nix by 12.11 12.11 .05 by Tai 11.02 11.02 .05 re Fol 18.70 11.70 .01 Stibi 9.80 9.80. Sec Abl 10.0810.08. A sgt 10.21 10.21 .04 do Gap 21.42 21.42 .04 Gallnot 10.92 10.92 .03 Hutn cd 820 8.20 .01 it do 12.11 12.11 .05 staid p 9.80 9.b0 .01 a so card 10.08 10.08. A sgd 10.20 10.20 .04 papal Rilk 14.86 no .03 Paragon pfc. Butts 14.64 15.33 ,02 in fid 10.91 11.42 .07 late 10.96 11.48 .03 stg 10.45 10.94 .03 Vale 12.19 12.76. Valga 1507 15.78 .05 Pir Taine fat Batan 10.81 11.32 .01 Bond 10.48 10.92 .03 equity 14.58 15.25 .01 gave inc 10 09 10.51�? .03 Hie a 14,21 14.88 .02in get 10.55 10.99 .05 Frt Dis a a 10,24 10.72 ,04 it Dot 10.21 10.53 .03 Malmun 11.00 11.48 .03 mud 10.97 11,43 .03 Swcap it 18.67 19.55 .24 Lamsus. 31,33 32.47 .07 a Ildeni group. Balrin 21.83 23.10 .01 growth 16.00 16.93 .07 nifty 50 16.82 17.80 .05 Pax old 14.49 no .07 Pelican 11.4b 11.48 .01 pc Capa 7.23 7.59 .03penn-Neyco ads. Pennou 8.32 no .01 Seq inc 5.81 no Valu i 9.90 no. Pam nip 11.46 11.81 .04 performance Fdl Seq con 10.93 11.47 .01 Seq los 10.93 no .01 in flip -10.66 11.05 .06 info i 10.66 no .06 St fico 10.14 10.35�? .03 Stem 10.14 no .03perm part funds Perm i 15.65 no .02 Tail 64.53 no .01 Bond 53 83 no .12 Perry tag 12.51 no .05 Phil 7.06 no photo i tones Balan 16.42 17.24 .01 Capa 18.06 18.96 .03 a Mfd 18.53 19.45 .02 it with 21.10 22.15 .02 a equal 10.12 10.62 .04 Hyld 8.59 9.02 .01 into 916 962 .03 Slock 13 59 14.27 .03 tend 11.59 12.17-05 to trip 1529 16.05 .02 us vol 9 95 10.45 .03 ple Rhonl ads it Bond 10.74 Nul .02 Lebond 11.97 no .04 equity 19.12 Nln .03 Cap App 24.73 no .03 inf fit 6,79 no .06 Pilgrim Gap ar5 Iii 7.30 7.60 .01 Audi a 7.30 7.30 .01 Arst 7.26 7 26 01 ars la 7.28 7.2b. Arsis 7.33 7.56. Adlus 7.29 7.29 .01 Adius i 7.34 7.57. Aus Iii 7.32 .7.71 .01 a put p 9.51 9 80 .04 Gama 14.10 14 54 .01 Hyld p 6.14 6.33 .01 Mac 12.10 12.74 .05 St Mii 8 02 8 02. So Tarp 7.12 7.34 .01pillar fends a 11.03 no .04 Agra 10.57 no. Elna 11.08 no .03 fax Sana 10 85 a no .07 Sainva 10.03 no. Pioneer fund Seq inc 1597 1694. Bond p 9.79 10 25 ,04 Cap Gap 14.87 15 78 .02 mud p. 10.66 11.16 .04 Europe 15 30 16.23�? ,08 fund b 22.48 23-85 .01 Pion lip 19.41 20.59 .03 path Ftp 20.26 21.50 .01 us Gap 10.58 11.08 .04piper Jet tray Balan p 12.30 12.81 .04 mgr 17.07 17.78 .05 govt 9.92 10.33 .02 Grinc 10.17 10.59 .01 in stg 11.77 11.95 .03 mate 11 20 11.67---05 Nate 11.47 11.95 .06 Pac Eurg 10 84 10 64-02 sector p 15.72 16.38 .05 value p 1b 61 19 59 .02 fees eds balk 21-75 no. Balds 28 41 28.43 .09 Eldi 31 75 31 83 .00 incur 23 22 no .06 a a dirt 19 81 no -03 is Fie 10 57 no .04 Sigf 30.20 no .15 pretty rid group Estela 10 85 Nln 03 Fidlon 10 48 no .05gro wifi a 11.77 no .02 info 8.88 no .04 St gov 10 05 no .04 value 11,13 a no .04 Price fends Adius 4.83 no .01 Balan 11.40 no .04 Catt 10.68 no .05 Capa 11.62 no .01 of Quin 16.19 no .01 eel do a 12.97 a no ,04 Mirrop 9.53 no ,06 fee 10 29 Nln .06. Gama 9.97 my .02 glib go 10.18 no .04 Graf i 18.64 no. It inc 16.34 no. Huyid 8.63 no .01. Income. A 9 27 no .05 in fled 9 90 no .09 in Dos 12 51 no .05 info St 9.11 no .05 Japan a. 8.83 no .05 my try 10.51 no ,05 Madcap 12.43 nl.04 Nam 24.09 no .04 n Asia 13 70 no .05. Neri 19.67 no .03 n Hon 14.96 no .04 note 11.27 no .05 Nytz. 11.06 no .05 of cd 14.62 no .02 so Ltd 17.08 no .09 std 509 no .02 St Gib 4.62 no. A Xcvi 13.00 no .04 up car 10.72 no. A Pecan 10.98 Nln .03 Tifrit 9.87 no .04 Turin 12.37 no .04 to fins 10.54 Nln .04 Tifesi 5.36 no .01 us id 5.44. No .02 using 10.90 no .06 vat 11.08 no 05 prime Velee adj Al 10.12 10.27 02 go Fine 9.99 10.29 04 inc and 10.72 11.08 .04 of inc 10.15 10.49-03 vally or 17.27 1 7.99 ,03 or mryt 10.79 no 01 pm Cpl press Dovach 13,97 14.63 ,03 gel part 10.04 10.51�? 05 inst 10.67 11.17 .07 sp100 14,53 15.21 .02 Tepolt 9.13 9.56 .05 prancer fends by cup 11,85 12.47 03 Bond 11,37 11.81 a .19 Capac 20.98 22 08 .10 a mgr 21.32 22.44 .02 govt 11,68 12.14 .05gutti 28.40 29.89 06 Manga 12.81 13.48 .03 the by 12.32 12.80 .05 world 5.29. 5.57 01 Prus up 7.07 no ,01 Prudential funds Nicha 13.14 13.87 02 in curb 12.91 12.91 02 Adja 990 10.00 .02 Bickov 9.90 10.21 .03 Ca Nap 10,47 10.98 .06 Equla 1299 13.71 04 Seq inca 13.07 13.79 .04 a Eichna 11.43 12.06 of global 10.00 10.55 .05 Glastra 1.91 1.93. Futa 13.33 14.07 05 go plan 9.44 9.b8 .04 Grelia 11.17 11.79 .07 gloat 17,56 18.53 04 i Dap 647 b.87. Inv rap 11.77 12.42.01 Multan 12.82 13.53 .03 Muhia 11.27 11.80 .04 Stria p 9.34 9.63 .01 uti Lap 19.24 2031 .12 Cal Mut 12.02 12.02-.05 and b 9.90 9.90 02 eau tit 12.98 12.96 04 Seq inc t 13.04 13.04 .04 fist i 11,55 11.55 .01 finl 11.40 11.40. Gama i 15.21 15 21 .05 i astr 191 1.91. A Tabby 9.87 9.67 .05 Giuta 13.32 13.32 05 go bunt 12.71 12.73 .07 Glrst 1014 10.14-01 go pub 1 9.44 9.44 .04 go tsp 10.24 1024 05 of that 15 98 15.98. A Topi 17.21 17.21 .04 his Dpi 8.46 8 46 .01 to Lii 6.12 6.37. Inlet la a 8.13 1.13 .01 inv by 11.75 11.75 .03 Multzl 12.79 1 2.79 .02 pack Fol 11.12 11.12 .07 Stibb 9.33 933 01 malt 12.26 12.26 .06 Mulla 10.73 11.24 .05 Mugil 11.94 11.94 .05 muh let 11.27 11.27�? .04 Mulesa 11.60 12.15 .05 mutant 11.61 1161 .05 Mundl 11.43 11 43 .04 Murat 12 01 1201 .06 Munt 12.18 12.18�? .05 mum ii 12.36 12 36 06 Multi 11.24 11 24 .05 Munch 11,67 11.87 05 Munji 11.52 11.52 .06 Muzyl 12 29 12 29 06 Buohl 12.23 12,23 .06 mural 11 04 11.04 of Nirmul 16.68 16.68 .08 str cup 11.97 12 37 .05 sir urls 11.97 11.97 .05 us gel 10.31 10.31 .05 Ubibi 19.18 19.18 .12 Weinem fends am govt 928 9.74 .07 adjust 10.85 11.21 a .02 a2te 9 33 9.60 .04 Catt 8 74 9.18 -04 Corrip 19.00 20.18 .04 Chat 43.25 44.36 .03 Ovig a 10.17 10 79. Orrin p unava8 in flip 17.12 18.16 .07 Eilif Gap 9.47 1q.05 .01 Feln l naval fit 960 10.08 .06 Georg p Unavale gig up Una Vail go Fop 7.66 6 13. Groin p a Una Vail he rep 23 90 25.36 .14 Hyld p. A naval had p Una Vail income p Una Vail in vile 0.46 8 98. Manin p Una Vail Matui 9 67 10.15 .04 Mitil p 9 40 9 87�? .03 my rih Una Vail Motif up 9,15 9 61 .03 Nita 9 40 9 67 04 Wopp 18.10 19.20 .01 not 9.40 9.87 .05 not Opp 9.08 9.53 .03 once p 9.43 10 01 .02 tit dip a 9.34 9.82 .05 Pate 9.42 9.89 .05 Seln p Una Vail Tavel. 9.49 9.95 .05 Fth it 15.00 1 5.00 .05 it inst 15,63 1563 .00 Texas p 9.26 9.72�? .05 us Gap Una Vail util p Una Vail Vista p 7.25 7.69 .01 voyage 10.31 10 94 .01 Adb i 10 84 10.84�? .02 cat 9t. 8.73 8 73 .05 Gobi Una Vail Eltibi i 9 59 959 .06 Giurbi 7,61 7.61�? .01 mud Nib 1 Una Vail not sol 9 40 9.40 .04 not by 9 39 9.39 .05 the by 9.48 9 48 .06 or lab 1 Una Vail Lis gab i 1 Una Vail it feb t Unavale Voy flt 10.23 10.23, quest Fer Velee Cate 11.19 1v75 .05 fund 11.84 12.53 .04 Gie 11,74 1242 05 Grinc 10.86 11.40 .04 a vein 11.00 11.55 .04 Naff i 11.36 11.93 ,06 Nyte 11.22 11,78 .06 oppor 17.45 18.47 .03 Sycip 16.05 16.98 .01 us gov 12.12 12.72 ,04 my fend beat Fly 15.47 15.47 .06 Seq flip 13.26 1 3.94 .01 Xvi sep 10.62 10.95 .04 his Bop 10.55 11.08 01 my Truitt a tbsp 25.91 no .14 corp 3259 no .23 a mgr 29.64 no .14 Quot Hal Bop 25.03 no .13 St lip 17.61 no. Value p 25.23 no .02 Flat new. 5 56 no .01 rear 13.58 14.26 .02 reels fend lib bal 12.46 no .04 a amp be 12.73 no .02dsida. 11.75 no. Silm 1018 no .08 Fra spec 10.60 no .01 i Csc 16.82 no ,02 Sam ipod 9.97 no .02 so Seq 16.07 no .10 Sterbis. 11,12 no ,01 a Chang 17.24 no ,01 Flem Brendt funds balt 10.22 no .01 go Thor 10.30 no .02 inf Leq. 10 10 no .07 Sig fit. 10.19 no .04. Swcap 9 93 no .06 the fit 10 30�?T no .04 Tefft 10.37 no .03 value 10.36 no .01 retire inv test balanced 1.69 1 69�? .01 Esgro 1 to 1.80 .01 income 1.54 1.54 .01 Reyba 15.13 no .01 a lemme group blues a 31.51 33.08 .08 a top 34.30 no .17 go sep 14.21 14 92 .06 it tip 26.77 28.10 .07 Midcap p 28.84 30.26 .03 Socawa 29.58 31.03 03 rom cold 10.45 10.56 .04 rom Cost 1048 10.59 .01 riverine 10.94 11.46 .02 i verge 9.98 10.21 .03 Rev Cape 11.63 11.99 .01 Riv Capri 10.44 10,79 .04 Rob sep 1526 no .05 crib sep 11.64 11.64 ,05 Rochester ads cd Ftp 11.95 12 35 .05 Romp 18.50 19 27 .08 urn up 3.28 3.35 .01 Tom Gap 1037 11.18 .0 Rodney i Weert div lip 13.36 13 87 .06 go Ftp 15.41 16 05 .04. Ind cup 9.94 10.35 .04 Rush Ere Greup agas 1182 no .09 Novi 10.48 Nln .05 Sapid 17.56 no .02 Otid 15 32. No 01 us gig io0b no .06 a sgd 992 no .04 a wite 11.09 no .03 vat 1129 no 03 Sec we Dan 9 96 9 96 .01 lbs Rcv 11.53 no. Lbs for 15 55 no of i Al fends Bonds 1164 no .04 bold up 10 45 no .04 Cipr 12 67 no .03 Gnap 10 30 no .04 lev Bop 10 68 no .05 she Gap 1017 no .04 int map 10 73 no .03 int Gap 10.33 no .05 info p 9 00 Nln .01 Seq inc 13 99 no .06 Eli Asp 15 58 no .04 Katf a 10.80 no .05 fam up 10.88 no .03 Swcap p 1218 no .03 Jaiup 1160 no 06 Capa 15.89 no .02 Safe Trust 395 .01 Iti Clemsic Cap grip 11.76 12 22. Capert 11.78 no. Ingot 1055 no .03 a Tinct 9.97 no .02 Lite i fends Catt 12.52 no .05 foul 11.34 no. Grafi 16 33 no .11 in co 17.38 no .01 Montc 14.46  .07 new 12.14 no .02 us Gnu 10 03 no .03 Sac ogre 112911.61 a 03 Larmee ires Cap 19 69 no .01 mires 16 23 no .01 oppor 30.13 no .03 Schafert 32.18 no .15 Schlei prov 9 18 9.56. Schropp 15 84 1 5 04 .23 Schror 10.14 10.14. So Kwh funds cat 1116 no .07 Vovsi 10 51 no .06 and Tab 10 45 no .06 1000 r 12 25 no 03 scoff red 11 20 11 94-.06 8cudder funds by wanted 1192 Nln ,02 Clit a 11,27 no .07 capt 20.42 no .04. Devert 32.54 no .07 Gama 15.59 no .06 glow 20.02 no .09 gym cd 12.78 no ,03 a Gold 9.12 no ,14 or win 16.70 no .02. Income 14.17 no .05 in fled 34,15 no ,17 kit Ltd 13.05 no .03 Lata merr 12.82 no .07 mat. 13.93 no .07 met flt 11,24 no ,04 mob 9.19 no .04 Nytz 11,71 no .07 Optat 13 <4 no .06 path 13.74 no .07 Youaw 15.69 no St Bond 12.11 no d5 St Gin 11.65 no. To Fhi 12.47 no ,07 2r2000 13.61 no .09 Seef Tret Ira Waslaf 13.41 no. Blicht 18.20 no .03 Bondi 11.33 no .03 f dec Silty fends action 10.24 ,04 Bonds 6.19 8.59�? .02 equity 6 24 6.62 .02 invest 7.41 7.86 sex 10.49 1100 .05 Ultra 7.71�?T 1.19 .05 silk a fends Amshy 16.91 no .01 sex she 20 55 no .04 us gov 9 59 no .03 l�hmm6reip Frontier 10.31 10.62 .06 caped 16 89 17.51 .05 Coloty 7.62 1.00 .02 a milk 13.21 13.87 .06 co Mun 12.33 12.94 .11 flax. 7.97 8.37 ,04 6ate 8.18 0.59 .05 growth 5.88 6.15 .02 Ineo 14 36 15.08 .02 Lite 863 9 06 .04 a asst 8 36 876 .04 met a 8.37 8.79 .04 might 8.88 9.32�? .04 my rent 8.07 8.47 .03 Mot 8.11 8 51 .02 Alft 8.42 8.84 .05 note p 804 0.44 .04. By tax 1.49 8.91 a .04. No the 7.99 8.38 .02. Ohlott 8 53 8.96 .04 Orte 7.89 8.28 a 02 Patel 8.34 8.76 .03 Cata 6.66 6.99 .02 cat a 7.13 7.49 03 site 6.32 8 73 .04 go gtd 7.33 7.70 03 by dip 6.68 7.01 .01 mtg sep 6.75 7 09. Sentinel Greup. Agger 660 695. Batin 14.98 15 77 .04 Bond 6 87 7.23-02 a com 5 28.59 30 09 .05 a secs 10.50 11.05 .05 Graf i 17.75 16.68 .04 path 13.50 14.21-05 if inc 13.74 14.46 .05 world 963 1014. Sentry 15 07 no .03 Sequoia 56.12 no .14 seven Leas Zerles sp500 10.28 10.28 .,02 St get 10 21 10 23 02 ywp1 10.03 10.03�? .01 she met fends fed inc 10.40 10.61 .04 or equity 9.7110.11 .01 Gran Seq 10.25 10.68�? .0 into Van 10.26 10.47 .03 Tinc 10.10 10.31 .02 so Cape 10.3010.73 04 Shiane Efendi a adj vap 9.97 9.97 .02. Aggras 20.90 22.00 .01 App rap 10 90 11.47. Tel Gap 10.45 11.00 .02 tto a 109.15109.15-1.23 Almap 10.48 10.97 ,05 is map 1675 17.54 08 cd Yalap 7.49 7.08 .01 Gio Pap 25.47 26.81 .06 Hil Cal 11.65 12.20 .01 la dump 8 26 1 36 .02 a Dorp 1.17 827 .04 my Gap 13 19 13bl ,10 my map 16.78 17.57 a to Mamuad 1322 1384 05 Nimuan 13.41 14 04 .07. Nym Gap 17.70 18.53 06 1990a p 945 995 .04 or map 13.95 14.68 .10 Petra 1546 1627. Ullola 15.58 16.40 .10 so Cap 14.71 15 51 .09. Wincap a 6 90 7.11. A wrap 1 Al 181. Sheer sen funds a Aggro i 20 00 20 86 .01 Apprll 10.88 10 88 .01 Cim ubi 16 75 16 75 .08 con vat 14.60 14.60 .02 or vibe 13 36 13 36 .01 Vii Neil 6.33 633 .02 eur Phi 11 93 11.93 .07 Gie Dpi 16.35 16 35 .04 go Obi 25.41 25.41 .06 go sub i 1007 1007 .09 crime 1 975 9.75 .01 Grobi 21 35 21 35 03 in incest 11 65 11 65 .01 inv Dpi 12 77 12 77 .05 egg vat 1319 1319 ,10 a Mubi 16.78 16.76 .09 nym ubi 17.70 17.70 .06 fit by 1392 13 92 .10 Frt by 15.45 15.45 .01 sect St 1481 14 81. Spec by 15.09 15 09 .03 str kill 17j2 17.32. Tsetsi 18.26 1626 .06 Tull by 15.58 15 58 .10 it Nib 6 90 6 90. The tue feeds adv Srp 2572 27 22 09 Kwh 8 54 165 .04 Mfd 1109 no .05 or tall 9 08 no .01 Prii p.00 no .02 6ivmd 7 20 a. Terri Trust Cal up 11.17 11 70 .05 a Pinch 11.20 11 73 03. Pm Gap 13 47 14.10 .04 Grinc p 1210 12 67 02 is Gap 6.59 8 99 .04 a Typ 11.58 12.13 06 strip 2 45 2 54. Us gov p 10.65 11.15 .04 lie net select sir if 10 90 no .06 a since 10 90 no 06 Vii full 12 00 no 02 a Aielt 12 00 Nln 02 Vamp not a 10.94 no .06 sinew Lefft. Graft 47.21 no .07 mgr 25.64 no .01 War. 10.75 no. To Rares 9.98 no. To few 10.02 no .04 us gov 10.60 no .03 Skype p 18.08 no .02 8mlih Lemey Capapas 13.06 13 68 .03 Capalb 13.04 13.04 .02 equity p 14 44 15.12 q3 it gel 12,10 12.60 .02 incur a p 13.00 13.70 .01 Ine rela 9,70 9.85 .02 inti. 12.65 13,25 .01 Mog la 13.15 13.70 .05 Tucal 12.94 13.48 .06 mull 13.38 13 94 .07 Multi 6.75 6.89�? .02 Munnt 13.97 14.55 .06 Mun 13.93 14.51 .07 Muny 13,43 13 99 .06 Shutsy 4.20 no 02 us Vla 14.29 14 89 ,05 Ullola p 13.58 14.22 .07 a sub Ryhd 10.07 no .01 sub Rehg 10.00 10.28 .01 so Gen 19.61 20,37 .01 sounds 16.84 no .03 Sam so 11.57 no .02 Sam Val 15.51 no .08 Sam of 11.00 11.52 .07 Synsik 3306 33.06 .14 Slevec Takh fends Alai 19.05 19.95 .05 Catt 11.00 11.52 .05 up St 32.26 .08 Gama 11.50 12.04 .02 Goth inc 14.15 14.82 .01 us govt 18.49 17.27 .04 org 10.79 11.12 .01 stint Hitov 10351062 .04 slate tend Gap com is 9.43 9.85 .05 divert 9.37 9.64 02 Prera 12.59 13.22. Tit fax 11.07 11.59 .04 us Gap 5.36 5.64 .02 ii Farr nods Balan 3091 30.91 .04 Gwill 22.62 22.62 .01 in Lenn 10.70 10.70�? .04 Muni 862 862 .04 Sis reel Reidi exc 208 49 206.49 .38 Gluc 942 942 .01 inc 9.03 9.03 .01 Leidman fends Amend. 1.61 no .02 Assoc. .63 no .01 invest 1.49 no .01 Ocean 3 08 no .00 Stein Roe ads Cap of 2494 no. Go Fine 10.53 no ,05 Tymu 11.97 no .06 income 9.96 Nln ,06 in Ted 9.27 no .06 in leu 11.62 no .06 a gym 9.45 no .04 Phirne 13.74 no ,05 sped 22.15 no 04 Slock 24.62 no .03 to Rel 26.42 no .04 Stranov 30.98 no .19 steal Goth 20.56 no .03 Streng fends Advt 10.11 no. A milk 15.93 no .02 Duscov 15.06 no .01 Gosc 10.65 no .03 Inco 975 no 05 Kisumu 11,32 no .06 m 10.01 no .05 inst 19.29 no .06 Mund 10.37 no .03 apply 25.76 no .03 std 10.17 no .03 stun ,10.34 no .02 total 20.91 no 01 Tun l�8le engr 10.63 no. Go see 10.15 it .02 inti 10.49 no .05 rename race de agg the. 16 36 17.36 .02 blast 15 42 15.42 .01 Capa 1 14.47 14 47 .04 divine p 4.98 4.96 .02 Imort 1869 1889 .03 fed Sci 1017 10 87 02 gear the 15 64 16.59 .04 he incl 6.11 8.11, his top 9 4 7 9.94. It ins p 1263 1326 04 tour to 15.20 16.13 .04 go lip 10.03 10.53 .04 us gel 9 78 6 71 01 the fund a us 7.49 7.57 01 Balan p 1154 12 24 .02 Bdl up 12 67 1327 04 Cap Gap 14.16 15.02 .04 glob up 12 29 1267 02 Gropp 12 52 1320 03 go sep 1204 1261 10 go the 10 09 10 79 07 he Lnch 9.78 1024 .01 int Ftp 12.05 12.79 .05 Mast 17 35 1812 07 Prkic 12.74 1313 05 Refqa 7.55 801. To cup 7 61 120 .03 tra feeds i or Bax 143 it .02 off Liq 7,52 it .04 by flux 131 no .03 la grow 9 34 no 02 Loval 167 no .04 mtg if 824 no 04 Muni 669 no .04 a mgr 943 no .04 Syval 10 04 no .03 Torti 9.54 no .04 Lempie Laa Crete am Fra 1237 1237 .02 Capacc 11.71 1171 03 do up 1001 1062 .04 of rfcs 1047 10 47 .02 for on p 22 44 23 81 06 Gai Opp 11.43 1213 01 Graf i p 15.10 16 02. A comp 8 83 1029 .04 instep 11.66 12 21 06 Msty 11.55 1225 .01 so icon 6 64 7 05 .03 value 8 85 9 39 .0? world p 1375 14 59 ,02 tar Dave 18 28 17 27 .17 the see Greup Elna 1121 1186. Go Tow 21 95 23 23 01 inca 6 77 9 21 .05 Khz 9 95 10.53-. .06 upor a 25 11 26 57 .23 Pic la 7 42 7.05 10 ski lava 908 1019 02 targe a 10 42 11 03.04 Tttus 12 41 13 03 c5 Nogva 961 10 09�? 04 Seq feb 11.20 11.20. Go that 21.75 21.75 02 inc Obi 8.74 8 74 05 inf lbt 9.79 9.79 .06. Oordt24.72 24.72 .23 a proms 7.30 7.30 .10 a Shl gab a 9.89 9.89 .01 Teebi 12.40 12.40 .05 target 10.41 10.4105 us vol f 9 58 9.58 .05 them Era ads hum 13.13 13.61-05 Ltd Cal 12.88 13 22 ,03 Ltd Gap 12.90 1 320 .04 Limp 13 60 13.98 .04 new 1314 13 62 .03 teem fends Capa 1371 14 36 .03 Lamun 11.43 11.97 .06 to Faircl 1037 10.86 .03 us go 10 78 11.29 03 Trees Emerice and lava 10.05 10.41 .01. Catnap 10 85 11.39 .06 Depapp 11.70 12.28 .04 Emmap 22.8b 24.00 .11 get nip 657 8.79 ,03 or snap 115112.08-.01 go sep 8.46 8 90�? .03 Irr Vyp 931 9.77 .02 tend a 11.01 11.56 .06  Biff tit 11.7s 11.73 ,04 Catyb 10 85 105 .06 Embt 22.49 22.49 .10 go incl 10.01 10.01 ,03 or lab t 11.53 11.53 02 Lytfi 981 1.81 .04 Fly tit 7.88 7.88 01 Nat St 1329 1329. Thu map 10 08 10 00 .03 to Cusp 9.96 9.96 .01 Toth Century a inv 15.30 no .03 gift 14.74 no. Graf i 2372 no .03 Hertz 9.92 no .04 inf Leq 5.16 Nln .04 a tend 99.95 it .37 select 40 54 no .05 to Etc. 106.72 Nln .37 Kelt 108.94 no .53 Ultra 17.12 no .04 a sgt 96.80 no .32 Vista 10.92 no. Issaa group Avgi 19.04 no .11 Balm 12.33 no. Card 10.93 no .06 Comil 20.66 no .04 Gama 10.59 no .06 Gold 6 44 no .10 Graf i 18.66 no .04 inc St 14.03 no .02 Inco 1311 no .07 info a 12 22 no .04 Nyby 11.77 no .05 to Refl 13.16 no .06 Tvelt 14.48 no .07 Tresh 10.71 no .02 Vaud 11.31 no .04 it Der 10,53 no .02 ust master equity 18 38 19 25 .02 in Gro 11.15 11.68 .01 info 8.19 8.58 .04 in Fate 9 39 983 .03 lt1e 999 1046 .04 my Dan 9 77 10 23 .05 note 872 9.13 .01 Ulen hts Blanp 11.64 no .02 or Ftp. 13.41 no .04 into 10.80 no .04. Simom 1303 no .02 unfed fends acc. 7,65 836 ,04 Bon 661 7.22 .04 con inc 20.50 22.40 .02 go div 6 32 8.91 .11 Hvisc 5.47 571 .03 he Lnell 4.14 4.52. I inc 9 70 to is .01 income 22 72 24.83 .04 into Tel 6 72 7.34�? .02 Muni 7.70 8.04 .04 Munhol 5.39 563 .02 no Chi 9 52 1040 .01 re fun 7 63 6 34 03 scene 13.6 14.95 .04 Vang 624 6 82. Ltd services Allam 2041 no .05 euro 4.15 no .02 Gabrs 5 69 no .02 go shr 1.52 no .05 Graf i 591 no .01 Inco 13 49 no .09 Cist 112/ no .01 us if 1214 no .05 we did 9 74 no .13 us Bose 7,75 7.75 .01 us Bose 16.75 16 75 01 Val Fig 9 55 no .02 Velee line dad go 1000 10.00. A Gill 7.45 no. Conv 13 79 no .03 fund 16 00 no .01 income 7.44 no 01 level 2246 no 05 Nyte 10 88 no .06 split 15 02 no .10 Timex 11.33 no .05 us gel 13.12 no .04 Van Etta go drop 3 65 406 .03 kit lev 8 98 9 81 .23 St dip 8 67 817 .03 we Dan p 925 871 .04 we Dorp 12.71 1351 .12 Vixen pee men cat p 17.89 16 44 .08 Gutti p 20 37 21.42 .03 hey lip 1018 10.70 .01 in top 19 65 20 66 .11 Munlyn 15 89 16 71 .07 mulnc8p 15 6915 9 06 path 17 6 11 59 .07 Stria 911 839 02 St Gib lit 11 02 to Ftp 14 62 15.37. Us vol 16 12 16 12-. 04 us Gap 16.13 1696 .05 Vance Exchange Cipe 16112 no .75 dbl 6014 no .06 dvrs 170 53 it .77 Ebos 202 06 no .94 Eird 24304 nl�?1.22 of dts 150 68 no .68 sctt a 125 44 no 21 Van Guird Greup adj it 10 58 no .05 adult 10 73 no .06 admit 10 25 no .04 Assad 14 38 no .05 by met 1017 los Coovirt 11m 14-3 Fol no 13 64 no 08 43 01 no .22 Mug 12 69 no 01 prep 1894 no .02 Iteld 9.53 no .02 of Aryl 16.96 no .04 Star 13 36 no .02 Tom 25.39 no .13 Cusi 29.68 no ,03 Gama 10.56 no 02 hyc Cirp 7.73 no .01 i corp 931 no .05 St corp 1102 no .04 stated 10.45 no .04 St try 10.47 no .05 to try 11.08 no .06 it try 10.43 no .05 id 50g 42.16 no .10 a feed 17.73 no 01 a extol 11.11 no .01 it Sciro 10.13 no .03 Kavai 11,02 no .03 it deut 962 in la ,03. A tupac 7 04 no .03. Tax list 42 67 no ,11 a Fiat -10.63 no .03. Swcap. 14 61 no .05 Muky 11.09 no 04 my Fol 13 39 no .04 Multi 10.82 no .02 Mulongo 11.30 no .05 Muk Ilg 12 00 a no .06 Mush 15.70 no .02. Cains 11.39 no .04 a ins 10.80 no .05 Jins 11.75 no .06 nylons 10.95 no .05 Hohns 11.56 no .05 plans 11.28 no .05 off Negr 15.25 no .11 up Gold 8.06 no .13 Phi flip 30.61 no .02 Speenr 22.52 no. Up tech 16 51 no ,06 saw 11.63 no .11 Welcl 19.29 no ,09 Welfen 1970 no .02 in Der 13 63 no ,02 in Dan 16.64 no .02 wed left 9.66 no ,04 Wildus 14 89 no .05 ver Tvr adv sen Mcpip 5.12 5.38. Muni i 962 9.62 .01 Nyven 11.65 1 2.23 .07 up Fri 6 59 6.59 .01 Rufet 25 84 25.84 07 up Fri 2402 25.22 .04 a pfc 1672 17.55 ,04 Atli fends Bonds 11.10 11.10 .05. Capt 20 21 29.69 .06 equity p 13.11 13.11 .03 go inc 11.85 12.41 .06 Grinc 28 84 30.28 .03 Nytz 11,95 12.51 .05 St Ftp 10.74 10.24 ,01 of inc 12 37 12 95-.05 volume a 15 62 no .01 voyage it ads wins 11.17 11.73 .03 co it 10 98 11.43 02 Flins 10 88 11,42 ,02 grip 18 88 1982. Milns 10 73 11 27 .02 mint 1103 11.34 .03 a nth 12 68 13.31 .03 a sgt 10 94 11.49 .05 vice lbs p 10.63 11.13 .02 Walmsl 7.36 7.67 .07 wether pm Newt Capa 13 bowl 04. Egill 19.80 no ,06 Flonc 10.16 no .03 Bifid 10 66 no .08 inf flu 13 32 no. Hot to 10 41 no .03 Iulg Ftp 10 90 no 06 a Namu 10.57 no .05 Welda Peel Greer. Tudor 24.75 no .09 goal 1062 no .02 Gwili 125 20 no .66. Grinc 24.42 no .03 Wel Uvil 1543 no 02 it Ilcare balls a 18 50 19.43 03 Bis i 22 19 23 24. A Dpt 15 80 1654 07 re inc 11.32 11 85 04 in Ltd 10.71 11.24 .04 Ltd 11.43 11 97 .07 Modco 15 04 15.75 05 mod i 1353 14 17 .01 Orte 16 95 17.75 of std 15 86 16 20 04 we Taried fund Baj inst 10 32 1075 .03 Seq test 9 14 9 52 .01 hot fld 10 41 10 64 .0? we big 9 29 no .02 Wubitu 10.82 no .03  Penns p 10 66 li.7l .02 Patt 11311187-04 us gov 10 93 11 48 .03 Weed Terv Sheri Windl 10 72 a no 04 Wengi 10.22 no .02 we Neil 12 42 no .02 win age. 14 03 no 01 weeds re ads Bond 10 59 11.08 .02 Fol do 1061 10 83 .03 Gran 1067 11.17 02 of Flod 1050 1099 .04 ints 10 74 11 24 01 oppor 12 89 13.49 .05 we Tum assets a mgr 11 52 12 00 .03 Cut inc 10 57 10 79 .05 cd bal 11.26 11.73 05 weird fends. Rig 15 72 16 55 .02 on top 12 74 no 01 von Tiv 1217 no 01 Wertam fends cud 10 98 no 04 glob 14 05 no .07 i Tilch 10 07 no 05 of fetch 1183 no 02 Nearl 10 95 no .05 Quican 13 25 a no .03 Stuch 1476 no .01 Tot Lel 1316 no .08 Veck Tnp 8 96 no .01 Lemgo 7.62 800 .01 Strati 13 33 14 11 .03 Sappa 13 71 14 51 ,02 7suaa 1151 1210 .06 2sg>ap 10 37 10 89 .04 a spa 13.15 13 92 .04 Strall 13 33 13 33 .03 a Sappy 13 67 13 67 .02 2sma8 11.50 11.50 .09 2sgvfl 10 38 10 38-.04 zsp8 1313 13.13 03 no no initial sales Load. 1 a previous Day s quote p a find assets used to pay lot Dii ution costs a 12 b 1 Pun r a Redt Muon it huge May apply i a combines  in Quot a a and Quot re 1 sex Donld twid