European Stars and Stripes (Newspaper) - January 16, 1994, Darmstadt, Hesse                                Sunday january 16, 1994 Mutual the stars and stripes Page 21 new York a the  quotations from the National association of securities dealers inc., an the prices at which these securities could have been sold net asset value of bought value plus sales charge  boy  Mutual. Bonds 10.37 10.89 .03 Carp .15.20 15.96 .05 my Bop -11.34 11.91 .02 a most Harp invite car Glim  Tafb debt funds pm rep flair of. Goth lip  aha funds Balan full urn aim funds adj Gap agr sep Balas Chart  p Josepg Ruhp Hodap Hyrb Tincup Kame pump Hubp Surrqtt  it top  t  am funds adj to into Tel  Ark  Grinc  accessory funds 11.01 11.56 .11 34.19 no .07 15.78 no .04 33.30 nl4 .08 16.60 no .06 18,53 no .05 15.14 15,90 .12 10,72 11.25 .0211.50 12.07 .03 11.00 11.55 .04 12.46 13.08 .06 10.27 no .06 12.39 no .02 10.22 no .03 10.38 no 9.85 9.95 .01 24.76 26 20 .1416.41 17.23 .05 9.23 9.77 .05 18.05 19.10 .1610.07 10.57 .02 11.79 12.48 .1310.1710.68 10.17 10.17 .01 8.51 8.93 .03 13.05 13.81 .2810.13 10.23 .01 8.61 9.04 .0210.01 .08 11.29 11.85 .0111.04 11.15 .01 13.70 14.5013.7013.70 .01 21.38 21.38 .1821.39 22.63 .19 17.68 18.71 .17 9.99 no 9.96 no .0110.86 no .01 .11.11 no .02. 10.97 no .01 10.78 no 10.09 no .01 10.20 no .06  Btl tfx Acoma Nacoff ads Cap  Avestad Varro govt 10.39 10.39 .06 17.33 17.33 .059.46 9.46 .01 13.05 13.05 .0110.19 10.19 .04 21.23 21.23 .10 12.40. No .03 12.23 no .0212.34 no .01 16.17 18.17 .2514.00 14.00 .08 21.94 22.62 .07 10.68 no .0310.61 no .03 go the Hybud Wincop Mubin Spicl p Aetna funds Aetna 10.92 no .03 Bond 10.43 no .01 growl no 11.21 no .05. Int mgr 11.06 no .22algtr funds grow the 21.47 21.47 .11incgrr 13.19 13.19 .02 old Cut 12.71 12.71 ,10 a capt 23.41 23.41 .24alliance Cap Allan p 7.04 7.35 .04balan p 14.27 14.90 .06 a Lull 15.11 15.11 .02bonda p 14.96 15.62 .06 Canad 5.66 6.20cpbbp 14.95 14.95 .07 up Bop 14.95 14.95 .07count p 17.99 18.79 .12 Glosap 11.91 12.44 .07govtap 8.56 8.94 .02 gov top 8.56 8.56 .02govtcp 8.56 8.56 .02 get nip 2.44 2.55 .02gthf p 25.25 26.37 .09 go that 21.47 21.47 .08grtncbp 2.43 243 .02 Catap 13.88 14.48 .07 i map 10.40 10.86 .05insmb 10.40 10.40 .05 Tom up 10.40 10.40 .04kitlap 17.51 18.29 .24 or Gap 931 9.72 .02mrtgbp 9.31 9.31 .02 met Gap 9.31 9.31-.02mtgtap 9.91 10.35 mtg top 9.91 9.91 .01 it Etc p 9.92 9.92 it Fly 10.34 10.44 .02mltlnt 1.87 1.87 .01 a map 8.92 9.32mmsbi 8.92 8.92 Mcamp 10.81 11.29 .03mcabp 10.81 10.81 .03 Mcamp 10.81 10.81 .03mflcp 10.25 10.25 .05 Minbu 10.84 10.84 .05mohcp 10.27 10.27 .05 in Jap 10.24 10 24 .05mnyap 10.10 10.55 .02 Mayb p 10,10 10.10 .02 Mnych 10.10 10.10 .03nmuap 10.84 11.32 .05 a much 10.84 10.84 .05neurp 12.54 13.10 .07 naga 10.35 10.81 .02nagsp 10.35 10.35 .02 Nagac 10.34 10.34 .02pgthap 12.39 12.94 .11 put hip 12.32 12.32 .11o a wrap 24.05 25.12 .10 St Lap 9.22 9.63stmtbf 9.22 9.22 tech 27.54 28.78 .29 wet no 1.90 1.90amsoirui funds Balane 12.11 12.68 .02 Bond 11.20 11.55 .02equity 15.04 15.75 .05 Gutin 9.86 10.16 .04 Ltd mat 10.65 10.98 .02regeq 17.21 18.02 .04 a Manalac 13.24 no .06ambassador ads Balnch 10.42 10.42 .03bondf 10.13 10.13 .02 or get 17.18 no .10coregf 17.18 17.18 .10 or Whf 14.15 14.15 .12gtwttil 14.14 14.14 .11 we St 12.23 12.23 .06intsttf 13.71 13.71 .24 int Adf 10.08 10.08 .01intbdl 10.07 no .02 kinds Tel 13.70 13.70 .24 Sec of 14.22 14.22 .01txfbdl 1"59 no .02 Macon Vintage equity 10.57 11.04 .06 fax Loco 10.32 10.72 .01inttf 10.50 10.91 .01 Amer Advant Balan 12.51 no .01equity 14,11 no .05 in tie 12.34 no .13 it Der 10.04 no .01ami r capital cams tap 16.65 17.67 .09 up Dap 7.19 7.55 .03egap 26.14 27.73 .19 Egby 25.71 25.71 .t8entap 12.41 13.17 .09 in Tulp 12.37 12.37 .09 a inca p 5.61 5.95 .03eqincbt 5.60 5.60 .02 exch 114.03 .39fmgap 12.43 12.72 .01 of mob p 12.44 12.44 .01gleqap 11.67 12.38 .12 Glen by 11.51 no .12gigvap 9.09 9.54 .02 i gab p 9.13 no .01gvscap 10.79 11.33 .03 go Scop 10.80 10.80 .03gvsccp 10,78 10.78 .03 gvt97 p 13.55 13.97 .02gvtiap 9.03 9.48 .03 go tip 9.03 9.03 .03 go tip 9.03 9.03 .03. Get nip 13.15 13.95 .07 Harrap 15.37 16.31 .09 Harbup 15.32 15 32 .10.hiyidap 6.74 7.08 Wei Dolp 6.75 6.75 Munap 10.54 11.07 .01 Pace a p 11.91 12.64 .09 a Cebu 11.87 11.87 .10tehap 11.30,11.86 .02 the hip 11.30 11.30 .02txelap 11.69 12.27 .02 to Elba 11.68 11.68 ,02txmap. 10.36 10.88 .01 american funds a Alp 12.73 13.51 .02-. Am cup 12.97 13.76 .07 Amu top 22.04 23.38 .08bondp 14.51 15.23 .03 Caplap 34.18 36.27 .09capwp 16.48 17.30 .01 Cap we 18.11 19.21 .13 eur pack. 22.15 23.50 16fdlnvp 18.56 19.69 .14 govt 14.41 15.13 .03gwthp 27.13 28.79 .21 Hitup 15.31 16.07 .01incop. 14.50 15.38 ,01 in tbsp 14.31 15.02 .03icap 18.9820.14 .09 Ute 14.71 15.44 .02.necop 31.56 33.49 .09 Nerp 15.07 15.99 .14smcp p 23.85 25.31 .08 to exp 12.37 12.99 .03. Recap 16.26 17.07 .03 temp 15.90 16.69 .03tevap 16.40 17,22 .03 a she 17.97 19.07 .08agthfd 9.75 10.34 .08 Herl to 1.55 lamer Nail funds Goth 4.21 4.47 .03 Inco 21.75 23.08 .09triflex 15.50 16.45 .06 api grip 12.81 nl-.06am perform Bond 9.98 10.40 .02 equity 11.90 12.40 .08intfld 10.82 11.15 .01 Amu cd 22.87 no .11amwayl 7.80 8.04 .09 analyst 12.14 no .03 Anc Hraf 20.79 20.79 .10aoulla funds Azof 10.93 11.39 .04 conf 10.76 11.21.03hitf 11.83 12.32 .03 Katf 10.91 11.36 .03nartf 10.30 10.73 .04 Ort 10.91 11.36-.03arch funds bal 10.19 10.67 .04 mgr 12.06 12.63 .02govcp 10.60 11.10 .02 Growne 13.17 13.79 .11motf 11.81 12.37 .04 us gov 11.03 11.55 .02amstng 8.88 no .06 Atlanta p 11.49 11.94 .02 Atlas funds Camul 11.56 11.92-.02gvtsc 10.61 10.94 .03 Growne 14.30 14.74 .09namunl 11.62 11.98-.03 88 at funds grown it 11.44 no .05 in govt 10.22 no .02sigovt 10.18 no ,02 8ea funds Emke 24.7624.76 .39 in tie 20.05 20.05 .21stgfxp 17.73 17.73 .01 bpm Shidu 9.96 no .01 bib Gap 12.28 12.79 .01bjblep 14.89 15.51 .35 inv Hamilton Seq inc 11.51 no .04intgovt 10.17 no .03 Nyte 10.40 no .01basso group Bonds 1.63 a blonds 10.34 no .03 enterp2 17.56 no .01enterp 16.69 no .03 Goth 13.17 no .07infl 16.28 no .17 Shadow 12.46 no .04taxfrs 11.04 no .02 tax Fri 9.25 no .04umbb 11.47 no .02 Umb hot 9.56 flu most 16.49 no .05 value 25.73 no .17bauardblem Kaisin Diversa 13.21 no .10infleq 6.36 no .12 info i 10.43 no .01btlrd funds adj inc 9.93 10.26bicwpp 18.78 19.93 .11 Cap dip 23.70 25.15 .01 bake Rev naval Bankers trait i Stama 10.10 10.10 .02instltq 10.83 no .05 inf of 10.58 10.58 .02lnvlnt� 13.42 13.42 .13 in Utji 10.58 no .01barona 21.28 no .08 Bartlett funds Bashi 15.49 no .02 flex do 10.32 no .01mm 12.47 no .12 Bascom 22.60 2330 .03 Bay funds Bond 10.18 no .03 equity 11.05 no .05styw 994 no .01 Bachiu 31.67 no .02 Basemo 11.10 11.62 .05benchmark funds bal cd 10.36 1036 .02bonda 20.59 no .06 of Vera 10.90 no ,08eqldxa 11.08 no ,05 Forgra 10.73 10.73 .07smour 10.03 10.03 01  20.36 no 02smcola 11.51 no 03 Usova 20.12 20.12 02ustldxa 20.76 no .04 Benham group adj gov 9.84 no .01 cat i -11.41 no .01 Catkin 10.42 no .03 cats 10.36 no .01catfh 9.60 no .01 Cavil 11.63 no .02eqgro 12.24 no .05 Eurid 10.80 no Gama 10.77 no .01gowin 14.52 no .01 in Gro 15.23 no .04 treas 10.31 no .04nitfi 11.14 no .02 Nitzl 12.10 no .03streas 10.02 no tg1995 94.89 no .03tg2000 72.13 no 26 tg2005 51.19 no .28tg2010 37.81 no .27 tg2015 28.57 no .18 tg2020 .20.19 no .11tnote 10.54 no .01 Biln 10.00 no .01bergst group 100 p 17.03 no .13 101 p 12.01 no .09  gosh 12.68 no Emdur 12.68 no .01 Dur 13.55 no .02camu 13.80 no .02 of Emu 13.70 no .03nymu 13.72 no .02 in Jval 15.87 no .06 Berry Ned 18.19 no .15berwynlnc 11.84 no ,03 bal Rudic 11.84 12.56 .13blltmofi funds bal cd 10.45 10.94 .02equity 10.53 11.03 .05 eel Nix 10.71 11.21 .05.flxcdlrt. 9.99 10.46 .01 St fixin 9.93 10.40 Mcmurt 11.23 11.76 .02blanctiard funds Lameren. 10.12 no .08futfb 5.17 no flex inc 5.16 neg Irp 10.60 no .03 prom p 9.79 no .03stgi. 1.86 no .01 std 3.01 Nib Denow 18.35 no .03 Boston co inst atm go 12.08 no .03 Cap by 28.40 no .17rtgsbp 13.18 no .02 my dip 11.55 a Boston co retail Al Cap 15.45 no .06 caplap28.40 no .17itgsap 13.18 no .02 Inta 12.95 no .12mgdiap 11.55 no spa rap 18.09 no .02 Tibia 12.30 no .03boulevard funds by chop 9.53 9.93 .03manglrt 9.81 10.11 .01 str bal 8.98 10.40 .01brmion funds global of 10.92 no .02glbbndf 10.15 no no set 9.83 9.83 .09bmdyw 25.91 no .25 Bruce 114.40 no .80brundgsi 10.79 no .01 bunt Wargp of nip 19.44 no .14glblncp 10.04 no .01 Gold 18.71 no .25govtscp 15.60 no .02 mule up. 17.60 no .06qualgtp 14.74 no .15 a Pep 22.80 no .06 a Sovsa 8.51 no .10bumhmp 21.14 21.79 .06 Crity 32.32 no .07cfb Martet watch equity 10.33 10.82 ,04ftxlne 10.04 10.51 .01 int Feln 10.14 10.62 .03 a Amu 10.52 11.02 .02com funds Capdev 28.98 no .23fxdlne 11.36 no .01 mute 29.29 no .04 a almost 13.99 14.65 .03catfto 10.72 10.72 .03 California Trust Callie 13.19 no .04 Calus 11.37 no .04s4p500 11.34 no .05 a paid 12.34 no .05cahrart group Ariel 29.71 31.19 .24 Ariela 22.78 23.92 .07. A Tobey 17.57 18.45 .24 Inco 17.90 18.79 ,06m6cai 10.59 10.89 .01 Munnt 10.47 10.77 .01social p 30.63 32.16 .04 so cd 17.12 17.97 .04 Socey 22.05 23.15 ,10txflt 10.74 1096 to Flag 17.21 18.07 .02txfvt 16.69 17.34 .02 us gov 15.11 15.88 .04cambridge ads Capra 15.25 16.14 .08 a Vena 13.86 14.55 .03gwtha 16.62 17.59 .13 Mulyca 15.84 16.73 .05capgbt 15.23 15.23 .07 gel not 13.88 13.88 .03gwthbt 16.49 16,49 .14 inc get 15.54 15.54 .04mulnbt 15.95 15.95 .05 Cape Klix 11.34 no .05capltoleq 8.93 no .05 Cape toll 10.49 no .02capcmg 13.04 no .07 Cappie Luu 10.06 no .02 Capston group of Dow 18.45 1937 .04 get inc 4.81 4.81medrs 19.68 20.66 .19. Japan 6.59 6.92 12 usted 13.88 14.57 .06 Cardinal  10.34 1094 .06 bal cd 10.22 10.81 .01fund 12.98 1381 .07 Guto Blel 8.53 8.93 .01carlica. 13.17 13.66 .02 a Monte 10.01 10.48 .02cnkbia 15.24 15.24 .21 in bib 15.22 1594 .21gemma p 924 8.70 .01 Cut sons 23.92 Nelch Capac 1329 no .04 Che Sorth 13.64 1406 .16cheslnt 146.17 no .89 Chlum Law 144 88 no .05 Chubb i 16.87 17.76 .01 Chute to 15.13 15.93 .01 Clipper 51.27 no .18colonial funds. In temp 11.97 20.13 .16caftea 7.61 7.99 .03 Cotta 7.83 8.22 .03fedsap 11.27 11.83 04 a Tea 7.87 826 .03fundap 8.32 8.83 .03 or rap 14.16 15.02 .08hiytdap 7.02 7.37 hic map 6.74 7.08 .02 mat a 8.06 8.46 .03 my Tea 7.28 7.64 .02mntea 7.43 780 02 Narsa 12.79 13.57 .03 by Tea 7.44 7.81 .02ohtea 7.61 7.99 ,02 so step 17.64 18.72 .10sfrtlna 7.44 7.81 .01 Treap 14.07 14.77 .05txinsap 8.52 8.94 .03 Musgra 12.20 12.94 .04usgvap 6.78 7.12 .01 it Lap 13.36 14.03 .02 Cater 7.61 7.61 .03ctteb 7.83 7.83 .03 feds 11.27 11.27 .04rtxb 7.87 7.87 .03. Fund 8.32 8.32 .03 Glemb 12.61 12.61 .12gwthb 14.11 14.11 .08 hymn 10.34 10.34 .01 by Sec 7.02 7.02 a Tab 8.06 8.06 .03 Naff so 12.78 12.78 .03nytxb 7.44 7.44 .02 Ohtis 7.61 7.61 .02strbnb 7.44 7.44 .01 mob 14.07 14.07 ,05 Tel Nib 8.52 8.52 .03usgrb 12.13 12.13 .04 us gab 6.78 6.78 .01utjib 13.36 13.36 .02 Columbia funds balance 18.17 no .04 Comsat 15.62 no .10fixed 13.48 no .04 govt 8.37 no .01grth 27.31 no .23 Mostk 12.88 no .07muni 12.76 no specs 19.93 a common sense govt 11.15 11.96 .03grtnc 16.20 17.70 .10 growth 15.57 17.02 .10munb 14.08 14.78 .02 Compass capital Seq inc 12.86 13.36 .06 fax Dan 10.90 11.32 .02grwth 11.40 11.84 .08 info i 10.91 11.34 of Mund 11.09 11.52-x .04 no Mun 11.56 12.01-\,03. Shunt. 10.60 11.01-1.01 composite group \ by step 12.15 12,72 . 12.48 13.07 .07 in Ftp 9.37 9.76 .02 a sop 14.63 15.32f .11txexp 8.03 8.36 .02 us Gap 10.84 11.29 .02conestoga funds equity 15.21 15.52 .11 red inc 10.74 10.96 .02ltdmat 10.81 11.03 .01 Conn Mutual govt 10.97 11.43 .03grwth 15.44 16.25 .11 income 9.89 10.09 .02. Tot ret 14.74 15.52 .05 Copley 20.82 no .01corefunds Balana 10.72 no .03 eel do 21.92 in. .11glbbdl 10.13 10.13 .01 Grey 10.45 no .06 inf fld 10.08 no .02intlgr 13.41 no .23 Valera 13.75 no .06cowen 11.69 12.29 .01 Connop 12.61 13.25 .08crabbe Hus oru Astall 13.22 no .03 equity p 16.09 no. 05 or Mun 12.82 no .03special 12.96 no 106 Crest Furtys Trust Bond 10.22 no .02 Sid 10.17 no .02speq 11.95 no .08 value 11.45 no .07vamu 10.47 no .03 cd dad 10.02 Nicu fast 9.98 no mkt Tutor equity 10.95 11.17 .05 go line 10.13 10.34 .01ltgvt 9.99 10.19 Mulne 10.85 11.07 .020n Witter Amilt 23.78 23.78 .25cattti 13.31 13.31 .02 Cap pm 12.29 12.29 .04convtt 10.96 10.96 .01 of Evert 19.15 19.15 .20olvgtt 31.28 318 .16 of Vail 10.20 10.20 .01eqtlncl 8.71 8.71 .04 eurol 12.32 12.32 .02glblt 9.14 9.14 .02 glib Oral 10.77 10.77 .07 fed sect 9.85 9.85 .03hlthsct 11.27 11.27 .11 i yid 7.91 8.37 .02muazt 10.90 11.35 .02 int met 10.13 10.13 .02ltdmun 10.31 10.31 .02 mural 11.05 11.51 .02muflt 11.12 11.58 .03 Munjat 11.04 11.50 .03muohp 11.0811.54. Map of 11.11 11.57 .03nytfj 12.50 12.50 .03 it list 11.78 11.78 .03 a cart 21.65 21.65 .68prcmt 12.51 .12.51 .04 Premru 9.02 9.30sellup 12.86 12.86 .01mnodt .11.03 11.03 .02 stump 10.29 10.29sfratt 15.22 15.22 .08 tax a 12.41 12.93 .03 us vat 9.33 9.33 .01utllt 14.16 14.16 .01 Valdat 20.31 20.31 .09wwin 9.22 8.22 .02 we fat Una Vaji to Bill 10.16 10.16 .04tccort 12.77 12.77 .04 Chic 10.82 1082 .03tclltt 14.65 1465 .21 Tenor up 10.06 1006 .01tcscpt 10.29 10.29 .05 Del cry inst Detert 1853 1853 .06 a Cpl 2637 2637 .14dtchl -713 713 Tsarsi 9.64 984 .01delaware croup trends 1401 1486 .02value p 2079 2206 08 oleic up 2628 27.88 .14 Decarl 18.76 1832 05 dec lip 13,05 13.85 .03 of Law 18.521965 .05intleqp 12.01 12.74 .02 Delchop 7.13 7.49 us Ftp 887 9.31 .01treasp 984 10.14 .01 to Cusp 12.68 13.31 Otto Lisp 1t.59 12.17 02 to Flap 8.78 9.22dimensional ads a slug 14.19 no 08ussml 8.51 no .04 us 6-10 11.81 no 03japan 22.39 no 42 using 23.76 no 04com ,13.77 no .01 of Ted 102.22 no 03gibd 105.91 no 20 govt 10593 no .10intgv 114.83 no .26 int them 10.85 no 10lcapint 12.05 no .12 Parrim 18.51 no .86uslgval 10.96 no .04 us Syval 11.54 no .08 Dodge Cox. Balan 47.56no .19.Inco 11.98 no 02 Stock 55.12 no .41oomsoci 12.57 12.57 .06 Dreman funds cont 14.05 no .08hirtn 16.04 no .10 a Mcphal 11.38 no .07dreyfus. A Bond 15.29 no .06 Apreci  no .08 ass Taii 12.89 no .05 bal cd 13.57 no .01calt� 15.57 no .03 Callant 14.01 no .03 cow 13.82 no .02dreyl 13.41 no .08 Edeland 13.26 no .02fl kit 13.90 no .02 Gimp 15.22 no .02gnca 14.21 no .03 pm Bop 15.81 no .05gnyp 21.15 no .06 Grinc 17.28 no .09gthop 10,84 no .06 ins up. 19.07 no .06interm 14.63 no .03 into rep 15.44 no .18 Ingn 15.43 no .03maint 13.76 no .03 Mast 17.14 no .03munbd 13.35 no ,04 Jim 13.98 no .02 no Mun 14.05 no .03nwldr 34,40 no .04 by lip. 12.03 no .03 by tax 16.16 no .05nytep 18 73 no .04 pc Plant 16.23 no .08peomidr 17.29 .nl.07 so go 11.37. No .01 Stincy .12.44 no ,02 Shin to 13.32 no .01. The do 8.37 no .02 stint 13.62 no .03 a sting 15.70 no ,07 Sutsh 15.75 no .01dreyfus Cost oct Cap via 12.06 12.63 .01capvbt ,11.93 11,93 .02 a strap 10.01 10.46 .06pstgot 10.01 10.48 .06 Dreyfus Premier Cama 13.55 14.19 .03 coma 12.66 13.26 .02 Cap gift 16.58 17.09 .01flma 15.41 16.14 ,01 go ulna 15.98 no .25glblnbt 15.88 15.88 .25 Gomaa 14.88 15.58 .02gnmabt 14.89 14.89 .02 mama 12.41 12.99 .02 mama 13,32 13.95 .03mimua 16.27 17.04 .03 mama 15.76 16.50 .03. My but 15.02 15.02 .05. Munda 15.01 15.72 .05ncma 13.93 14,59 .04 no met 13.92 13.92 .04 Nyma 15.10 15.81 .05nymbt 15.10 15.10 .05 Ohma 13.47 14.10 .03pama 17.15 17.96 .03 Pamat 17.14 17.14 .04txma 21.87 22.90 .06 Vama 17.51 18.34 .04oreyfus Itrat talc growth p 38.2039.38 .05incop 14.77 15.23 .04 inva 22.192324 ,34 inv 1 22.03 22.03 .33 Wal nip 35.3936.48 .62duoree Mutual in gov 10.74 no .03kytf 7.74 no .01 Kasm 5.31  funds equity p 60.78 no .44. Flex 5499 no .21 income p 48.78 no .05elton Vance China p 16.29 17.10 ,67evstk 12.64 13.27 .08 growth p 8.24 8.65 .06inbos p 8.65 9.08 Mund 10.59 11.12 .03stgblt 9.44 9.44 .01 St tsp 55.63 55.63 .01speqjp 8.46 888 to adv 11.46 12.03 .02tiadlntp 7.44 7.81 .01 try top 8.88 9.32erimvlmmty of tuft 10.26 10.28 .03catxft 10.57 10.57-03 of left 10.64 10.64 .04matt t 10.49 10.49 .02 i tuft  10.65 10.65 .03 no tit 10.55 10.55 .02nytft 1059 10.59 .03 Paft 10.64 10.64 .03latm v Maratik China t 13.65 13.65 .54altft 11.06 11.06 .04 a tit 11.34 11.34 ,04artfi 10.89 10.89 .04 Calmont 10-32 10.32 .03cotft 10.91 10.91 .04 a tuft 10.92 10.92 .04eqlnct 11.17 11.17 of tuft 11.52 11.52 .05gatft 10.66 1066 .04 a Lect. 7.69 7.69 Kytt 10.70 10.70 .04 a Daft 11.01 11.01 .05 Matt 11.12 11.12 .04 of tit 1106 11.06 .05 in tit 10.85 10.85 04 Motti 11.15 11.15 .05 no tit 11.28 11.26 .04 by tit 11.64 11.64 .05 atm int 10.50 1050 .04 no Tai 10.88 1086 .04 tit it 11.20 11.20 .04 of heft 11.01 11.01 .04 Paft 11.26 11.26 03 i tuft 1028 1023 .05 sctt 10.84 1084 .04 to tit 1088 10.88 .04 Vatt 11.03 11.03 04 we Tai 1020 10.20 .03  13.53 no .06 me red funds Emett 12.00 12.57 .08 emus 10.68 11.18 .02 ate 11.44 11.98 .03 Emp bid .18.56 1938 .05 endow 17.56 no ,04 Enterprise group Capa 51.78 3336 .24 go Scop 12.48 13.10 go trip 8.31 8.72 .04 get nip 1805 1895 .06 hy8dp 11.7812.37 int mgr p 17.32 18.18 .29 Tel nip 14.28 14.99 ,04 Evstrat 32.24 no .46. Evergreen funds Evem. 14.35 no .06 found 13.29 no .01 Glore 14.57 no .22 Udek 22.13 no .15 Munch 10.43. No .01 Munif 10.58 no .01 Musil no 10.82 no .02 retire 11 67 no 02 to Tran 19.53 no 03 Valum 1553 no 07 exc mid 4,28 4.48-01 Eicky p 7 95 8 35 fam Val 20.38 no .05 Fol series by chop t. 19.02 1.902 13 Groht 13,42 13.42 .02 Hig flt 10.49 10.49 .01 i Bdl Una Vail Mangodt 12.19 12.19 .02 Affili Kiefl Cap App 11.89 no .09 fax inc 10.64 no ,02 Ingv 10,47 no ,01 Selva Lup 11.86 no .12 of freq 10.95 11.47 .09 feb no 11.23 11.76 .04 of few funds whig 10.34 10.34 .03 us Short 9.98 9.98 Wwod 10.09 10.09 .01 a Wax j 10.06 10.06 .02 feb funds of veep 11.74 1223 05 Divel 11.74 not .05 Intoc p 10.47 10 79 .02 inti 10,47 no .02 i top 10.73 11.06 .02 Mitzi 10.73 no .02fpafunds capt 20.00 2139 .12nwlnc 10.83 1134 Paft 13.82 14.78 .07pcroh 22.27 2382 05 far it 23.76 no 29fasclan 17 66 no Federated funds. A mss. 9.90 no 01 army 9.90 no .01exch 7304 no 51 Flotys 10.75 no .01 of stirs 9.07 no .01 fro 24.40 no .20fhyt 9.51 no fits 10.48 no .01fitssp 10,48 10.48 .01 isl gals 1053 no .01 of slots 10.53 10.53 .01 psf 26.08 no .18fstis p 9.07 9 07 .01 Gama is 11.58 no ,05 in map 11.58 no .05ftatssp 10.75 10.75 .01 Mitis 11.05 no .01maxcp 12.07 no .05 Manicap 11.99 no .03shttrm 10.36 no us govt 10.62 no .02s8fa 16.88 no .04 Fidelity advisor Seq per Navall exp inc 15.50 16.27 .05gblrsc 17.37 18.24 .07 Govan p 9.86 10,35 .02groppp 26.00 27.30 .17 i Mil p 12.68 13.31 .04 Wyid 12.0012.60incgtp 15.70 16.48 ,04 Ltd Tep 10.56 11.09 .04utbh 11.15 11.71 .03 Ltd Tel 10.57 no 03ovseap 13.36 14.03 .13 strip 10.12 10.27 .01strop p 20.69 21.62 .02  Seq Phi Navall a Cpd 15.58 no .05ishlgv 9.90 no .01 Lybi 11.16 no .03fwiitfykwest Al tar 12.30 no .04amgr 1560 no .03 am mgr 14.41 no 02amgrln if. 15 no .02 Balane 13.56 no .01bluch. 2473 25.49 .09 Cain 1105 no .05 cat 1239 no .05canad 18.63 no Capa 17.32 17.86 .01cpfccr 10.03 no .01 cogs 152.42 no .84contra 31.41 32.38 .15 in Vic 16.70 no .07oestl 17.47 no .13 Westh 28.18 no .20oheq 18.65 no .16 Otil nil 11.85 no .07dtvgth 12.28 no .04 a mgr 17.45 17.99 .10emrmkt 18.79 no .46 Seq inc 34.41 no .16 Eon 18.82 no 09eqldx 17.39 no .09 europ 19.54 20.14 .05excft 103.53 no .48 Fidel 19.68 no .12fifty 10.79 11.12 ,07 Gama 10.90 no .01gtofid 12.69 no ,04 global 13.52 no .04 Gottsc 10.38 no .03groco 29.63 30.55 .24 Growne 22.69 23.39 .12 wow 12.91 no .04 to sum 12.35 no 04kksd 1081 no 02 inter get 9.88 no .02intgr 17.78 no .09 inv go 7.92 no .03japan 12.20 no .12 Lali Aam 16.24 no .23ltdmun 997 no .04 lower 17.70 18.25 .05 Milf 12.32 no .05 a nth 11.50 no .04 Mao Elln 7265 7490 .36mwnr 35 no .19 Matt 12.12 no 03 Milosc 1075 no .01 Munsod 866 no .04 Nythy 1292 no .05 Nylon a 12.20 no .05 new mkt 13.31 no .07 Nam in 12.31 1269 .04 oct 2453 25.29 .07 Hott 12.01 pc .04 Oversea 27.77 2863 .28pcbas 18.51 19.08 .58 purim 16.09 no .03 scale 13.53 no .02 a ctr 18.18 no .11 Shabd 9.56 no .01stwd 1021 no .01 Swcap 1087 11.21 .07 Shasta 1402  c 1925 no .18 Stroppy 20,75 21.78 .02trend 6028 no .20 us i 11.03 nl-.02unilik 15.19 no .02 value 41,29 no .16wild 13.32 no .08 Fidelity selects Arr 17.53 1807 .15 Agolda 2480 25.57autor. 2603 26.84 .34 Blotch r 29.10 30.00 .20brdcstr 24.13 24.88 .15 of Roker 17.63 18.18 .64 chem 30,17 31.10 .16compr 25.34 26.12 .21 con per 15.51 15.99 .01csthor 19.92 20.54 .11. Daerr 18.46 19.03 .03ovcmr 19,70 20.31 .09 Elul or 12.83 13.23 .01electrr 16.49 17.00 .19 eng or 16.91 17.43 .04 Engstr 11.53 11.89 .09envlrr 11.47 11.82 .06 fun sir61.81 53.41 ,.40foodr 30.76 31.71 .08 Heathr. 64.17 66.15. Homer 2533 28.11 .29 indoor. 19.7320.34 .03indkflr 21,34 22.00 .23 insert 1981 20.42 .03lelsrr 45.32 46.72 .06 Memoir 19.68 20.27 .16 it Gas 9.52 9.81 .03paper r 1965 20.26 .22 pm eur 18.20 18.76 .05regbkr 18.09 18.65 .07 retail r 24.24 24.99 .11 soft War 27.99 23.86 .27techr 40.14 41.38 .42 Teter 37.48 38.64 .20trans r 2t,27 21,93 .15 Utler 36.9938.13 .02fidelity Sparta Agrumi 10.45 my .03cahyr11.20 no .04 Thyr 11.59 no ,04 flour 11.32 no .05gnma 10.13 no .02 Govan 10.71 no .03hlghlr 12.37 no .01 into Una. 10.41 no .04invgrbd 10.75 no .04 it div 10.03 no 02ltg 12.57 nor .05 momus 10.37 no ,05munlnr 10,89 no .04 Nahyr 11.78 no .05nyhyr 11.26 no .05 Nahyr 11.12 no .03shtlnc 9.99 no ,01 sent go 9.93 no .01shtmu 10.11 no .02 Ducap 19.65 no .0259 Wall Street eur req 32.09 32.09 19pacbsn 42.7842.78 1.49 Seco 12.61 12.61 06txfsi 1035 10.35 .01 in Hort 11,12 11.12 .03fnhrmr 11.48 11.48 .03 first Amer funds Astall 10.79 11.30 .05balan p 10.89 11.40 .03 equity p 18.22 16.98 ,05 eld up 10.95 11.47 06fxdlnp 11.17 11.61 .02 govt do 9.45 9.74 ,01intlncp 10.07 10.46 .01 Ltd lne 10.06 10.27 .01mtgscp 10.32 10.72 .01 my Bop 10.87 11.21 .02regep 12.23 12.81 .10 Stock p 1850 17.28 ,10rbosis 9,80 10.05 .01 psf Lulf 15.61 15.61 .17 first de 10.86 no .04fthawmu 11.35 no .04 Walt Vyt Fidfl Bichop 1587 1693 .14 global p 6.18 6.59 .09 govt 11.59 12.36 .03 Growne p 673 7.11 .03 a Hyp 5.35 5.71 .01 i cop 4.21 4,49 inv up 10 uti Llop 5.56 5.93 a atop 13.04 13.91 .05flrstmut 10.25 no .03 first Tomiki equity 10.83 no .04fxdlne 10.47 no .02 Sixfin 10.12 no .01 up Oast 13.191381 fat Eirp 12.35 12.93 ,02 equal Tyr 10.72 no .06fxdlnct 1051 no .02. Ltd mgr 10.01 10.21first Siwwi bilt 1226 no .03batct 1227 no .04 Balbo .12.26 12.77 .03fxinbp 10.48 1092 .01 Flint 10.48 no .01intfci 11.16 11.18 .02 Kitobo 11.16 11.63 .02mrtidf 10.53 no .04 no Sci 10.67 10.67 .02usgbp 1008 10.50 .02 a scr 10.08 no .02value a 17.87 16.61 .04 valued t 17.86 no .04vajuet 17.87 no .05 first Adf 10.07 no .03rsftavtstors Ernst a 12.37 12.95 .08 Man up 10.62 10.78 .01 Trp 1349 1413 .17 a Mun 11.03 11.55 .03 of own 13.01 13.62 .08 Tel Tnp 13.69 14.34 .02 Tresp 10.25 1073 .03 value p 11.70 12.25 .03flmmf Ore i a fear 11.33 1183 .03aatfcp 11.32 11.32 .03 Aztec 11.18 11.65 .03ctteap 1091 11.39 .02 Cote 1031 10.78 .03rtep 11.15 11.64 .03 Gate 1094 11.42 .02gmflbp 18.14 no ,01 in step 10.7j 1106 .02kyteap 113911.89 03 step 1071 11.18 ,04 later 11.23 11,72 .03utep 1097 1125 .01 Mitea 12.08 1261 .03motep 1124 11.73 .03 no tap 1079 1126 .03nmtep 1039 1085 .03 nytes 11.17 1166 .03 of Heap 1191 12.43 .02patep 1067 11.m .03 to Neap 11.53 12.04 it Lap 10.82 11.09-Vateap 11.02 11.50 flex funds Bonds 20.18 no go Blip 9.40 my or the 13.73 null Tull up 5.43 no Fontaine 11 05 no Fortis funds Stalp 1488 15.58caapp 25.11 26.29 capitly 17.76 1865 i Dorp 29.43 30.90glbgrp 1491 15.65 get up 8.96 9.38-Grwthp 29.06 30.51 his lip 887 9.29tfmn 1083 11.34 Ottnat 11.27 11.80 Tony 1146 12.00-Usgvt 9.91 10.38 fortress invest Adi rtt 9.82 982bondr 10.15 10,25 Sisir 914 no Munnt 11.25 11.36-Ohfortp. 11.77 no utile 1322 13.3544wieq 651 6.51 forum funds to vend 1087 11.29-Invstk 2.38 2.47 mend. 10.96 11,39 tsar 10.73 11.15-.foundcn Grupi bal p 901 no Btu cup 6.59 no do Scop 21.91 no fat up 2822 no Gosc 1006 no go the 12.90 no. Passport .1066 no spec up 7.97 no we Gro 18.03 no Faun tata Squar ads bal cd 10.07 10.54gvtsc 10.16 10.64 Madcap 10.27 10.75qualbd 10.25 10.73 Quale a 9.97 10.44frenitin group age 2.92 3.04 and us i 9.58 9.80 ars 10.00 10.00altf 12.01 12,51 .03 .03 .03 .02.01 .02 .07 .19 .17 35 ,05 .02.21 .01 .02 .03 .03 .02 .02 .03 .02 .02 .01 .01 .02 .05 .02 ,01 ,05 .05 .12 .25.04 .17 .01 .08 .06 .02 .01 .01 .01,04 .04 .03 .03 .18.04 .04 .02 .01.03 .02 .05 .02,03 .03 .03 of .03 .04 .03 .05 .08 .03 .02.05 .01.04 ,02 .04 .04 .13 .03.03 .03 .04 .03 .03 .03.05 .03 .04 ,03 .03 .38 .03 .01.03 .02.11 .02 ,01.03 .01 .02 .03 .01.02 .08 .07 .02 jd2.04 ,02 .03 .01 Camung 9.50 no by Mun m8 plus gov 1.99 no Fiam Fishwi gi64 165.04173.73 2.74 m 211.1722228 2.81 Pybas 182.88192.514.02olhmttttwilll it vend 14.21 no ,05 global 1650 no .13incomt 11.72 no ,03 a Sig 1167 no .03 St pm 37.49 no .18taxex 1225 no .03 trusts 34.26 no .20  to Bill. 1878 no ,13 Strauc 1603 no .04useqo 1647 no ,07 a Sec 1647 no .08 but list Seq pc 21.40 no .10wyd 1086 no .05 Twa 11.75 no .05gt global Amer 17.24 1810 .03emmkt 1728 18.14 .11 Emma if 1725 17.25 .12europ 1101 1ti8 .09 euro 1095 1095 .08 go snap 10.41 1093 .05govtnb 10.41 10.41 .05 get Cap 643 6.75 .02. Get Nib 643 6.43 .02 hot cry 19.34 19.34 .15 Hill cd 15.75 1575 .04 Mutual p. 22 a2tf" 1181 12.30-Ballnv 2215 22.49 Callas 12.62 13.15-Caint 10.82 11.07 calf 7.44 7.75 conf 12,18 12.67-Cttt 1144 11.92 cd tsp x 12.73 1326-Ontc 9.88 10.27 equity 6.95 7.24 Seq inc 14.43 15.03 Aistars 10.01 10.24 be Dent 1096 11,21-Fedtf 12.46 12.98 flt in 1038 10.87 flt 11.96 12.48-Gatf 1221 12.72 a Lovinc x9.31 9.70-Glutll 13.03 13.64 Gold 16.38 17.06 growth 14.92 15.54 Hytt 11.37 11.84 i mud 11.22 11.75-Incom. 2.46 2.56 into 12.2412.75-Instadl 963 9.63 inst 12.68 13.21-Nyitf 10.67 10.92 in Leq 13.32 13.95 late 11.75 12.24 Motif 11.55 12.03-Matf 11.99 12.49 Mitsy 12.48 13.00-Mnins 12.56 13.06 Motif 12.18 12.69-Njtf 12.04 12.54 Nylon a. 11.65 12.14 Nytar 12.31 12.82-Nctf 12.1312.64 Olhol 12.66 13.19 Ort 11.90 12.40-Picgr 15.73 16.47 pit 10.73 11.18-Prmflt 634 660 a hts 1202 12.52 Igov 10.64 1088-Scapg 13.21 1363 Targov 10.94 11.40-Txahy 9.00 938 to of 11.89 1239-Usgov 7.09 7.39 Lwi 9.93 10.34 vat 12,02 12.52 of win hmm if a pc p 24 22 24,59 inv do 924 9.63 Rio up 15 57 16 22frtfmm funds global 13.55 no growth 11.36 no Saint 11.12 no fun Trussia grip 15.73 1597-Grolfp 1601 16.25 get hip 14.15 14.37-Tncofp 10.43 10.59 mgt rip 11.35 11.52 \