European Stars and Stripes (Newspaper) - January 16, 1994, Darmstadt, Hesse                                Page 22 from Page 21 he inca 15.78 16.57 .04 he Tarp 19.40 20.37 .15 in top 1093 11 48 15 in Tab 1088 1088 15 Japan 11 83 1242 05 Latag 23 w 2478 26. Latag 2357 23.57 .26 Pacito 14.98 15,73 .55. Pacito 14.91 14.91 .55 strata 13.8? 14.51 .08 strata 13 82 13.82 .08 celeb 1698 1698 .13tetecm 17.05 17.90 .14 we dip 17.41 1828 .21 we dub 17.33.17.33 .21 Gabell funds abcs 10.05 10.26 asset p 23.53 no .07. Inv sep 11.59 12.14 .02 Seq inc p 11,72 12.27 ,04. Gate up. 10.13 no .05 go top 2337 no. .15 scape 17.64 18.47 .01 value p 1207 12.77 .07salary funds Vastah 1123 no .04 egg Tai 14.14 no .05 Elva 13.11 no .07, eel Nam 12.67 no .03 Hioba. 10.92 no .03 Init to 10.58 no .03 try text 1261 no .19 Namu 11.08 no .04 std 10.18 no .01 so coed 12.53 no .05 Lebond 11.05 no .03crtewey funds govt of 10 39 no .02 in Dpi 16.04 no .04 matrix a 14.71 no .08sensee 12.46 no .04 Tantet Firouz Erlsa 29.79 no .09 Ger ret 15.61 no .09clenmede funds equity 13.37 no 12 in gov 10.72 no .01 Irett 13.17 no .11 Munnt 10.61 no .02 Swcap 14.29 no .04. Old okie 10.15 no .02oldmeii Sims Fly caper 15.91 16.84 15 a inc 15.12 15.83 .04 a inc 15.39 16.29 .04 int to. 17.66 18.69 .15. Mun Csc 14.60 15.29 .05 Seltz 15.61 -16.52 .12 Swcap 20.42 21.61 .03 fio Umee sacks inst and Jav 9.97 9.97 gov a 9.99 9.99 01 Short of 10.18 10.18 .02 St gov 10.0610.06 .01soveh fends a mkt 17.95 18.88 .11 gig Van .10.16 10.69 .03 in req 13.24 13.93 .14 Mcm 17.14 18.03 .88 cd Telly 23.55 no .06 Cradle so Mcdonald so Val. 23.02 no .08 gel nip 13.41 13.68 .02 of top .1153 13.81 .03 Opp Alp 18.40 no .05 go mate 10.56 11.06 .03 Shea Etc 10.68 11.18 .03 pm spa 14.08 no .03 gear Dom funds Ataii 11.17 11.70 .03 mint 13.09 13.71 .21 Bond 12.32 no .02 Parka 28.89 30.25 .12 Stock 29,27 no .12 Taxen 10.21 10.69 .03 us gov 10.41 1090 03 thin a 1119 1381 .11  10.38 1087 .02hancokj 9.13 9.59 Nome or few ads by engr 10.44 10.76 .04 stg 9.89 10.04 .01 scape 10,54 10.87 .06 us soul 10.20 1052 .02norbof Reeds. Bond 11.31 no .01 Capa 16.80 no .15 a Fath 13.86 no. .04 m 24.39. No .37 sour 927 no value 13.41 no .05 neat whet de us Gap -10 59 10.59 .02 value e 24.39 24.39 .08 Wirf 10.39 10.71 .04  Larn Rev Navall Nargi Navall pc Laval Una Vail Hernae fends Capa p 1520 1583 .02 divine p 10.56 1100 .01 in corp 11.531201 pm govt 938 938 Scalp 16,52 17.34 .09 Nio Hmark funds balance 10.13 no .02 Bond 10.82 no .02 Golf fld 9.30 m .02 growth 10.60 no .04 incur 1014 no .03 inca 12.24 no .04 up Grey 14.30 no .03 he Lilard 15.71 16.49 .03 Homs std 5.20 no .01 Host tvs 14.89 no .05 Hormen 2052 no .15 Hubcap 13.91 14.72 .11 Hurn to 1569 no .03 Wumer mfg 22.21. No .01 global � 13 57 13.99 .03 hard i 12.42 1280 .04 Hync � 11.01 11 35 .05 hyped 902 930 .01 hypsd2 9.30 9.30 la arg 16.34 16.85 .09 my feeds Balan p 10 95 no .04 Bonds 9.87 no .04 Ero Gorp 1578 no .25 govt 10.38 no .01 Gran up 14.60 m. .08 Mfd 13.56 no .18 Madcap 1395 no .09 to Gnu 21.73 no .08 rawer 1006 no .01 value 12.28 no 06 ism Mutual fund Lar eco 15.30 no .07 Muried 10 b5 no .02 sme Wco 1828 no .07 us treas 1090 no .02 a tasty 10.77 no .02 Index set. Wei 1926 2105 .18 2gfcap 15.66 16.57 07 a Gap 18.47 1954 .17 2teap 1167 1225 01 2ip1ap 10.83 11.37 .02 3 15.94 17.42 .16 the stars and 2fmap 9.66 10.14 10 s Groesc Blu cup 6.46 6.80 Bonds 5.39 5.68 Calp 5.55 5.84 Delp 7.75 8.15 do Scop 12.19 12.83eau Ltd. 11.47 12.07 exit p 4.58 4.82 cd lip 5.06 5.33 go Bop 6.20 6.53 go ogre 6.72 7.07 go the 17.99 18.93 i yep 4.78 503 Insp 5.82 6.12 in Fly 10.31 10.85 mad Fly 11.96 12.59 mass 5.64 5.93 my cup 5.75 605 Mimp 5.55 5.84 Mutlu 12.62 13.29 Nyp 5.52 5.81 a Wop 14,68 15.45 crop 5.65 5.95 a remap 9.28 9.77 proc 6,84 7.21select p 9.66 10.17 Stock 19.98 21.03 so raft 15,43 15.43 Street 9.68. 9.68 struck 6.61 6.61sir set 1.02. 1.02 St regt 5.55 5.55 the Bop 4.18 4.40 Utah no 6.80 7.16 i feeds Munap 11.03 11.54 no amp m27 10.59 to sep 10.25 10.74mdonegt 10.34 no Merem Hico cat Oporto lf65 12.20 sent Gap 10.01 10.16 to Bop 10.37 10.86 to Gap 12.95 13.56 i Vresh 4.67 4.95 Kasef opt Capert 1191 14,76 opals i 14.3415.21 a sgt 10.0710.68-Kwescec of crimp 13.09 no Ems Johp 12.18 no Energy 10,45 no a film 7.32 no europ 12.95 no pm Sec 16.16 no Gold 7.12 no grow the 5.68 no hot Csc 35.67 no by Jap 7.47 Blind Lnch 12.10 no gov 12.74 it wigs 16.14 no to tsar 23.01. No Pybas. 15.15 no a Al nip 6.59 no Arfre p 16.50 i tech 24.11 no Tot Ltd 18.54 no a sgt p 7,82 no Law 10.51 no Vajen. 17.81 no inv Tinb 10.14 10.29 inept no 13.54 13.75 invt a t 9.99 9.99 is eld 15.1515.15 mpg Fly 17.32 18.14 Pinco 9.95 10.42 Jimh but Bond 10.02 10.02 overs 10.24 10.24 Emoth 12.05 12.05  10.12 10.12 stripes .02 .05 .01 .01 .02 .05 .08 .01 .06 .19 .01 .01 ,16 .14 .01 .01 .01 .01 .19 .01 ,02 .03 .13 .11 .04 .02 .08 .01 .03 .02 .03 .02 .09 .04 .06 .03 .11 10 .04 .10 09 .01 .02 .04 .12 .01 .05 ,4v .06 01 .22 .05 .42 .01 .06 .20 .06 .02 .02 .14 .02 .02 .02 d6 .11 .05 .01 .04 .10 .12 Ostbond 9.98 9.98 .01 Smetko 10.81 10.81 .05 Selezn  Natl Oil growth 11.23 11.79 Home 10.58 11.11 taxes 10.84 11.38totrtn 10.88 11.42 Jene Efret bal cd 12.26 no enter 21.62 no Fern 7.29 it feb tone 9.83 in Fen 19.57 no of inc 14.95 in int gel 5.11 in merely 1229 in Salt mid 3.01 in twee 25.08 m. Be new 49.10 it or Tow 2530 m. Japan Ftp 10.89 m. John Hancock Cater 12.1512.7 of Acyl 9.51 9.51 or Ftp 17.50 18.42 ii Acore 13.21 1121 it Gap 881 9.08 mat i .1234 12.92 Miteb 1202 12.02 Nruh 12.551114 St Sara 8.91 8.91 up cheap 16.05 16.89 up dip 15.97 15.97 Popsa 8.69 9.15 spas psf 8.68 8.68 Stlla cup 7.74 8.10 the it. 11.22 11.75  Atoch 11.64 12.25 entrap 102 9.49 ill not 9.55 9.55. Gi06ab 1162 14.34 glqb8l 1147 1147 Guna 9.56 10,01 girl 16.57 17.44 gites it 18.43 19.40 Nokia 16.74 1762 Gowat 16.71 16,7v Pybas 15.42 10.23 Rybka 20.62 21.71  20.56 20.56 j Hancock Severgn Acha l.36 1301 Ach flt 12.31 u31 Bala w.79 11.36. Alb p 10,80 10.80 in Daft 15.58 16.31 Invar 15.22 16.02 us Gap 10j4 10.83 us flt 1tt32 ia32 Osmun 1289 1146 is i must 1265 13 10 Kauler 3.51 no Adigo 859 8,90 blurt a 1110 13.90 � cajun 7.66 102 div inc 8. 5 8.95 ears 13.62 14.46 flt ia64 11.14 go inc 9.36 980 anti 14.11 14.97 Hiya ia46 10.95 income 8.82 924 in Ufa 1tt55 11.19 Mun 10.63 1113 Nytz 11.37 1191 a hts 1002 10.49 retort 11.77 1239 Rew 1153 1424 .06 .05 .02 .01 .02 .12 .03 .01 .09 .08 .01 3 .21 .15 .09 .11 .03 .07 .07 .06 .02 .03 03 .03 .01 .13 x 7 .07 .01 .02 .06 .07 .02 .25 .25 .02 .17 .14 .04 .04 51 .06 .06 .05 .05 03 .03 03 .03 .01 .01 .02 .09 03 04 .04 11 01 02 .15 03 .03 .03 01 .01 re r3 10.97 11.55 rc�4 9.87 10.39 stat of 7.50 7.77 Sec per 6.04 6.41 tech 10.66.11.31 to of 10.62 11.12 tort 10.10 10.72 a sgt 9.21 9.64 Kemper Imrit of vent 6.38 6.38 Gutt 7.43 7.43 go the 18.30 18.30 Heiydt 8.57 8.57 St git 7.48 7.48 she Lett 140 8.40. Szpet 11.68 11.68 total t 14.2014.20 Kemper Premier. Do Van 6.40 6.40 get 7.44 7.44 Goth ,18.66 18.66 Huyid 8.58 8.58 St go 7.50 7.50 saw 8.43 8.43 a mope 11.81 11j1 tort 14.26 14.26 rent feeds sex Elm 12.71 in fax owns 10.22 no id Lens 11.25 m Kitfu los .13.04 in it mittens 9.94 no med Tein 10.46. It i muons 10.07 it Vale no 11.00 no Keystone. Lusbi t 16.17 16.17 cusb2t 16.79 16.79 cusb4t 138 5.38 Cusk 10.06 10.06 cusk2t 8.48 8.48 cuss1 1 24.01 24.01 cuss3t 9.65 9.65 cuss4t 8.51 8.51 i flt 7.85 7.85 Kemt 27.72 27.72 the try 11.22 11.22 Taft 8.09 8.09 Kuiv Stofiel Alduff Jcj a Lecta 9.68 10.16 Cap 9.84 10.14 cpi2b t 9.87 9,87 Eina 12.70 13.47 Fuxa 11.21 11.77 foam 10.8411.50 Goa 18.85 20.00 Ovsa 10.16 10.67 fega 24.46 25.95 or Tara 23.61 25.05 Imda 9,44 9.91 Omesa 17.3618.42 Pixa 11.89 12.48 Sulca 8.37 8.79 Tufa 10.42 10.94 we Aba 9.64 10.12 it flt 11.19 11.19 Foat 10.83 10.83 it opt 18.74 18.74 a sat 10.16 10.16 Imbt 9.45 9.45 Pofit 11.87 11.87 St Cut 39 8.39 to Fri 10.42 10.42 Glo pct 18.80 18.80 to act 1tt42 10.42 of excl 11.21 11.21 fact 10.84 10.84 go set 10.16 10.16 in act 9.45 9.45 a tact 11.89 11.89 a acct 1.38 8.38 k1arf 9.88 9.88 Meer group alga 1205 1233 Mutual .02 .03 .01 .04 .12.04 .07 .02 .01 .16 .01 .06 .07 .01 .17 .06 .08 .05 .02 .06 .19 .02 .01 .03 .04 .03 .03 .04 .17 .05 .06 .03 .34 .04 ,03 .04 .05 .05 .03 .15 .02 .04 23 .02 .12 .05 .01 .04 .02 .06 .03 .14 .02 .02 .05 .01 .04 .15 .04 .06 .03 .02 .02 .05 .01 Astaff 13.76 1176 .07 Emmita Navall a Beds 15.s8 it .12 glib each 16.10 no Gilbea 16.07 17.05 gfx8 12.51 12.51 of Taxa 12.51 12.80 a vat 14.88 15.22 Infita 12.39 12.68 pet 2469 26.20 .13 .12 .04 .05 .02 .03 ,11 Munda 11.91 12.18 .05 Scapa u34 1109 .09 Lar Navall  Balan 1445 14.97 .04 cat Navall Esquhy 15.02 15.58 .07 wire 9.95 10,21 mates 11061153 by top 11.53 11.89 us gov 6 94 10.09 Zurel fends bal cd 10.23 w. In Tiki 10.92 10.92 s4p500 10.43 ia43 Stock 18.47 no Lebenns 8.14 852 Lee pet 10.92 no leg a son am lip 10.23 10.23 Gold up 10.28 10.28 gel Ftp 10.43 ia43 inv up 10.47 10.47 my top 1657 17.04 Patap 16.77 17.24 spa nip 22.89 22.89 Trimp 15.60 15.92 to trip 14.09 14.09 Valtri 19.52 192 Islington or in Sec 14.20 in Cdr 12.99 no Gama 8.36 no grow 13.65 no gum 7.05 no i hic 16.51 no St govt 8.99 in Styli 4.25 4.51 sum 2.62 2.78 tend 10.95 no we dam 1145 no Liberty family am Lor 15.36 16.08 Cap Gap 1191 1457 Seq snap 11.73 12.28 eel not 11.7211.72 of Tiff 18.37 ia24 of two 11.64 12.19 Hill by 11.53 12.07 Unic 11.88 12.44 us Vyp 6.24 8.24 us Vla 8.24 8.63 Uund 12.47 1106 us Lect 12.46 12.46 Liberty Flea octet Gill inc 10.88 11.39 Insun 11.10 11.62 to fed 10.90 11.41 us gov 9.34 9.78 uni 1159 12.14 Utrup 10.19 10.29 Len dam 27.68 no Lindner 23.66 no Loomis Santee Borzl. 1157 no go tip 13.32 no to of 13.13 no swcap14.31 no of find 1084 11.50 do exp 10.07 1057 ,03 .10 .04 .01 .03 .01 .05 .09 02 .04 .05 .01 .01 .05 04 .03 .13 .01 .01 .13 .02 .10 .01 .06 .04 .09 .01 .04 .04 .17 .11 .11 .02 .01. .27 .01 .01 .01 .02 .02 ,02 .02 .04 .04 .03 .01 .03 .05 .08 .10 .10 01 05 Deg to 10.37 11.00 .07 eq1990p 14.34 .03 cd Alp 13.20 Glemp 12.48 ill nip 9.02 Ovsec p 2.97 tax Fri 11.81 to Ftp 10.721 to Cap 11.46 of Fly 5.17 to Flop 5.47 Tonj p 5.43 Tonyp 11.78 to Ftp 10.62 to Flap 5.32 of i p 5.26 of my 5.21. Twa p 5.27 Val App 12.74 us goal 5.01 lutheran Bra Brohl. 9.87 fund 18.10 income 9.04 Muni 8.86 oppor 10.62 Mas fends. Bal cd 11.84 emerge 17.57 equity 21 49 fed Lull 11,42 fed inc 11 92 off Jan 1062hv sees 9 55 in Leq 15 15 it ural 10.54 mag bks 10 52 Mun Al 11 06 Selea. 18 12 Soh 10 69selvi 13.42 Sec Phi 1730 sufi 1248 value 1248 mrs. Milap. 11.70 Amigap 11.43 Bonda p 13.75 Emmap 1894 Groppa 11.88 go tap 9.00 go map 6.84 Gas Cap 9.97 Hilna 5.46 Ino Pap. 841 Ltd a p 7.37 Tschap 13 47 Sec Lap 13.57 to trap 13.53 uti Lap 7.50 a lap9.97 a Gap 12.33 wog a 16.40 a total 11.15. Munda 1149 Muhia 9.36. Multa 7.72 malay 1091 Mara 10.39 Mcaa p 5.90 Flap .10.53 a Gap 11.19 a map 11.65 a map 11.72 a map 9.91 a Cap 12.27 a Nap 11.24 Scap 12.64 Mana p 10.86 a Vamp 11.97. A Swap 11.97 Capobi 1199 Embi 18.91 a debt 7.34 gym get &83 go scat 9.96 we null 5.46 info not 9.00 sect flt 1157 Tot lib 1153 we by 16.83 to gab 12.31 logo 1&38 mule by 9.09 Mim feeds by inc -9.42 sync 10.48 sigr 11.79 sap 15.67 my Mik funds Jastatt 14.02 Fox inc 1059. Incl 17.53 it fisc 10.56 map fat 1tt09 we Pyk 10.01 is bad 17.05 adj Gap 986 Arne do 12.69 Camus 10.62 Canad 10.61 fix lip 10.38 global 12.75 Nyrup mi7 it up 10.30 Namer 7.12 Macke Rakhva ctr a t 10.88 Engra p 18.29 g Hap 15.48 a Flap 9.77 int Lap 27.80 Mains a 12.84 Mal Ostay funds capt 20.20 Corw t 13.09 or pad t 8.14 eel do 14.27 go obit 1160 govt 8.60 not gym 11.47 to fat 10.3t Tot rtt 15.84 Valt 15.75 managers funds Capa 25.69 spec 39,48 Ince 28.11 Short go 1944 in mtg 20.69 is Bond 21.30 Bond 2248 we 35.96 Mariner fend Fox inc 10.17 Nvvf 11.68 St to 9.92 tree 13.07 mrs Tel iai6 of Kef ia53 Marquita funds Giseca 995 Golna 10.03 Valea e 9.96 Marthao fends Seq inc 1013 gothic 9.84 into 998 Stenc 990 Stock 10 38 Mathers 15.06 Mas a funds eur yep 1176 1401 .07 13124 .16 9.47 .01 3.12 .01 12.40 .04 11.25 .05 12.03 .04 5.43 .03 5.74 .02 5.70 .01 12.37 .04 11.15 .05 5.59 .02 5.52 .02 5.47 .02 5.53 .02 13.52 .05 5.01 .02 10.39 .02 19.05 .14 9.52 .01 9.33 .03 11.18 .03 no .05 no .08 no 16 in 01 no 01 a .011 w. No .16 no Nini .07 no 15 no 01 no .08 a 01 no 01 no .06 1241 06 1213 01 14.44 .02 2010 18 12.60 .08 9.23 .02 7.18 02 10,47 .02 5.73 8.83 01 7.56 01 14,29 02 14,40 .02 14.20 .04 787 .01 10.58 .05 12.94 .04 1740 .17 11.71 .01 12.06 .05 9.83 .01 7.92 .01 11.45 .03 10,91 03 6,19 .02 11.06 .05 11.75 .04 12,23 .04 12.30 .04 10.40 .04 12.88 .04 11.80 .04 13.27 .04 11.40 .03 12.57 .04 12.57 .04 1199 .06 18j1 .18 7.34 .01 6.83 .02 9,96 .03 5.46 900 .01 1157 .02 1153 .04 16.83 ,10 12.31 .04 18.38 .17 9,09 .02.03 in .06 ret .10 no .10 14.78 .04 11.15 .04 18.45 .07 11 12 .03 10u� .02 10.01 ,02 m. .06 9.9ft 13.46 .06 11.15 .02 11.26 .03 ia90 .02 1353 .12 10.68 02 10.81 .02 7.55 ,01 11.54 .28 19.41 .06 16.42 .10 10,37 .03 29.50 .29 13.48 .04 20.20 .17 13.09 .06 8.14 .01 15.10 .07 11.60 .11 8,60 .02 11,47 .05 10.31 .02 15.84 .08 15.75 .08 no .17 in .21 no .06 no .04 in .02 no 01 i .06 no .24 10.68 .02 12.26 .03iai2 .01 13.76 .04 10.53 .07 10.9t .02 10.31 .02 10.39 02 1032 .06 no 04 no no .01 no 03 no .03 no .01 Inco up prom to Menegi Mer str merger Ftp Merida Merrill Lynch Alna adj rap. Azma Bala Bavta Cama Cama Capra in slip Ciphia Cha Culta Oscap Draga Euroa ads Cap Rma feta Giau Gilda Gicvan Gilda glut Brira Healtha. Inst no 1 Inteia Mim a in Malatara Mylna Matda Multa Natla. Nyrsa Njma Nyma. Paca Pama Penxa Spivia Stova strap tech Tama old inca Adi Rbt Arr Tab t azm8 1 balt Balb t camb camb of debt up Hilt Chi by. A pit t Orab p burst cd scat flab t of tit cd grit go flt glib debt go vat glut i t Gri Rbt heal that Intel t i Hub Latart Mambo Imbt Momb t Mil not a Ltd t mule tit int Felt a Trot no met Nymat no met ohm by pact Pambi. Phi by stg of spa tit sovet Techt to my t full not Wadi net 11.01 no .03 10.00 no 13.97 no .09 12.82 no .08 13.04 no 25.71 no .06 1091 11.25 .05 9.74 10.04 11.08 11.54 .02 12.36 13.22 .05 23.83 25.49 .10 10.20 10.63 .03 12.1112.61 .02 28.36 30.33 08 12.15 12.15 .14 8.39 8.74 12.03 12.53 .04 11.97 12.21 .04 16.81 17.98 .12 17.83 1i43 1.45 14.96 16.00 .11 10.02 10.44 .02 10.65 11.09 .04 16.11 17.23 .11 13.43 14.36 .04 10.03 10.45 .02 10.83 11.28 .03 13.29 14.21 .15 13.31 14.24 .06 18.12 19.38 .11 3.97 4.25 .02 10.24 10.24 .01 11.42 12.22 .01 10.53 10.97 .02 10.95 11.41 .02 16.96 17.67 .22 8.60 8.96 .02 10.01 10.09 10.43 10.64 .02 10.92 1-1.38 .03 15.58 16.66 .08 11,39 11.86 .03 12.08 12.58 .05 21.40 22.89 .45 11.65 12.14 .04 13.86 1482 .06 15.94 17.05 .09 12.86 13.75 .06 864 8.91 4.96 5.30 .13 11.15 11.61 .03 9.32 9.71 ,01 9.74 9.74 .01 10.91 10.91 .05 11.08 11.08 .02 12.47 12.47 .05 23.64 23.64 .10 12.12 12.12 .01 10.20 1020 .03 27.98 2798 .07 8.39 8.39 12.03 12,03 .04 1221 12.21 .20 17.19 17.19 .84 14.44 14.44 .10 10.02 10.02 .02 10.65 10.69 .04 16.03 16.03 .12 10.45 10.45 .05 13.30 13.30 .03 10.03 10.03 .02 10.90 10.90 .03 13.27 1127 .06 17.25 17.25 .11 3.65 3.65 .03 11.39 11.39 .02 13.08 13.08 .15 16.94 16.94 .22 11.24 11.24 .03 10.53 10.53 .02 10.95 10.95 .02 8.59 8.59 .03 10.01 10.01 10.43 10.43 .02 10.92 10.92 .03 15,55 15.55 .07 11.39 11.39 .04 12.08 12.08 .05 10.91 10.9 .03 11.23 11.23 .03 20.59 20.59 .43 11.65 11.65 .04 13.64 13.64 .06 8.64 8.64 15.5915.59 .09 12.85 12.85 .05 4.89 4.83 .13 11.15 11.15 .03 9.63 9.63 9.32 9.32 .01merrimenfds Ataii t 11.69 in .03 by Csc 11.12 w. .02 Capa f 10.97 no .01 flex id t 10.32 in .01 me life St lest Capra 10.61 11.11 .09 Capa 10.58 10.54 .09 Capac 1065 10.65 .09 Seq Lea 11.79 12.35 .07 eel acc 11.79 11.79 .06 eel Nova 13.53 14.17 .12 eel ivc 13.55 13.55 .11 Gosca 7.45 7.80 .02 Hinca 656 6.87 he lib 6.54 6 54 .01 int temp 9.99 10.46 .11 int Fly 8.02 8.40 ,01 Midas to 932 9.32 .03 Gasta 934 978 03 Magasic 934 9.34 .02 re Baic 9.66 9.66 .05 Texa 8 40 8.80 .03 to exp &39 8.33 .03 Mim inc 11.19 11.54 .02 Midwest. Adust. 10.00 10.10 us Gap 10.44 1055 .02 int Gap 11.28 11.39 .02 Lishua 10.96 11.42 .01 Lestra 9.52 9.92 .03 Ohof 12.64 13.17 .04 to find 11.23 11.34 .01 us goal 868 8.77 .03 Monetta 15.66 no .05 to Nettic 12.72 no .01 Monitor fends Fol nip 22.05 2250 .16 a twp x 26.71 27.82 .12 ohm p 22.04 22.49 .09 Flint 22.05 22.05 .16 go fit 2&71 26.71 .11 met 2324 23.24 mtp6k 9.97 9.97 .07 Ortr 22.03 22.03 .10 Sindt 20.55 20.55 .12 Montr Gap 1298 13.63 04 Mont sip 17.47 18.34 .07 Monte Emery ads Emow 15.49 no .10 pfc com 16.16 no 28 ints Mca 1409 no .05 St Iburg 10.11 no 01 Swcap 18.03 no .12 Mora Stan ads Asaua 1708 1793 85 a sugar 1703 no 85 gibe 1226 12.87 .11 gto6�4fl 1220 12.20 11 my fixed 10.70 no 04 Mumuni 1096 no 03 my Kip 13.49 1190. 06 mar Sim Kiiji act by 11 77 m 4. M Aslanes 23.35 no 1.22 bal 9.57 no 01 mgr. 16,11 no .07 Emmet 18.97 no .02 engr 12.03 no .09 fed inc 10.70 no .02 a Feln 11.35 no Huyid 11.01 no .01 int tsp 15.37 no .10 Rrt few. 1399 no .08 Vale 12.06 no .04 Scoval 10.77 no .01 mule cat 16.91 17.71 .05 mum Igor 10.70 10.7d .06 Mulben 18.25 19.16 .02 Mutuski series bean 31.69 no .20dlscovry 13.40 no .09 quaff 27,33 no .17 shares 81.90 no .47 acc fends est yep 13.86 13.86 .06 Eor Volp 13.89 14.43 .07 fax lip 11.08 11.51 .03 fax Fly 11.02 11.02 .03 of help 11.11 11.11 .04 of top 11.07 11.41 .04 not for 9.56 no .01 new in 10.51 11. Is2 .01nyllmttrtfds eafe 12.20 nl23 Bond 10.03 no .02 Grey. 14.90 no .14. A fld 11.15 no ,02 id Seq 14.12 no .07 Multa 11.82 no .03 std 10.35 no Vale 12,79 no .07 Natland 12.83 12.83 .10 mail. .02 Elnita 10.25 10,25 .05 fall atm 10.69 no .02 Gaita 10.96 no .02 gotta 10.47 no .02 go tit 10.47 10.47 .02 Imuta 10.27 no .02 in Testa 11.87 no .16 my Bra 10.64 no .0.1 " a Lap 11.1611.45 .02 Mojta 11.16 t4l .1 7 Obsta 9.97 no .02. Muenta 1127 no .04 Mustap 11,27 11.56-04 Sig Lap 4.27 43� .01 sign Jbf 4.27 4.27 .01 Sigta 4.27 no .01 stint 10.03 no stiff it 10.03 10.03 a Twat 10.03 10.03 Sita 10.74 no .01 Softa. 10.25 no .02. Xita 10.45 no .01. Val Lap 13.89 14.54 .07 Valusta 13.91 no .07 Vajta 11.06 no .01 Vailas 11.06 11.34 .01 nationwide fes Natad 9.94 10.41 .04 Natad 16.27 17.04 .04. Nat i 11.12 11.64 .06 to Fri 10.81 10.81 .03 us Vlnar 10.1310.13 .03 Neuberger Beer. Am bal 15.83 no .04 genes 8.18 my .01 guard 18.95 no .11 Htmat 10.37 no .02 Manet 11.32 no .05 must 11.04 no partner 20.95 no .16 Sel scat 23.45 no .08 it Trad. 9.61 no .01 Nowall 30.40 31.92 ,10  12.05 no .03 new sap 12.80 13.47 .08 Mcholm group Nelch 53 87 no .21 no feb 26.32 no .07 Uchto 3.54 no Unchu 18.68 m. .07  a Lgth. 14.25 14.25 .06 Corera 14.3515.15 .06 cores re 14.2914.29 .06 cores re 13.72 no .06 Ero Agra 13.01 13.73 .05 Erng Gra 1100 13.00 .05 Emp ii 12.22 1222 .04 Ingra 14.80 15.62 .04 in curb 14.93 14.93 .04 we grab 14.60 14.60 .12 wig a 14.67 15.48 .12 Omurl 17.44.17.44 .43 Horth am funds Stallb 11.38 11 85 .05 i Gap 13.78 14.35 .19 go tip 1487. 15-19 .14 ill nip 12.71 13.24 .06 us Ftp 10.11 1053 .01 Neon Var 25.21 no .19 Neon Var 10.61 no .04 Korwelt funds adjust 10,08 10.08 Adiva 1008 10.23. Cotta 1034 10.69 .02 get inc 9.81 9.81 .01 go Fonca 9.82 10.15 .01 Inco mtr 10.35 10.35 02 income 10 37 10.72 01 to Ifica 10.24 10.58 03 Tinct 10.24 10.24 04. Valigra 180818.83 07 value it ia04 18.04 .07 Nuvere funds Cains. 10.94 11.49 02 Caval 1197 112 .02 Flaval ia61 11.14 .02 Insun 11.07 11.62 02 Moval 10.51 1103 02 Mains 10.66 11.19 01. Naval mi5 1086 02 Jval m?3 11.27 03 Mund 9.39 9.86 .01 Novat 1058 11 11 02 Lytos 10.87 11.41 02 naval 10,91 11.45 .01 of Haj 10.85 1139 .c2 Paval 10.69 11.22 03 Vaval 10.62 11.15 .03 orb feeds Capapas 10.43 no 06 Emerta 10.19 no 07 go Theca 1000 in 03 Oak Hall .14.32 no .04 Oak mrk. 24.02 no .08 Oakmont 14.87 no 01 Oters 22.60 22.60 16 Ocean to 1094 11.40 01 of info 11.26 11.79 08 old Dom 2008 2a92 .05 Oty Euln 16.45 no 10 gym 1659 no 04 one Greco ase Talp v 1038 no t 01 Bice a 13.50 no 09 a Scala 1260 no 05 Seq Lnda 1240 no 06 Garma 997 no 01 go Dap 1002 no 01 Incera 1384 a 04 a combo 996 no 02 to Ted 10.37 no 02 i Tea 11.19 no 03 of Fra 12.96 no .10 1 of Lii to Tel nth u 1157 no .07 sunday january 16, 1994 Lac Oval 11.88 no .08 Lola 10.78 no .01 ohm a 11.30 no .03 so Cor 17.47 no .04 of bad 10.07 no .01 111corco 10.37 10.86 .03 111cornc 10.79 11.30 .02 Oppenhimer f a scrap 13.23 14.04 .05 Catnap 10.9511.50 .04 Chhy p Navall do sep \ Una Vail eel Cap 10.1910.81 .04 eel Nib Una Vail Gibion 23.75 25.20 .13 i Gap Una Vail Glenvy 11.14 11.82- .01 glob Lap 57.01 39.27 .29 glow 36.93 .28goldp Navah go Recap 10.9511.50 .05 i kids 14.61 Hilda Purva Vail instead p Navall Irr Triep 15.26 15.81 .02 inv rap Navall using a 22.1823.53 .13 a Talca 14.08 14.78 .04nyrxa p Navall by Tab 13.33.03 Oppens 11.14 11.82 .09 Pattap 12.8613.50 .02 spec Lap 28.35 30.08 .18 a Trtanj 5.27 5.53 Strun Cut. 5.27. .01 Stefl strap 486 5.04 02 St Nora p. A naval stat Nap Navall tar Ftp 26.34 27.95 .16 to feb 10.43 .02 to Frap ia44 10.96 .02 to me 18.61 19.76 .07 to trap 8.82 9.36 .04 tour Tel 8.78 .04 us Gap 9.84 10.33 .04 Valstar 14.56 15.45 .05overland press Attalla 12.11 12.68 .06. Cat a 11.48.12.02- .02 Mulyca 11.30 11.65 .03 str Gfa 1168 14.32 .09. St govt 50.98 52.56 .02 us via 10.91 11.42 .02 Vrga 10.00 10.31 pah Ger 15.41 no ,12 Pam Cefus Balan 10.68 no .02 Capa 13.80, no .11 Divilow 12.14 no .09 in he 12.08 no .05. Seq inc 11.80 no .02 into 11.64 no .20 my dbl 10.19 no .03 Madcap 14.18 no .09 a mpg 18.75 no .08 so cps 12.99 no .03 fisc Pfendt tort 10.66 no .03 trip 9.59 no .03 Lowdus 10.22 no .01 old 10.14 no .01 Shortt 9.99 no fran 10.77 no .03 Huyid 10.93 my graft 14.14 no .09 a tug 10.77 no .06 pc feeds Balkans 12.82 12.82 .04 balance 12.82 13.42 .04 co reels 10.22 10.22 co reel 10.22 1072 .07 grow 11.07 11.07 .09 id Seq 11.27 11.27 .05. Int maids 9.78 9.78 int gets 10.40 10.40 .03 int Bdl 9.78 9.78 .02 int govt 10.41 10.41 .02 int Tel 1105 13.05 .12 int tees 11051105 Mana get 10.8610.86 .03 manage 10.86 10.86 .03 Patap 1tt70 11.20 04 St Bdl 197 9.97 scapes 13.47 13.47 .02 so Cape 1147 13.47 .02 value 11.90 11.90 .05 values 11.90 11.90 .06 Pharby 9.27 no pact locus 9.83 9.83 04 pacify or Nittlo Iago .02 pal us Hoquee Are Gap 26.67 27.93 .03 Catap 15.28 15.93 .03 Cape 15.40 16.13 .06 a sgt 10.03 10.50 .02paclocefde apron 10.19 no .01 Balan 12.39 12.97 .01 cat 11.31 11.84 .04 equal 12.70 13.30 .06 go inc 10.61 11.11 .02 Sta 10.17 no .01 Paine Webber ass tap 12.12 12.69 ,06 at Lap 17.56 18.39 .15 Btu eap 15.85 16.60 .04 Cal tap 11.67 12.16 .03 Caplap 12.32 12.90 .11 pm Cap 9.71 10.17 .02 Dygap 20.90 21.88 .07. Eugas 10.12 10.60 .01 Gleat 11.39 11.93 .04 go snap 11.03 11.49 02 gig Lap 11.82 12.38 .09 get Hap 21.07 22.06 .06 Hilna � 8.90 9.27 .01 inca 10.45 10.89 .04 in Gap x 11.14 11.60 .03 Chlap 10.99 11.45 .02 a tap 12.27 12.78 .03 Nytar 11.27 11.74 .02 a Flap 17.52 18.35 .07 stg vap x2.48 2,56 pm Etna i/1 c1 Ilij Noo Itrat a  m.13 02 us Gap h0.07 10.49 03 soap 9.58 10.03 .01 ass tit 12.20 12.20 .06 a lbt 17.30 17.30 .15 Blueit 15.48 15.48 .03 Maltbt 11.68 11.68 03 Capa t 12.73 12.73 .12 Cut cup 9.69 9.69 .01 do get 20.85.20.85 .07 Euget 9.97 9.97 of that 20.63 20.63 .06 got 11.46 11.46 .04 gun i 11.01 11.01 .02 i gift 11,72 11.72 09 he lbt � 8.89 8.89 01 in Cut 10.45 10.45 .04 inv get 1 11.13 11.13 .03 my Tai 10.99 10.99 02 Nix by 12.27 12.27 02 by tit 11.26 11.26 .03 Rel fat 17.33 17.33 07 so cast 10.6210.62 02 a Kip 9.57 9.57 .02 Cal top 1166 11.66 03 usg8t i 10.07 10.07 03 shop 17,40 17.40 .15 Canao 12.18 12.18 11 dog of 20.90 20.90 .07 Eugo 10.03 10.03 01 Ntxo 12.27 12j7 03 gr�0 20.77 20.77 .06 Glandt 11.03 1uj3-. 01 Hill cd x8.9v"8.91 .01 inv go i 11.14 11.14 .03 by top 11.27 11j27 .03 a hide 10.99 10.99 .02. Stg top 12.48 2.43 so card 10.61 1061 .01 a sgd x 10.06 10.06 .03 Utida p. 9.57 9.57 .02 pan glob 11.06 no .12 papist a 15.11 in .04 Paramo it hurts 16.58 17.36 .08 ints 10.72 11.23 .03 late 10.97 11.49 .03 stg 10.34 10.83 .01 Vale 12.45 13.04 .05 Valga 15.10 15.81 .10 Parkstone a she bonded 9.96 10.38 .02 Seq Tifty 17.12 17.93 .17 Hie a 14.95 15.65 .06 int Gova 10.15 10.57 .02 into Tea 13.19 13.81 .20 la data 10.01 10.31 Mim a 11.04 11.50 .02 so spa 23.36 24.46 .06 us via 9.88 10.27 .03parbtonecsks Balan c 11.85 no .05 Bonds 9.95 no .02 equity c 17.11 no .17 get Locc 9.87 no 02 i Csc 14.95 no .05 int gel c 10.15 in .02 Intoc 13.25 no .20 Ltd Mac 10.00 no 01 mimic 11.05 no .01 my Bdl. 10.77 my .01 Swcap c 23.45 in .07pamba 17.51 no .05 Lamsus 32.08 33.24 .11pasadene group Bart rat 22 33 23.63 .01 growth 16.25 17.20 .08 nitty 50 17.40 18.41 .07 Pawid 13.61 no .01 Pelican 12.11 12.11 .07pencapa 6.30 6.31 .04 Penn Hoyce ads pen hmm 8.35 no .01 Seq inc 5.62 no .01 Premier 6.42 no .03 value 9.77 no .01 Pam nip 11.77 12.13 .02performance ads Seq con 11.92 12.51 .06 Seq los 11.92 no .06 info up 10.60 10.85 .03 infill 10.60 no .03. St c p 10.03 Nesthi 10.03 a sperm port feeds Perrol 17.47 in .01 to Iii 64.72 no Bond 54.71 it Perr tick 12.51 no .07phila 6.91 no .01 or cml Stanki Balan 1609 16.89 x3 cat p 1177 14.46 02 Capa 19.07 2tt02 .10 a Mfd 18.31 19jj2. 05 qty Opp 7.75 8.22 .02 growth 21 30 2236 15 Hayw 932 9,78 01 Ingram 10.03 1064 02 ing flt 10.03 10,03 03 into 12.47 13.09 .12 Mudflap 13.401407 .03 Milf flip 13.38 13.38 .03 Stock 13.64 1432 08 tend 11.72 12.30 .04 tort p 1550 1627 04 us Vii 9.77 1028 l02 old Opp 10.48 11.12 .10 Marpoe Juds Bond 10.48 in 02 Lebond 11.91 my .02 equity 19.72 no. .13 Cap App 23.07 no .09 int Lea 1077 in 11hhii.u t w. 1 1 is t u Pill axe 1233 no 02 Pherl Egre w tit my we. Ars in 7.23 7.63 Arsov 7.37 7.37 Auska 7.10 7.10 .01adujsw is 72s eur a f d-3 f el4 Arsi 716 7 1atu i f 1 1 u. Rny Arsi a 7.19 7.19ars 1 7 m 7 so "1� h f a .9 f 9c Adios 7.07 7.07 adus8 7.18 7.40 a Sill 1.\t 7.55 pulp 753 7.78 .01 Gama 13.59 1401 .05 his lip 6.54 174 v .01 Mac 12.33 12.98 .05 Sommi 7.69 7.69 so Tarp 6.88 7.09 pillar fends Balgian 10.90 m .03 Ezaga 12.27 no .08 Engra 1132 no .05 Elna 11.30 my .03 fax Dana 10.73 in .03 into Eva 10.56 no .02 Namua 10.85 no .03 Stenva 10.01 no .01 Pioneer fend Seq inc p 16.44 17.44 .03 Amer 11.32 11.85 .01 Bond p 9.85 10.31 .03 caper p 15.28 16.21 .11. Geld 8.53 9.05 grow the 12.72 13.50 .01 income p 10.29 10.77 .02 my Bop 10.76 11.15 .03 europ p 18.15 19.26 .08 fund 2148 2491 .05 int Lei 22.34 2170 .22  19.44 20.63 .09 a three 20.86 2z13 .03 Stenc 195 405 Tifre p -t2.68 112s .04 us Gap 10.51 1u1 .02 Piper a Futy Balan p 1239 12.91 .03 mgr 20.39 2u4 .11 govt 9.85 106 .02 Grinc 10.59 11.03 .04 in slav 11.54 il.72 ins adj 10.11 ia21 .01 mate 11.22 11.69 .02 Naite 11.40 11.88 .04 pc Eurg 15.02 15.65 .31 Sec Trp 17.33 18.05 .08 value p 1969 20.51 .08 plans Tutu 10.76 1u1 .01 portico de balk 23.03 no .06 Bdl a 28.05 28.12 .08 eel do 33.52 33.60 .18 of inc 23.39 no .08 info Lam 10.33 10.36 .02 my dirt 22.02 in .14 Ostbond 10.42 in .01 Spur 33.11 in .15 to embed 10.33 in .01 preferred creep asset 11.21 it .04 fax Dan 10.37 no .02 growth 14.23 in .14 Mutual p. 23