European Stars and Stripes (Newspaper) - January 30, 1994, Darmstadt, Hesse                                Sunday january 30, new York a the following quotations from the National association of securities dealers inc., Are the prices at which these securities could have been sold net asset value or bought value plus sales charge Friday. Sell buy chg. 8sdt 10.44 10.96 ,04 Carp 15.18 15,94 .05 my Bop 11.42 11.99 .04 a most 11.16 1172 .11 car 34.02 no .14 Minim. 15.87 no .03 Goth inc 33.89 no .12 he by 16.72 no .07 to fed 18.71 no .08 pm rep 15.31 16.07 .14 Alhi 10.78 1132 .04 flt 1161 12.19 .04 Goth lip 1100 11.55 Utilla p 12.61 13.24 .01 alg la 10.32 no .02 Balan undo 12.50 no .07 full 10.29 no .04 Lim 10.40 no .01 and Gap 9.87 9.97 agr sep 25.18 26.65 .17 Balas 16.59 17.42 .10 Chart p .9.27 9.81 .04 const p 18.28 19.34 .19 Gosp 10.12 10.62 .02. Or the 11.94 12.63 .10 Hodap 10.25 10.76 .02 Hui debt 10.24 10.24 .02 i cop 8.61 9.04 .04 int Lep 13.40 14.18 .10 a lamp 10.16 10.26 .01 Hubp 8.68 9.11 .03 sult 10.09 .07 the cup 11.32 11.88 .02 tint 11,09 11.20 .02 utile 13.93 14.74 .02 uti lbt13.92 13.92 .02 Valuet 21.77 21.77 .13 value 21.78 23.05 .13 Well up 17.83 18,87 .13 am funds adj mtg. 9.99 no in mtg 9.99 no .01 int Liq 10.87 no it Csc 11.13 no .01 Ark funds caper 11.02 no .05 Grinc 10.85 no .06 income 10.19 no. .03 a Mfd 10.37 no .03 accessory funds Infix in 12.51 no ,04 Mort 12.30 no .02 shul tfx 12.40 no .02 Acoman 16.41 16.41 .01 Acoma 13.95 13.95 .05 ads Cap 22,11 22.79 .10. Adv Bali 10.75 no .05 adv rep 10.74 no .05 advert Advant govt 10.57 10.57 .12 go the 17.68 17.68 .10 by Bop 9.53 9.53 .02 i cop 13.26 13.26 .04 Mubin 10.31 10.31 .04 Spda. 21.36 21.36 .15 Aetna funds. Aetna .10.98 no .03 Bond 10.50 no .02 growl no 11.29 no .04 int mgr 11.38 no .03 Alger funds grow the 21.57 21,57 .19 in Corr 13.25 13.25 .08. Old Cut 12.62 12.62 .12 a capt 23.22 23.22 .07 Alliance Cap Alian p 7.09 7.40 .05 Balan p 14.37 15.01 .03 balt 15.41 15.41 .06 Bonda p. 15.07 15.74 .06 Chad a 5.92 6.26 .01  11.11 11.11 .02 up Bop 1507 15.07 .07 up Bop 15.07 15.07 .07 count p 18.02 18.82 .14 Glosap 12.06 12.60 go tap 8.61 8.99 .02 go tsp 8.61 8.61 .02 gov top 8.61 8.61 .02 Grinch 2.45 2.56 it hip 25.55 26.88 .11 go that 21.72 21.72 .09 Gran cup 2.44 2.44 .01 i map 10.51 10.98 .04 i numb 10.51 10.51 .04 Kim up 10.51 10.51 .05 in tap 17.89 18.68 .05 or Gap 9.37 9.79 ,02 met Gap 9.37 9.37 .02 met Gap 9.37 9.37 .03 mtg tap 9.93 10.37 .01 mtg top 9.93 9.93 .01 to top 9.93 9.93 .01 my tag 10.33 10.43 01 mint. 1.88 1.88 a map 8.94 9.34 my set ,. 8.94 8.94 Mcamp 10.91 11.39 05 Mcamp 10.91 10.91 05 Mcamp 10.91 1091 05 a flip 10.36 103606 Mica a 13.961458 04 minicab 1395 139503 Minbu 1q94 1094 04 Mohip 10,36 1036 04 in Jap 10.34 10.34 04 a Nap 1017 1062 03 in yep 1017 1017 -03tltfwa T  t Ilij Mnych 10.17 1017 03 a map 10.94 11 43 04 a much 1094 1094 04 Nerup 12.89 1346 14 naga 1038 1084 Nagby 1038 1038 Nagac 10.37 is put Hap 12 49 1304 06 put hip 12.41 1241 06 Mustap 2410 2517 04ct i it in a. 1 1 it St Lap 922 963 it � i a tic.  St lbt 9.22 9.22 tech 2700 2820 01lln.ii pc i us  r a f Al Dan p 1 go i on Ems outfit funds Brianc 1225 1283 04 a hut we annl fun rec of Lulu utu Ariller q it 1fl i Mujic 3. To i  Bic Hipp 18.86 20.01 .05 Cap dip 23.68 25.12 .05 Bankers Trust i Stama 10.16 10.16 .01 ins Leq 10.97 no .03 in Vlf 10.64 10,64 .03 inf nip 11 q7 1tq7 03invtinc  to.3 a null til 10 7t my 03tnvuui  ii l t a or a 01 it m 74darona to i Horil t a Bartlett funds Basel 15.73 no .07 Elva he 1fi t7 we 02nxcoi iu.0 Ril t vol Rotl 12.89 no .01 Bascom 22.84 2355 .09 Bay funds inst St yield 995 no Bond 10.24 no .03 equity. 11.13 no Bay funds invest St yield 9.95 no Bond 10.24 no equity 1h3 no Bechill 31.48 no a Send 11.02 1154 Benchmark funds bal cd 10.48 1048 Bonda 20.68 no Diagra 1101 no Seq idea 11.18 no Forgra .10.95 1095 Stour 1004 1004 Sib a 20.39 no Sincola 11.69 no Usova 20.15 20.15 a Stidma 20.87 no Benham group adj gov 9.85 no cat i 1147 no Cathi 10.53 no cats 10.38 no catch 9.68 no calf 11.74 no Esgro 12.33 no Eurid 10.87 no Gama 10.80 no Goldin 13.43 no in Gro 15.32 no. Treas 10.44 no nit i 11.20 no Nitzl 12.19 no Stream 10.04 no tg1995 .95.24 no. Tg2000 73.02 no tg2005 52.43 no tg2010 38.96 no tg2015 29.25 no tg2020 20.61 no note 10.59 no Utilla .10.22 no Berger group 100 p 17.06 no 101 p 12.09 no Bernstein ads gosh 12.71 no Stour 12.71 no int Dur 13.64 no Camu 13.86 no i Emu 13.77 no Namu 13.77 Point Wal 16.24. No Berry Ned 18.68. No Berry Nanc 11.97. No Chi Rudic 11.86 12.58 Biltmore funds bal cd 10.56 1106 equity 10.62 11.12 Seq Index. 10.80 1131 fix Dan 1001 10.48 St fixin 9.911038 so mull 11.31 1184 Blanchard funds am req 10.25 no fix Tab 5.22 no flex inc 5,17 no i Gap 10.71 no primp 9.50 no stg 185 no. Std. 3.01 no by end 18.55 no Boston co inst Asl mob 12.19 no Cap by 28.86 no it sep 13.25 no my dip. 11.66 no Boston co retail Al Cap. 15.58 no Caplap 28.86 no. It sap 13.25 no Inta 13.32 no my dial 1166 no spa rap 17.90 no Tibia .12.39 no Boulevard funds Birchip 9.46 9.85 mangle 9.77 10.07 str bal 9.99 10.41 Bronson funds global 11.00 no glib Adf 10.20 no no set 10.04 no Brand Yew 25.93 no Bruce 115.28 no Bru Ngsi 10.83 no Bull 1 Bear up Mutual .08 .03 .08 .21 .01 .03 .05 .05 .04 .09 .02 .06 .02 .06 .01 .04 .04 .01 .02 .04 .09 .06 .01 .08 .08 .07 .03 .04 .07 .33 .37 .35 .35 .14 .02 .01 .16 .04 .02 .02 .06. .03 .03 .03 .14" .11 .04 .07 .04 .04 .04 .03 .03 .07 .03 .01 .02 .06 .03 .19 .03 .06 .06 .19 .03 .15 .06 .06.04 .02 .02 .07 .01.04 .16 .79 .02 Finci p Una Vail get Lnch 10.01 no Gold 17.92 no govt sep 15.66 no mule up 17.79 no Quale to 14.75 no a Pep. 23.09 no us Asp 8.51 no Bush my 21.212187 Crity 32.25 no cf8 Markt watch equity 10.34 10.83 Al inc 10.07 10.54. Kit Feln 10.20 10.68 a Amu 10.58 1108 com funds Capdev 29.65 no fed inc 1150 no mull 29.41 no a almost 14.14 14.81 Catkin 10.81 10.81 Call Forni Trust Callanc 13.35 no Calus .1154 no s4p500 11.45 no 1 sip mid 12.48 no can Tel group Ariel 30.26 31.77 Ariela 22.92 24.06 Globe 18.04 1894 Inco 17.99 18.89 Micai 10.61 10.91 Munnt 10.49 10.79 social p 30.78 32.31 so cd 17.17 18.03 Socey 22.2823.39 Tofu 10.72 10.94 to Flo 17.26 18.12 to fat 16.75 17.40 us gov 15.20 15.96 camber Lugt ads Capra 15.39 16 29 Vlna 13.86 14.55 Gotha 16.62 17.59 Mulyca 16.08 16.88 Cap get 15.37 15.37 go met 13.88 13.88 go that 16.49 16.49 inc get 15.72 15.72 mule by 16.09 16.09 Cape Knox 1144 no cart Ole 10.06 no Capitol i 10.60 no Cappi leg 13.21 no Cappi Elul 10.16 no capstone group of Dow 18.0518.95 Girt inc 4.82 4.82 Meers 20.03 21.03 Japan 669 702 usted 13.9714.67 card incl family a Lgth 10.40 1101 bal cd 10.31 1091 find 13.09 1393 Xvi Bolg 8,53 8.93 Carioca 1325 13.95 or note 10.02 1049 .02.17 .03 .09 .06.27 .01 .08 .01 .06.02 .03.03 19 .06 .04 .06.04 .07 .07 .04 .09 .06 .01.12 .10 .02 .02 .16 .06 .19 .05.05 .06 .09 .02.05 .06 .09 .02 .06.07 .06 .04 .02 .04 .06 .02 .21 .09.04 .06 .09 .03 .02 .03 a Nubia. 15.66 15.66 ,08 in bib 1563 16.37 07 cent map 9.38 985 06 Cut she 2439 no .16 Cha pc 1362 no .12 Che Sorth 13.92 14.35 .12 Chestnut 146.14 us 59 Chick ill. 145.34 no .09 Chubb i 17.05 17.95 15 Chubb to 15.26 1606 .10 Clipper. 51.75 no .25 colonial funds let up 19.43 2062 .04 carte a 7.66 8.04 02 Conte 7.89 8.28 03 feds 1136 11.93 04 Flea 7.92 831 .02 Funda 8.44 8.95 .04 get Hap 14.36 1524 .08 Hilda 7.06 7.41 01 i Coap 6.79 7.13 ,03 Ingra 1067 1132 .02 mat a 8.13 8.54 .03 my Tea 7.34 7.71 .03 my Tea. 7.47 7.84 .02 Narsa 12.91 13.70 .01 by Tea 7.50 7.87 .03 Hotea 7.67 8.05 .03. Sims rep 17.93 19.02 .08 str Flea 7.49 7.86 .01 Treap 14,19 14.90 .05 taxi snap 8.58 9.01 .03 Musgra 12.29 13.04 .07 Usova 6.80 7.14 .01 uti Lap 13.49 14.16 ,02 cat est 7.66 7.66 .02 it text 7.89 7.89 .03 pc debt 1136 11.36 .04 flux by 7.92 7.92 .02 fun debt 8.43 8.43 .03 Glemb 12.90 12.90 .01 go that 14.31 14.31 .08 by met 10.40 10.40 .03 by Sec t 7.06 7.06 .01 i cob 6.79 6.79 .03 int grab 10.66 10.66 .02 Max by 8.13 8.13 .03 Nat set 12.90 12.90 nyx by 7.50 7.50 .03 of Tobt 7.67 7.67 .03 Start lbt 7.49 7.49 .01 to exit 14.19 14.19 .05 teen set 8.58 8.58 .03 us Rbt 12.22 12.22 .07 us vat 6.80 6.80 .01 uti lbt 13.49 13.49 .02 Columbia funds balance 18.28 no .06 Comsek 15.70 no .05 fixed 13.57 no .06 govt 8.39 no .01 Goth 27.06 no .02 into St 13.22 no. A Muni 12.77 no .01 sped 20.16 no .14 common sense govt 1122 12.03 ,04 Grinc 16.36 17.88 .08 growth 15.74 17.20 -.12 Mun. 14.15 1486 .04 Compass Iphil Seq inc 12.95 13.45 .04 fax Dan 10.95 1138 .04 growth 1144 1189 .09 in Leq 13.76 14.30 .08 int Lei 10.92 11.35 .01. Mund 11,16 11.59 .04 Najmun 11.63 1208 .04 shunt 10.61 11.02 .01 composite group by step. 12.26 12.84 .08 go the 12.63 13.23 .08 in Ftp 9.44 9.83 ,04 nw50p 14.69 15.38 .05 to exp 8.10 8.44 .02 us Gap 10.89 1134 .03contstoga funds equity 15.37 15.68 .07 fled inc 10.80 11.02 .03 Ltd mat. 10.84 1106 .01 Conn Mutual govt 1103 11.49 04 growth. 15.63 16.45 .09 income 9.90 10.10 .02 Tot ret 14.89 15,67 .07 Copley 2100 no ,01cortfunds Balana 10.82 no .05 eel do 22.15 no .09 go bbl 10.2010.20 Grey 10.43 no .09 in Ted 10.12 no .01 int mgr 13.86 no .09 Valera 13.89 no .04 cow ii 11.80 12.40 Connop 12.70 13.35 .01 crabby Huson Astall 13.35 no .06 equity p 16.29 no .09 Ormun 12.92 no .03 special 13.27 no .07  Trust Bond 10.28 no .04 Sid 10.22 no .03 spec 12.15 no .03 value 1153 no .02 Vamp 10.57 no .04 Cut dad 10.02 no cd fast 9.99 no do investor equity 10.99 11.21 .06 get inc 10.15 10.36 .02 it get 9.98 10.18 .01 Mun inc 10.92 1114 .05 Danw Tfir Amilt 23.82 23.82 .16 Caltoft 13 40 13.40 .04 caper 1 12.2812.28 .04 Conett 11.12 11.12 .02 Devert 1914 19.14 .19 dry get 31.52 3152 .09 of vent 10.24 10.24 .01 est Lect 8.74 8.74 .01 euro 12.80 12.80 .17 a lilt 9.20 9.20 .01 glob let 1100 11.00 .05 fed sect 9.92 9.92 .03 hath set 11.66 11.66 .12 i yid 7.90 8.36 .02 Muazzi 11.00 1146 .03 int met 10.19 10.19 .02 Udmund 10.36 10.36 .02 Muscat 11.16 1163 .04 Mufit 11.24 11.71 .04 Munjat 11.13 11.59 .04 Murhp 1120 1167 .05 it that 1121 1168 .04 by tit 12.60 12.60 .05 a first 11.94 1194 .07 a cart 22.19 22.19 .06 it Cut 12 of 12.01 .06 pie mrp 904 932 .01 a dump 12.91 12.91 .04 in get 11.11 11.11 .03 stump 1030 1030 Stratt 1530 15.30 .07 taxes 1249 1301 .04 us vat 936 936 .01 it Elf 1445 1445 .05 Valdat 20.46 2046 .09 win 927 927 .01 wow 1935 19.35 .11 to Bali 1024 1024 .02 Mccort 1294 1294 .02 cinc 1093 1093 .03 Clatt 1571 15.71 Tenor up 10.05 1005 to sept 10.4710.47 Del Greg inst Del Wal. 18.71" 1871 dipl 26 60 26 60 Dichl 7.18 713 Tsarsi 985 985 Delaware group trend p 14.06 1492 value p 20.82 22 09 Delpp 26.50 28.12 do cart 16.92 1849 dec lip 13.13 13 93 Delaup 18.71 1985 int temp 1235 13,10 Del cup. 7.18 7.54 us Ftp 889 933 treas. 985 10.15 to Cusp 12.72 1335 to Insp 1165.12.23- to Flap 881 9.25 Dimun clonal ads a slug .14.31 no Ussel 8.70 no us 6-10" 1195 no Japan 22.53 no using 25.23 no cont 14.32. No fled 102.44. No Gid 106.46 no govt ,106.70. No Ingv 115.75 no into Kim 11.18 it la paint 12.35 no Parrim 17.88 no us Laval 11.03 no us Syval 11.74 no Dodge coi. Balan 47.96 no Inco 12.09 no Stock 55.62 no Ooms Oci 12.68 12.68 Drutman funds cont 1424 no Hirn 16.31 no Sec Val 1150 no Dreyfus. A Bond 15.45 no Apreci 15.26 no ass Taii 12.98 no bal cd 13.67 no Calyx 1569 no Callant 14.08 no tint 13.86 no Dreyfu 13.48 no Edei ind 13.42 no Flint 13.96 no Gimp 15.29 no inca 14.31 Norm Bop 15.92 no Gnyp 2128 no Grinc 1749 no Thop 10.92 coins up 19.27 no inter 1471 no Intel exp 15.74 no Ingn 15.47 no Maint 13.84 no Mast 17.27 no Mund 13.45 no Jint 1405 no Najmun 14.14 no new Cdr 34.78 Noby lip 12,14 no by tax 16.26 no nytes 18.82 no people it 1636 no be Omlor 17.47 no Shiv 1139 no Stincy 12.48 no she Ftp 1334 no stir do 8.40 no stint 13.69 no a sting 15.92 no Sutsh 15.75 no Dreyfus Comstock Capra 11.72 12.27 Cap vat 11.59 11.59 a strap 9.72 10.18 a Stool 9.72 10.18 Dreyfus Premier Cama 13.64 14.28 coma 12.74 13.34 Caputh 16.64 17.15 Flea 15.53 16.26 go ulna 16.30 no glib lbt 16.20 16.20 Gomaa 14.93 15.63 in Matt 14.94 14.94 mama 12.47 13.06 mama 13.41 14.04 Mim a 16.37 17.14mama 15.87 16.62 my but 15,13 15.13 Munda 15.13 15.84 Nama 14.07 14.73 no met 14.06 14.06 Nyma 15.22 15.94 Nymel 15.2315.23 Ohma 13.57 14.21 Pama 17.28 18.09 Pamat 17.27 17.27 Tama 22.11 23.15 Vama 17.65 18.48 Orthis Strat talc growth p 38.1839.36 i cop 14.90 15.36 Kwa 22.2523.30 invt 22.08 22.08 Wal nip 36.31 37.43 do butt Mutual gov 10.79 no Katf 7.77 no Kasm 5.32 no Esi funds equity p 60.99 no flex 55.12 no income p 48.60 no Etta Vanci China p 16.33 17.14 evs 12.77 13.41 grow trip 8.33 875 Kibosh 8.72 9.15 Mund 1069 11.22 St Gilt 9.46 9.46 Shyp 55.69 55.69 spent p 8.50 8.92 to adv 1150 12.07 Trade no 7.56 7.94 try top 8.94 9.39  of tuft 10.34 10.34 cat aft 10.64 1064 flt 10.70 10.70 Matt 10.55 10.55 i tuft 1025 10.25 a tuft 10.71 10.71 no tit 1062 1062 by tit 10661066 Paft 10.72 10.72 Eaton v Marathon China t 13.69 13.69 aloft 11.15 1115 a tit 11.44 11.44 Arft 1100 1100 Calmont 1039 10.39 Cott 1102 1102 a tuft 11 01 11 01 eel not 1130 11.30 i tuft 1163 11.63 Garft 1076 1076 Hilnet 7.76 7.76 Kytt 1080 1080 Mott 11.12 11.12 .05 ,01 ,09 07 .13 ,02 01 .03 .10. 12 09 .06 .07 .06 .02 .02 01 .03 03 .02 .05 ,04 .04 .14 .12 ,16 .03 -21 ,37. .09 ,08 ,01 03 ,05 .21 .03 .29 .06 .06 .09 .08 .08 ,06 .03 .06 ,04 .04 ,03 .06 .01 .04 ,02 .05 .05. .07 .07 .06 .09 .03 .02 .02 .04 .05 .04 .04 .04 .16 .04 05 .05 ,05 .14 .01 ,02 .01 .06 ,02 .10 .06 .05 .01 01 .05.04 .04 .05 .05.06 .02 .02.03 .04 .06.05 .05 .05 .05 .05.04 .05.04 .05 .05.09 .06 .12.07 .09.08 .15 .04 02 .01 .13 .05 .08 .01 .03 05.02 .03.01 .01 .05 .02.04 .01 .03 .03.03 .02.03 .02 .03 .03 .04 .04 .04 .0504 .04 .04 .02 .05 .04 .02 .04 ,04 the Matt 1121 1121 .05 Mitt -11.16 1116 .04 in tit 10.93 1093 .04 Mott 11.26 1126 04 no tit 11.36 1136 .04 by tit 1175 11.75 04 of taunt 10.60 10.60 04 no tit 1096 10.96 03 of heft 11.29 1129 .04 Ortt 11.11 1111 .04 Paft 1135 1135 .04 i tuft 10.40 1040 .05 sctt to 10.93 1093 04 to tit 10.98 1098 04 Vatt 11.12 1112 .04 we tit 1030 1030 04 cell per 13.70 no .08 Emerald funds Emett 12.18 12.75 .09 emus 10.72 1123 .03 Fate 51.54 12.08 .04 pm pow 1870 19.53 .07 endow 17.55 no .04 enter rest. Group Capa 32.19 33.80 .20 go sep 1251 13.13 01 go the 8.43 8.85 .06 get nip 18.14 1904 .06 by Bop 11.86 12.45 .03 int mgr p 17.82 18.71 .07 Tel nip 14.37 15.09 .04 Evstrat 33.56 no .90 Evergreen funds Evem. 14.55 no .10 found 13.39 no .06 Glore 14.66 no .04 it Dak 22.44 no ,06 Munch 10.46 no .02 Munif 10,61 no .02 mull los 10.92 no ,04 retire 1180 no .07 Tot Ltd 19.56 nl-.02 Valum 15.76 no .10 exc mid .4.20 4.40 .02 exc Hyp 7.99 8.39 .01 fam Val. 20.53. No .07 Fri series by Chapt 19.41 19.41 .07 grit 13.42 1342 .01 Hig Rbt 1050 10.50 .01 his but 10.78 10.78 .01 Mangodt 12.21 12.21 .01 feb Leilon Cap App x1204 no .04 Frinc. X 10.69 no .01 Ingv x 10.48 no 03 Solva Lup x1197 no .06 of freq 10.98 11.50 .05 feb no 1132 1185 .04 of few funds into hug 10.26 10.26 us Short 998 998 Wwod 1012 1012 we fed 10.07 1007 .01 feb funds of Vega 1182 12.31 .01 Divel 11 82 no 01 int Gap 1053 1086 .02 inti 1053 no .02 i top 1080 1113 .03 Mitzi 1080 no 03 spa funds capt 2026 2167 .13 new no 1088 1139 .01 part 14.03 15.01 .07 Peren 22.36 23.91 .05 Fairst 24.31 no .25 Fascian 17.97 no .07 Federated funds arms p 9 90 no army 9.90 no exch 73.84 no 47 Al gals 10.78 no .01 of stirs 908 no fro 24.45 no .11 Hyt 9 56 no 02 fits 1051 no 01 i tsp 10.51 10.51 ,01 isl gris 1056 no .01 Usif flip 10.56 10.56 .01. Fri 2628 no 16 is tips 908 908 Gama is 11.65 no .02 in map 11.65 no .02 to tsp 10.78 10.78 .01 im7is 11.10 no .03 Maxcy 12.17 no .04 Manicap 12.16 no .06 Shturm 10.37 no .01 us govt 10.71 no .04 sofa 17.00 no .05 Fidelity advisor Seq per 29.74 31.22 .17 exp inc 15.75 16.54 .07 Gursc 17.77 18.66 .11 goal no 9.94 10.44 .03 Groupp 26.29 27.60 .12 him up 12.79 13.43 .05 his lip 12.07 12.67 .02 inc Ftp 15.78 16.57 .06 a step 10.64 11.17 .03 Utor 11.20 1176 .03 Ltd Tel 10.64 no .03 Ovsep 1363 14.31 .05 strip 10.12 10.27 Stropp 20.86 21.90 .09  Seq Phi 29.93 no .17 exp ii 15.85 no .07 isl go 9.94 no .01 ubi 11.21 no .03 few they invest Agter 1240 no .05 Amelr 15.78 no .06 am mgr 14.66 no .08 am Gran 11.21 no .02 Brianc 13.64 no .05 Bluch 2500 25.77 ,12 Cain 11.15 no .05 cat 1250 no .06 Canad 18.79 no .09 Capa 17.69 18.24 .07 Cater 10.08 no .01 cogs 151.79 no .23 Contra 31553253 .12 in Vic 16.76 no .07 Diestl 17.71 no .10 Destell 28.60 no .15 a Seq 1892 no .16 do nil 12.18 no .03 div gun 12.31 no .03 a mgr 17.44 17.98 .09 emr mkt 18.93 no .02 leg inc 34.84 no .14 Elii 19.07 no .08 eel do 17.74 no .06 europ 20.14 20.76 .06 exch 10355 no .41 Fidel 19.90 no .10 fitly 1091 11.25 .05 Grma 1095 no .02 Globe 1269 no .03 global 13.64 no .08 Gottsc 1047 no .04 Greco 2968 3060 .18 Grolnic 2288 2359 .10 Huyid 13.02 no .05 Insu 12.45 no .04 Imfeld 1086 no 03 inter gel 9.91 no .01 inter 1809 no .04 inv go 797 no .03 Japan 1237 no .13 Tinam 1711 in. .03 Udmund 10.06 m. .03 stars and stripes lower 18.01 18.57 Milf 12,45 no Matt 11,60 no Mac Len 73.10 7536 main r 35.54 no Matt 1221 no it Csc 10.78 no Mund. 8,75 no Nythy 1305 no by ins 12.30 no no mkt 13.42 no Nam ii 12.40 12.78 oct 2473 25.49 Hott 1211 no Oversea 2851 2939 Pybas 1869 1927 Purton 16.27 no Reale 13.58 no Reter 1836 no a hts 9.56 no St old 10.20 no Swcap 1101 1135 seas i 15.01 no so. Fun Hort 12.75 no 1049 no 1101 no 11.89 no 11.37 no 1121 no 999 no 9.96 no 10.14 no 19.59 no. 32.66 32.66 43.98 43.98 12.77 1277 10,37 10.37 11.18 1118 in armr 11.50 11.58 first Amer fuels Ataii p Balan p it 1 equity p eel do p fax Dan pm j Govrd p inline p Ltd inc it Csc p Rege p ctn a Motock p Torr feb Oslo of scar �f,�crsf.frstrde thaw my first investors by clip p/%1-l global a govt Grolnic p he Hyp i cop inv up dec p life he sap a atop it top no top by top Patap so cd up slip to exp to trip uti Llop a atop for Stout of left Omaha equity fed inc six to fed Asp up tent p Flat truly exult Fudi. Ltd mgr first Union balt balt Balb p web p Flint Intoc t in Tab p mob Fly no act Usab p a scr Vail by Valuet Valuet first Adf Fla investors pm Ftp inline p 1u.oo 11.3/ 10.93 11.45 16.41 17.18 11,04 11.56 11.20 11,64 9.46 9.75 10.08 10.47 10.03 1023 10 30 10.70 4rt Ftp 4 4 of i10.92 11.28 12.38 1296 4 a co 4 t 1c i16.58 17.36 989 10.14 15.90 15.90 11.00 no 11.42 no 16.00 17.07 6.37 6.79 1169 1247 6.76 7.21 538 5.74 4.23 451 10.46 11.16 1461 1571 11.30 1215 1218 1299 12.35 13.17 13.01 13.88 1360 14 51 1526 1628 1324 14.12 12.38 1331 1868 1993 10.62 11.33 12.25 1307 5.67 605 13.14 14,02 10.47 no 1080 no 10.54 no 10.14 no 1327 1390 12.40 12.98 10.71 no 1056 no 10.03 10.23 1236 no 12.36 no 1236 1288 1048 1092 1048 no 1125 1125 1125 11 72 1056 no 10.74 10 74 f 1011 1053 1011 no 17.93 1868 17.92 no 1793 no 10.14 no 1236 1294 10.69 1065 .02 .06 .05 .30 .12 .04 .01 .03 .05 .04 05 .06 07 04 .02 .04 04 .02 .07 .06 ,04 .15 .08 .38 .03 .06 .17 .02 ,12 .11 .15 .23 .14 .14,to .12 .02 .10 .15 .14 .01 .17 .11 .05 .08 .71 .06 .38 .18 .09 .11 .08 ,23 .08 .03 23 .03 .12 .28 .11 .07 ,10 ,04 .05 .05 ,04 .02 .03 .03 06 .02 .09 .05 ,05 .04 .04 .04 .01 .01 .01 .07 24 .18 .05 .01 .03 ,06 .04 .02 .05 .04 .03 .01 .01 ,01 .03 .04 ,03.04 .26 .02.03 .05 .04 .03.04 ,01 .05.04 .02 .08.04 .06 .05.04 .05 .03.07 .04.04 .01.04 .02 .01 05 .01.04 .02 03 02 .01 .05 05 .05 .03 03 .04 .04 05 .05.02 .02 05 .05 .05 .03 .06 .03 Page 21 inf Trp 1392 14.58 .12 a Mun 1113 1165 ,03 Oulga 12.92 13.53 .05 Tcline 1395 1461 .03 Tresp m035 1084 ,03 value p 11.82 12.38 .05 fan help group. A Teap 1143 11.93 .04 a tech 11,42 11.42 ,04 Aztec 1129 11.78 ,04 cute a 1099 1147 ,03 Cote 1043 10.89 .04 of step 1125 1174 ,03 Gate. 11.02 1150 .04 i drop 1831 no .06 instep 1080 1113 .03 Kyt eap 11481198 .03 step 1083 1130 .04 later 1132 1182 .04 ittes 1100 1128 .01 Mitea 1218 12.71 .04 Motel 1136 1186 .04 a cheap 1087 1135 .03 a step 10 49-. 10 95 ,.04 nytes 11 26 1175 .04 of Heap 1200 1253 .04 Patel 1074 1121 .03 to Neap 1162 12.13 ,04 uti Lap 10.75 1122 of Vathap 1110 1159 .03 flt funds Bondo 20.18 no go Blip 938 no .05 or trip .13.96 no .09 mule up 548 no ,04 Fontaine 1079 no .01 fonts funds stalp1504 15.75 .09 calf Raj 25.03 26,21 .32. Capitti 17.84 18.73 .10 i Dorp 29.60 31.08 .14 go burp 14.98 15.73 ,10 get up 900 9,42 ,02 growth p 2903 30.48 ,29 his lip 8.97 9.39 .01 to furl 10.90 1141 .03 Ftnat 1137 11.91 .03 Tony 1153 12.07 ,03 a sgt 9.96 10.43 .03 fortress invest adj rtt 981 981 .01 Boner 10.19 10.29 .04 Sisir 921 no ,02 i mint 11.34 11.45 .04 of fort 1184 no .04 will -13.41 13,55 .01 44w1eo 650 650 .04 for uni funds in vend 1095 1138 03 inv St 244 2.54 .03 mend 1102 11.45 .03 tax set 10.77 1119 ,02 founders group Bali 9.10 no .06 a Lucca 665 no 04 of Scop ?1 8? no ,04 frn Trp 2853. In. .19 Gosc 1013. No .05 go the 1302 no .13 passport 10.74 no .06 spec up 792 no .04 we Dorp 1828 no .09 Fountain Square ads bal cd 1014 10.62 .05 go tsp 10.18 1066 .02 Madcap 1039 1088 .05 qua Ltd 1027 1075 .04 ii agr 10.03 1050 .04 Franklin Gro Page. 2.95 307 .01 and us 9.63 985 ars 1000 1000 Alt 12.09 12.59 ,04 a2tf 1188 12.38 .03 balls a 2233 2267 .06 Callas 1270 1323 .05 Saint 1090 1115 .04 calf 7,49 7,80 .01 conf 1225 12.76 .03 it of 1152. 12.00 .03 cd tsp 1285 1339 .03 onic 9.82 10,23 ,04 equity 697 7.26 .03 Seq inc 1454 15,15 ,05. Aistars 10.01 10.24 be Dent 1104 11.29 .03 in def 12.57 1309 .04 flt in 10.49 10.98 .05 flt 12.04 1254 .04 Gate 12.31 12.82 .04 gig inc 9.44 9,83 .01. A Lull 13.46 14,09 ,07 Gold 1534 1598 .14 growth 14.89 15.51 .08 Hytt 1144 11.92 .03 i mud 11.34 11.87 .04 income 2.46 2.58 into 12.32 12.83 .03 instead 9.66 9,66 inst 12.76 13.29 .03 Nylof .10.77 11.02 .04 int Lea 13.88 14.53 .07 late 1181 12.30 .03 a def 1162 12,10 .03 Matt 1205 1255 .03 my Tii 12.56 13.08 .04 Mains 12.63 13.16 .04 Motif 12.26 12.77 .03 Naff 12.12 12,63 ,03 nylons 11.75 12.24 .03 by tax 12.41 12.93 .04 a ctr 1222.1273 .03 Ohio 12.741327 ,04 Ort 1198 12.48 .03 pacer 16 06 16.82 .01 path 1079 11 24 .03 Prtrt 639 666 .03 prof 1209 12.59 .02 Igov 10.69 10.94 ,02 Sciug 1339 1402 ,12 Targov 10.99 1145 .02 Thamy 9.04 942 .01 to of 1196 1246 .03 us gov 7.13 7.43 .01 fulls 10.00 10.42 vat 12.10 12.60 .03 fran Ken mgt to a pulp ,24.42 2479 03 inv do 9.29 9.68 .02 risk up 15.51 16.16 .05 Franklin Timpl glob 1383 1426 03 hard 12,6? 1301 he inc 1117 1152 .04 Fremont funds global 13.73 no .09 growth 11.48 no .04 Caw 1118 no .03 fun Trust. To Gap 1593 1617 .10 Grolly 1616 16.41 09 grf Filp 1426 14.48 .08 Inco in 1046 1062 02 mgt rip 1140 11 57 .03 fund mental funds Camung 952 no 01 by Mun 119 no .01 us gov 197 it .01 Cam funds. Elbl 16881 17769 .17 a 2159722734 .56 Pobu 1687013863 173 Mutual p. 22