European Stars and Stripes (Newspaper) - June 26, 1994, Darmstadt, Hesse                                Sunday june 26, 1994the stars and stripes Page 21 Amer Tom fund -. A Alp 11.93 12.66�? .11 am Epp 11.56 12.27 ,12 amid top 21.12 22.41 .26 Bond p 13,29 13.95 .07 Capalb p 31.43 33.35 .31 Capp 15.11 15.66 .03 Cap we 17.12 16.16 .12 tupac p 20.94 22.22�? .07 Fdl nip 17.42 18.48 .21 govt 1322 13,86�? .07 go the. 25.18 26.72 .22 hot up 14.31 15.02 .06 i cop 13 47 14.29 .14 in tbsp 13.39 .14.06�? .06 a Cap 17.98 19.0b�? .21 loj8 14.05 14.75 .05 Necip 14.15 15.02 .14 no cup 14.57 15.46 .08 so cup 21.82 23.15 .19 tx0xp 11.59 12.17 ,06 Teca p 15.30 16.06 .07 a Tom Ftp 14.90 15.64 .06 to tap 15.39 16,16 .06 a she 17.03 13.07 ,25 age tied a a 9.23 9.79�? .05. A he Ltd 1,10 no .01 Amer halt fund Goth 4.07 4.32 .06 co 20.93 22 21 .22 Tii flex a 15.06 15.98 .15 Apter up 11.60 no .12 am perform Bond 9.33 9.72 .04 equity 11.01 11.47 .14 in Btu 10.22 10.54�? .03 int mtg 10.34 10.66 .05 Amu cd 19,44 Nln .26. Amway 17.06 7.28�? .07 analyst 9.71 9.71 .02. Anally 11.75 Nln ,10 Anc Hraf 19.48 19.48 .20. Aqulla funds Azof 10,22 10.65 ,07 cote10.18 10.60 .06 Hitt .11.16 11.63 .05 Katf 10.35 10.78 .05 Natte 9.50 9.90 .07 Ort 10.34 10.77 .05 to fut 9.37 9.76 .08 a ulna t fund a balance a 9.39 no .10 a Seq inc 9.46 no .15 a fax inc 9.55 no �?.05 Arch fund Sal 9.62 10.07 .10 pm or 10.92 11,43 .18 Govch. 9.92 10.39 .06 Grolnic 12.52 13.11 .10 Mote 11 07 11.59 .08 us gov 10.34 10.83 .06 amsong a 8.10 Nln .14 Atlanta p 10.59 11.00 .14 a1i� fund a a Camul .10.79 11,12 .07 Cains 9.96 10.27 .04 go tsp 9.69 10.20 .05 Grolnic 13.07 13.47 .19 Namuel 10.82 11.15 .07 by amp to fund balt 9.72 no .08 grown it 10.81 Nln .14 in govt 9 51 no .05 no into 9.84 no .05 a is govt 9.71 no .02 Bea fund. Emko 20.81 20.61 .22 in Leq 19.14 19.14 .10 six Ftp 15.89 15.89 08 los Coxin 14.82 14,82 .03 fms flu 9.73 no .01 bib Gap. 11.22 11.69 02 by sep 10.95 11.41 02 byh Emlson. Seq inc 10.55 no .15 Quot a in govt 9.41 no .06 Nyte 9.95 no 04 Baboon croup Bonds. 1.52 no .01 Bonds 9.74 no .03. Enterp2 16.47 Nln .13 enter 16.23 no .16 Gutti x 11.81 nl�?1.05 inti x 16.36 Nln .29 Shadow x 9.66 nl-2.q7 tax frs 10.65 no 04 tax Frt 8.57 no .06 bomb b 10.79 no .05. Umbert x9 22 no .14 Umb is x 15.39 no .89 value x 2506 no .48  a Kaiser a. Divers .1202 no .07 int tfx 5 96 no .01 into Al 8.30 no 04 Baird fund and no 9.68 10.01 Bice up 18.36 19.48 .22 Cap dip 21.80 23.21 .33 insula St 9.50 no .09 instep la 10.22 no .15 invent of 10.04 no 04 invent Seq 13.32 no ,02 inv to 9.45 equity 10,14 no ,12 Bra chill a 28.98 no ,39 Basemo. 8.59 8 99 .05 Benchmark fund Bained a 9.50 no .11 Bonda x 18.94 no .20 dog a a 9.75 no .17 eld a 10.36 no ,15 Forgra 9.51 no .14 in Offida 20 08 no .02 Gfa 10.15 no .06 Stour 10.00 no Sib a x 19.72 no ,12 Mcola 10.61 no .14 Usova x 19.37 no .12 a Stidma x 19.35 no .21 Bertram croup adj gov 9.59 no cat i 10.79 no .05 cat fun 9.60 no .06 cats 10.11 no .02 catch 9.01 no .05 Cavil 10.79 no .06 Esgro 11 60 no .16 Eurid 10.71 no .12 Gama 10.22 no .04 Goldin 11.99 no ,20 in Gro 14.13 Nln .18 treas 9.00 no .11 Nisei 10.57 no .05 Nitzl 11.21 no .07 Stream 9.76 no .03 tgl995 94.16 no .11 tg2000 67.29 no .51 tg20c5 46.10 no .62 tg2010 32.59 no .62 tg201s 23.85 no .55 tg2020 16 26 Nln .50 note 1002 no .04 us Len 8 96 Nln .14 Berger croup 100 p 14 20 no ,17 101 p 10 80 Nln .11 smog 2.30 2.30 .04 Bend Len Fri go so 12 42 Nln .03 str tour 12 42 no .03 int Dur 12.77 no .07 Camu 13.18 no .05 i Emu 13.11 no .05 Namu 13.13 no 06 ird Jval 16.70 no .13 Berry Ned 17.39 no .13 Berwyn inc 11.27 Nln .05 brim me 10.07 10.60�?-.17 Biltmore funds Bained 9 85 10 31�? .09 equity. 1004 1051 .13 eel Nix 9,98 10.45�? .15 fix Dan 9.26 9.70�? .05 a Quantez 9.38 9.82 a .12 St fixin 9 68 10.14 .01 Simuni 10.60 11.10 .05 Blanchard fun Sam req 9 00 Nln 12 Emgron 7.77 Nln .06 fix Tab 4.82 no 05 flex inc 4.77 no a a. Gig p 9 82 a no .07 primp. 905 Nln 09 St go 1.76 no St by. 2.93 no Dendur 16.71 los bran Jan funds global 1 x 10,42 no .13 glib Adf a x 9 53 Nln .06 no set x 9.65 no .12 Brand Yew 23.26 no .23 Bruce 95.31 Ifl-1.41 a Bru Ngsi 10.25 Al .04 Bull amp Bear up girl nip 8.34 no 04 Gold 16.19 no .26. Govt sep 14.72 no .08 Munc p a 15.68 Nln .13 Quale up 13.11 no .24 a Pep 17.76 no .18 us Cusp. 7.61 no .05 bum amp 19.72.26.33 .12 a amp Writy a 33.63 Nln .17 com fund am crts 9.24 Nln .07 Capdev. 23.30 Nln .40 fed inc. 10.30 no .08 mud 26.58 no .25 a realty 9.94 no .02 a almost 12.31 12.89 .14 cat fun 10.16 10.16 .05 California Trust cd inc a 12.85 no ,09 Calus 10.30 no .10 saf500 .10,51 no .18 a amp paid 11,13 no .15 Calvert group Ariel 27.63 29 22 .23. Arlicia 21.5d 22.57 .21 Glt be 17.49 10 36 .09 Loco 16.09 1872�? .12 Micai 10.13 10.42 .04 a Munerl 10.06 10.34 .04 social p 28.42 29.64 .26 so cd. 15.63 16.45 .09 Socey 19.95 20.94 .37 to flt 1066 10.88 to Flag 16.16 16.79 .06 to fat 15.60 16.42 .10 us gov 13.99 14.54 .07 Cambridge Fri Capra 14,40 1524 .16. Gina 12.87 13.51 .03 Gotha 13.77 14.57 .14 Mulyca 14 60 15 33 .07 Gap St 14 34 14 34 .14 go Inbi 12.89 12 89 .03 Gilt it 13.65 13.65 .14 in cab i 14 81 14.81 .16 mule by 14.62 14 62 .07 Cape Klix 10.63 no .16 Cappiello Rushmore a mgr 10.47 no .24 Gutti 10.97 it .17 uti 8.4b no .09 capstone group of Dow. 15 05 15.60 .19 a get inc a 4,60 4.00 a Meers 1690 17.74 .14 n2land 10.69 11.43 of Japan 8.29 8.70 .07. Ustrud 12.17 12.99 .19 Cardinal family agog Tai a. 8.92 9 44- .10. Bained 9.69 10.26 .08 fund 12.31 13.10 .14 go Tolg 8.11 8.49--.03 Carioca 12 80 13.47 .07 a Monte 9.51 9 96�? .03 a Nubia 15.15 no .08 in Kalb 15.11 15 82- of Cenec 942 no .15 cent sync 9.99 Nln .03 cent map 8.57 9.00 .09 Croslis 22.86 no .31 cd Cape 12 89 no .12 Chest Dpi 11.97 12.34 .16 a Chestnut 140.21 nl-t.49. Chick ill 144.10 no .08 Chubb i 15.62.16.44 .23 Chubb to 14.00 14 82 .16 Clipper 47.57 no .62 colonial fund Califa 7.04 7.39�? .04 Conte 7.26 7 62 .06 feds 10.28 10.79 .07 Al Tea 7.25 7.61 .03 Funda 7,75 8.22 .09 Gie a .11.68 12.60 a grit map 13.20 14.01 .16 Hilda 6 67 7.00 .02 i Coap 6.17 6.4 b .04 a Ingra 10.05 10 60 .08 mat a 7.57 7.95 ,04 my Tea 6.80 7.14�? .04 mate a 6,99 7.34 .04 Narsa 12,52 13.28 .12 by Tea 6,36 7.20 .04 Ohte a a 7,09 7.44 .04 so step 16.76 17.78�? ,23 Strtt a 6b7 7.21 .02 Treap 1309 13.74 go to Insap a 7,91 a a 37 .04. Musgra 1140 12.10 .13 Usova 6.42 6.74 ,02 Ufi Lap 11.59 12.t7 .16 cat est 7 04 7.04 .04  i 7.26 7.26 .06 be debt 10 23 10.28 .07 flux by 7.25 7.25 .03 funds 1 7.75 7.75 .09 gieq8 1t 65 11.85 ,08 a Watib 13.16 13.16 .16 Hymmi 9.76 9.75 .04 by sect 6 67 6.67 .02 i cob a 6.17 6.17 04 int gab 10.01 10 01 .07 ma7x8l 7.57 7.57 .04 Nat Ibi 1250 12.50 .13 nyx by 6 86 6 66 .04 Ohto Al i 7.09 7.09�? .04 so slab 16 57 16 57 Start lbt 6 67 6 87 .02 a to xes t 13 c9 13 09�? 00 teens by 7 57 7 97 .04 us Rbt 11.33 11 33 .14 org fit 642 �42�? 02 of flt 11.59 11 59 .16 coi Ufeu fund balance 17 30 7.1 .15 Comsek 14 64 Nln .19 fixed 12-57 Nln 07 Gat 8 15 no a .02 Grutti 24 62 no -30 mss 11.11 Nln 06 Muni 1191 no 07 Spicl 15 74 Nln 25 common sense govt 10.2b 11.02 a Grinc 15 07 16 47 a Gruffi 14.59 15 95�? Mun 1.3 29 13.95�? Compass capital Seq inc 1240 12,88 fax Dan 10.17 10.57 Gritu 1041 10.82 in Leq. 13 68 121 ill Al 1042 10 83 Mund 10 38 10.78�? no Mun 10.90 11 32 shunt 10.24 10.64 composite group by strap a 11 39 11 93 a whap 12.03 12 60 Infra p 8.60 8 96 nw50ap 14 12 14 79 to Flap 7.44 7.75 us vap 10.01 10.43-Conesteja funds equity 13.99 14 28 into 10.05 10 76 Ltd Al 10 38 10.59 Conn Mutual. Goal. A 10.15 10.57�? growth 14.41 15.17 income 9.47 9.66�? toil test 13.93 14.66 cd Cap my ads Emmet 7.83 7 83 info fax 7,90 Nln in Leq 10 35 no int Lex 8.16 no a Lugn 9.19 no Laval 8b2 no.  7.67. No a Muni. 8 00 no a mgr 10.77 no Syval. .8 52 no to term 7.87 no Copley a 1903 no. Core funds Balana 9 97 no eel do 20.66 no Gilda 9.11 no Quot Gie a a 9.11 no int bad. 9.66 no. Int Lara 13,10 a Vale by 12.66 no Conopa 11.85 12 44 cow Oniga 10.61 11,14 Crabbe Husun a asian p .12.59 no equity p. 15.62. No or Mun 12.25 no special 12.53 no Crest Undt Trust Bond 9.43 no so by 9.68 no spec 10 42 no Vaiuso 10 76 no Vamp 9.75 no Cut dad 9.94 no cd fast 9.62 no Cutler Trust a Seq 9.82 no eel no 9 65 no govt 9.84 a no a fail 10.22 no ,Dg-1nve$1or equity 10.19 10.40 get inc a 9.45 9.64�? it get 9.66 9 86�? Mun inc 10.04 10.24 Dean Witter Glo butt 9.96 9 95�? amm 20.21 20.21 a Aitt 12.41 12.41 a Cap girl 11.48 11.48 Convol 10 33 10.33 of Evert 15.30 15.30 divil 1 29.26 29.26 dial no. 9 65 9 65�? euro 12.10 12.10 a lilt 8.78 8.78 glob it 10.84 10 84 fed sect 9.02 9.02 High Sci 9.25 9 25 Hill of 7.32 775 Mazt 10.05.10.47-Inlmdt 9 48 9.48�? Ltd Mun -9.59 9.59�? mural 10.08 10.50�? mull i 10.30 10.73 Munjat 10.17 10.59 Murhp 10.17 10 59�? my pal 10 23 10 66 Lytfi 11.54 11.54 null Rel 11.22 11.22 a curl 19.87 19.87 Prmt 10 95 10.95 or corp 8.81 9.08 a clump 11.88 11 88 in get 10.53 10.53�? St by 9.54 9.54 stump 988 9 88 Suratt 14 01 14.01-Taxex 11.52 12 00 us vol 8.68 86b ulily 12.45 12.45 Valdat -19 21 19 21-Wwin 6 63 8 63 a dwt 18.06 18.06 to Bali 918 9.18 Mccort 11 39 11.39 to inc 10 00 10.00 to last 11 23 11.23 Tenor up 9 23 9.23 to Sci 8.22 8.22 Del Gap Insil a dec1 i 16 03 1603-Delwrl 17.95 17.95 a Cpl 23.43 2343 Dicht 6.67 6 67 Tsy Felsl 9.29 9.29 Delaur Ari group trend p 12.00 12.73 value p 19 64 20 84 Delpp 23 32 24.74 of econ p 16.03 17 01 dec trp 12 50 13 26 of Clamp 17 93 19 02 int Tel p 12.00-12.73 do Scotia p 6 67 7 00 Usova p 7.96 0 36 Treasa p 9 29 9 58 to sap 12.07 12 67 Thisa p 1100 1155 Tali rap 10.29 10 61 to Paap b 31 8,72 dimensional Fri a slug 13 29 no us sol 8 15 no us 6-10 10 97 no Japan 29 05. No us no 23 65 no cant 15 27 no dfar1e 10 55 no find 101 18. No. A ibid 97 13 no govt 1go 33 no Ingv 106 26 no in Nam 1167 no la paint 12 47 no Pac Tim 16 45 til us Laval 9 87 no us meal 11.30 no Dodge coi. A an 44 97 he  11 06 no Stock 52 43 no do Sixl x 1177 117/ Dreman fund cor1-n x 13.35 Nln .22 05  x 15 39 no 25 21 Sec Val 10.52 Nln 45 ,19 dry yous,07 a Sand a 13 90 no .13 acc p 14 17 Nln .18 ,18 Assuta 12 42 a his .05 .05 Gal red 11.1 b Nln .10 .15 Calyx 14 s3 Nln .07 13 on he 13 10 Nln .08 06 it in 12 97 n a a .07 06 Dreyst 12.34 Nln .15 .07 de fled 10 97 no a 2 .02 Flint -13 35 Nln 08 Gumo 14 38 no 05 .14 inca a 13 i Quot Nln .07 .19 pm Bop 14 so no 09 .04 a Gnyp 19 65 no .10 20 Grinc 15 00 no 13 04  p 10 c3 no .11 06  17 49 til 12 in term 13.79 no -.05 .17 if if p 14.96 no 06 .05 Ingn a 14 65 a. 03 02 Mirtl 12 91 no .07 Mas to 15 93 no .69 06 Mund 13.54 no or .21 a Dent 13.10 Nln 05 .02. A no Man 13 05 no .06 .13 a Weir 37.61. Nln .33 by in p. 11.1 b Nln 0it .12 by tax 14 99 no .00 03 Nyte p 17 59 no of 05 Fen Plant 15 39 Nln .23 06 pen mid 15 70 no 20 11 5 go 1dr9 m 03 13 St in p 11.92 Nln to 03 in Ftp 12 99 no .02 08 third c 7.55 no .07 10  12.72 no .06 .11 ust log 112? no .12 04 a lists 15.08 no .03 .19 Dreyfus Comstock.  11 3,3 12.16 .11 .07 Cap vat 1163 no. .10 29 Psi map 9 39 9 83 .10 .02 pal get 9.38 9.82 in .10 Dreyfus Premier 02 Cama 12 62 13.21�? .07 ,10 coma. 11 83 12.19. 05 .13 Cansle 15.03 15 49 .11 27 it met 11 02 11.82 .36 in Fatma 14.50 15.10 .07. Gloh a  .29  Una Van .11 Gomaa 14.07 14 73 05 j5 in Matt 14 03 14.08 osos mama 11.64 1219 .05 mama 12.19 13.08 .05 .05 Mim a 15.36 16 03�? .06 .03 mama 14.76 15 46 .07 .14 Mombi 12.49 12.49 .05 .15 Mabel 13.81 13.81 .08 .07 Munda. 13.b1 14.46 .08 Noma 12 76 13.36 .09 .01 a Nambi 12.75-12.75�? .09 Nyma 14.13 14.00 09 .14 Nymat 14.14 14.11 .08. .16 Duma 12.74 13 34 .05 .04. Uhm13i 12.74 12.74 06 .03 Pam a 16.03 15.79 cd pamb1 16.02 16.02 .08 .15 Tama 20-49 21 46 .12 .05 Vama a 16.01 16 76�? 42 .02 vam9i 16.01 16 01 .11 .05 Brey Fiu strategic gig p. 33 56 34.60 .06 .0? go Ftp. 41.89 43.19 .29 .20 i cop a 13 33 13 74 08 .06 inv a 13 02 19 92 .20 .15. Inv 01 18.82.1b b2�? .20 05 Duarte Mutual .25 in Sov 9.77 Nln 08 .36 Katf a 7.29 Nln .03 .04 Kasm 5 19 Nln 01 .06 Esi fund .01 equity p 57 63 no .87 .07 flex p 51.97 no 6-5 .05. Income p 46.38 Nln .13 .17 must fax 38.0 0 38.83 .33 .03 est sir a. 9.92 10.39 .01 07 Ealon v a Listic .04 Chi Nap 0 00 Scot .05 .06 Al lid p 9 52 9.52 .04 .07 a Ftp 9.35 9.35�? .03 .06 Nall lid p 9 56 9.53 .04 .07 Nas up 9.17 917 of 07 eaten if Marallyn .07 do list 9 76 9.76 .05 .06 Stubl 1 0.34 8.34 d4 .19 Calid t 10 d3 10 03 05 .10 China t 11 64 11 64-.0/ .19 India i 10.15 10.15 .06 02 Ludt 10.11 1011 .04 .03 Maltet 9 98 9.90 04 .04 my lid i 9 �7 9.67 .05 .02. Nail let 10 16 10.18 .04 .03  t 10.04 10 04 .06 .18 a Ltd 1 10 08 10 00 .05 07 Palitt 10.13 10.13 .05 .05 Altafi 10 16 10.16 .10 .16 a tuft 10.32 10.32 .10 28 a tuft 10 06 10 06 .09 .01 l a�.1, it 943 9.43 .03 05 Cut aft 9 91 9.91 03 12 Cut of i 9.99 9.99 .09 .16 Seq inc t 1020 10.20 .11 03 fluff 10 50 10.50 .08 21 Gate Al 9 76 9.76�? .09 02 go Vic Btl 9 34 9 34 .03 15 Hinr i j.30 7 30�? .02 kit jct 9.79 9.79 .09 .19 late it 10 03 16 00�? .10 .11 my tuft 9.90 9.98 .10 .16 mat of 1 10.19 iq.19 .03 .01 i tuft 1q.13 16.13 .69 .03 in tuft 9 98 9 so .09. Is tuft 9 31 9.31�? .09 .16 to tuft 10 21 10.21 .03 .20 Tux Al 10 3/ 10.37 .08 .16 not of 1 10 67 10.67 .09 is a to adm 1 9 62 9 62 .03 15 nctkf1 9 95 9.95 03 12 go till 10 27 10 27�? .09 10 Ortof i 10.05 10.05 .10 01 Patof i 10 30 10 30 .06 04 r1t�f1 9 31 9 31�? 09 03 Octif i 9 90 9 90 09 05 a  9 94 9.94 a 09 03 to print 8 47 Al 47 05 05 vat Al 1010 10.10�? .09 .04 by Tif i 9 30 9.30 09 eaten v Trade Suimai. .20  13 85 14 57 00 1 evs 11 91 12 50 .13 15 or nip ?ji9 7 75�? .11 Osine Asp 8 23 0 64 .02 09 in dip 10.15 1066 .06 06 Murre a 9 /6 10 25 08 10 St tsp 55 33 56 33 04 spec to j.05 7 40�? .10 01 try fax 10 63 1134 04 41 Trad up 6.73 7 07 .07 62 t Dot 7 77 8 16 .04 04 recipe a 12 32 no .16 04 dec Igal 17 03 17.69 .17 c9 Merild funds Djerf so 9 81 no a .09 .13 e a 10 69 ii 40 .15 fans 10s3 ?1l�? .14 5/ flt a a 10 59 11 9 10 00. Fiti i 10 60 no 09 73 a my dbl 9 0s Nln .06 25 or Cal 8 78  03 us Jufa ic.06 10-53�? 05 us Cal 10 05 Fol 05 Emp-8id 17 56 16 34 .09 endow 16.73 Nln .20 Eirten pulse Getup. Can a p 28 54 29 96 .34 go sep  5li 7 66 6 04 .09 a Grinc p a 17 50 16 37 22 of pop 11.16 11.72 in Gap 10 94 17 70 .09 5-Nci 5.14 5 4q of  p 13 33 14 06 .09 Evergreen funds eve. 13 04 Nln 17  12 51. No .13 g  13 38 no .1-0 tuck 20 24 no 21 Mica ��?T0 07 Nln .03 Ului f 1011 no 0.1 Muntis 98 in in in Elin a 110  .11 to Iron a 9 no 23 Vaits 14 s4 no k exc fluid a 3 09 4 07. 05 fee adv d 7 47 734 02 7am Val 19 h 21 f8l series a 9ch it 1 13 09 1r 09 .30 Groht 13 13 13 13�? 10 hit ii. 10 06 t0c6 of his bid idea .0 us 03 Mindt 11 67 11.67 .00 fed lexicon Cnapp 10 31 Nln 4 of she 9 05 no 05 Lilov 9 95 no 03 Sci value 1122 no .14 a msgr 10.61 nl�?.11 of freq 9 93 1040 .12 hsn1 10.50 10 00 .07 of few funds a is bit 9.94 9 04 Wwod a 9 55 9.55 a .02 a fid 9 35 9.15 02 feb funds a div Ftp 11,15 11,6s a -14 dive 11.15 Nln .14  9 94 10 25 04 Ilgi 9 94 Nln 04 i top in 30 1062 .n4 Mitt 10 30 m 04 up a funds cult 18.75 20.05�? .73 new inc to.60  .04 part 13.65 i.60�? .18 pc run 21.47 22 90�? 21 of Cimfl a 23.06 a no a "39 a. A Cion 17.2b Nln .17 fed enter funds Arisse 9.66 Nln 01. Arm 9.66 no .01 Fich 69.75 no .90  10 31 n la 03 1st is 8.76 file .02 fgr5 x 20.94 no .28 Fht 8 89 no .02 f it is 9.02 Nln 53 Al tsp 9.9? no .03 a Fri oils 10.13 my .02 Fri tsp 10.10 no .02 1st x 24.78 i 42 fst7s p 8 76 n la .02 in reals 10.05 Nln .04 in map 10.85 no .04 firs up t0.3t. No .03 1-k.lt is 10 47 a no .05. M dip x 10.14 no in mass 9.62 n l .07 miss 9 93 i .06 mass 9.68 no 06 Manss 9.98 no 03. Maxcy a 11.24 no 25 i Cap a 1094 no .17 a Shturm. 10 t6 no 02 us govt 9.66 no .00 str map 10.16 Nln .02 s6f a 15 91 no u fld Einy advisor Seq per 27.02 20 37 .19 exp inc i5.t3 15 a Fly .18. Go Ilsc 16.43 17.25 .20 Gavin p 9.15 9 61 �?.05 Gropp p 24.91 26 15 .31 him p 1167 12.25 .00 of flip 11.39 11 96 .03 no or p 14 55 15 29-.07 la step 9.94 10.44 .07. La tool 10 46 10 90 .02. Ltd Tei 9.94 no 07 of snap 13 60 14 36 01 strip 9 53 9 68-.03 St Opp 19 50 20.55 .36 Fidelity Insh Tui Seq pal 27 28 till .19 a fled 15 21 no .18 Iii Juv 9 45 no 07. I 9 10.47. Nln .02 a flt Fenly inv etl. A tar 1138 Nln 07 a mar 14 22 til .11 am mgr 13 23 Nln my am Gran 10 66 Nln .04 Balanc 12.56 no 06 flinch 24.33 2508�? .15 Cate 9 06 no 09 cat 11.19 he .03 Canad 16 25 no .24 Capaul 16.04 15 54 09 up inc r 9.42 Nln 02 a nos 14153 nl�?2 03 Cunt 20 91 23 82 .35 in Vic 15 65 he 08 Desti 16 77 he .22 do sol 27 06 no 14 Cist 17 64 it .22 cd Volt. 1106 Nln 02 pith to 1102 no .19 of mgr 14 50 14 95 09 fun fkr 15% t6 45 .17 Fth no 31 86 Nln .35 eth in 40 Nln 19. Fri do t6 34 Fol .25 Erc Apap 10 96 no 06 a europ 19 03 19 62 01 exch 97 01 -nl-12s fic cd 10 56 no .18 filly id 11 1042 .16 Gama a 28 no 05 g cd 10 23 no 04 Giobel 1183 no 09 Covic 9 64 no a .06 Greco 26 65 27 37-.22 i Oihi 21 49 22 15 21 hired 1194 he 00 Tinsma 1120 no .11 red 10 06 no 02 inter get 9 41 Nln .02 inter 1 7 37 no a ii inv go 710 no 03 Japan r 14 71 no 03 Lala Tir 13 02 13 42 24 Ludmun s 34 Nln 06 to or 17 12 17 65 .11 my if 11 34 no 07 in of to 64 no 06 Magdin 013465 30 71 a nor 32 87 no a .49 Matt 1119 no of 9 57 no 04wisc 10 49 no cd a until 7 97 Nln 06 Ivriy 11 73 no .10 by ins 1172 no 10 no a 4 55 no a 10 Nixa if 11 21 11 55 .11 01&Quot 21 69 22 35 09 Ohof 11.13 no 07 ova sea. 28 15 Nln .04 Pybas 19.10 no 04 fbn1n 15 54 no .14 Caie 13 75 no .10 Sig 17 29 no ,1$ Silt a 8 96 no 02 staid 9 30 no 03 a or race 9 60 9 40 .10. Seas a 12 85 no 09 Fasic 18.25 no .09 5ir3cni 14 80 20,79 36 Tram 54 of no .72 a sett 10 31 no .05 Minc 14 co no. 18 a a  41 59 no .43 a vow 13.40 no 0? Fidel in selects a air 13 59 m dlr 20 Alvild r 2t.o 22.06�? .25 mud 22 30 2299 14 a Etc or 22 80 23 51 19 Limi 19 83 2044 76 8 car r 16-19 17 00 07 cd car 32 15 33 14�? 47 corp �23.79 24.53-04. 04 it 13 28 1369 15 a cml or 16 1/ 17,49�? .19 me r 17 95 18.51 01 in com r 15.25 15 72 23 a a ctr 16.09 16 59 .06 end Tvr 17.10 17.63 .25 for 5v r 11 80 1.2.16 09 of Virr 10 40 10 72�?4 instr 50 80 52.37 .72 Feodr 28 48 29 36-.16 a  r. 62 86 64.80-1 01 Hamff. 25 90 26.78 .26 in an r 1 7.73 18.28�? .23 in cml 21.81 22.43 .28 insure 19 36 19 96 19 Sci sir 36.29 37.41 .46 or Dir 19.92 20 54 .03. A tsar 9 80 10.10 45. Paper r. 17 09 10.44 33 or mid 17.22 1 7.75 .15 of goer 18 66 190-1 28 fld ill 22.90 23.61 .40 soft War 19 89 20 51 of tech 34.13 35 10-43 Tel car 35.00 36.08 .51 Tigist 20.4b 21.11 ,1 9 a Fil r 34.35 35.41 .56 Fidelity Spirlan a Mun 9 70 no 06 Ca her. 10.07 Nln .03 c her 10.76 Nln 07  .10 50 no u7 Gama 9.59 in .04 Gavin 9.94  05 a of emf 11.70 no .03 in Dmund 9 70 no .06 inv girl 9 69 no .05 l to go 9.58 no .03 to Quot a 1043 no .11 to Mur 9 59 no .07 Man Lar 10.01 no .03 Nahyr 10.94 no .08 to Why r 10,17 no .08 Nahyr 10 30 blog Minc 9 34 no 02 a in lev 9.45 no 02 Shalmu a 9 01 a no .02 Fri fac 1813 no .29 59 Wall Street Eurcel 29.05 29.05 .10 pack sir 3845 38.45 .19 Simca 11 01 1101 .13 to Fri 10.15 10.15 Rin Harfi 10.40 10.40 .07 Fin harm r 10 35 10 35 .11 Fin Amer Fri a Astalfa 10.11 10 59 .11 a Cabaup 10 42 10.91 09 flu by p 15 72 16 46 .23 Elf exp 10 ?3 1071 .15 fed lip 10.56 10.97 05 gov Bop 9 07 9 35 03 inline p 0 65 10 03�? .03 to Lap. 9 85 10.31 .03 Ltd inc 9 64 10 04 .01 org sep 9 82 10 20 02 Muddy 10 37 10 69 05 Fleger. 11.39 11 93 .13 Ilock 15.39 16 74 ,18 Al Rel sniff Fri a Aslain 10.11 no .11 balance .10 41 no .09 Eli Del a 10 22 no .15 fed incl 10 55 no .06 in Bdl 907 no .03 int incl 9 65 no .03 Lull list 9 05 no .04 it a incl 9 84 no .01 mag Sec 9 82 Nln .02 Mund Al. 10 37 no .05 Reg for 11.39 no .13 spec eel 15.72 no .23 Sickl .15 98 no .19 Fresl Amer Mulu do Gap 8 71 9.12 .00 Seq inc p 9.69 10,15 .06 Manga zip 9 57 9 77 .05 to Bolg a 9 20 9 44 .05 Fri agr 14 52 14 52 ,17 first de 10.53 no ,12 St feta 9 46 no .05 fish Amu 10 74 a no .04 frn Imrei Lort Al chop 14 89 15 88 .21 global p 5 92 0 31 .05 a Ftp 10 s6 11.58 .05 or Cuip 6 41 6 84 07 a a Tilsy p 5 09 5.43 .01 Seap 3 96 4 22 .02 . 9 54 10.10 05 la Csc p Una Varl l Tehve Una Vail Usa p 10 85 11 57 .13 ma1f p 11 49 12 26 05 a Ftp 11 95 1275-.cs fit top 12 01 13 45 08 Nytz p 14 31 15 26 08 Pate o 1227 1309 10 up cd 11 51 12 38 05 5p5ltp 16 18 1776 .11 to zip 9 81 10 46 .06 Sci rep 11 20 11 95 .10 a Lii no 5 05 5 39 08 a atop 12 12 12 93 10 in smut 8.16 no .15 Elul Smiha equity 10 40 no .11 fed inc 9 64 Nln .07 is Feln 9 65 no 03 fed Axup 12 26 12 84 10 in map 11 86 12.23 .06 for Styria Fly Seq Udyth x 10 68 no .16 fill act 9 74 no 05 us mgr 9 71 9 91 02 Franl Liman but 1145 no .13 Balc i 11 46 no .13 Bairn 11 45 11 93 13 Fum unc 9.16 9 36 a 09 fax Insp 9 82 10 73 .03 Flint 9b3 no 02 h=lc8p 10 30 10 73 09 Frt jct 10 30 1 0 30 09 a tit 9 66 no 05 Nam cd 9 57 9 57 09 us Ftp 9 39 9 79�? .5 Ulger 919 no 05 Utill Tecl 9 00 9 00-Vak up 17.04 17 75 Vatu car 17.04 no Valuet 17 04 no Fla live slots pm Ftp 1073 11.24 into nip 10 00 10.15 int trp -12.80 13.49 a Mun f j25 10.73 outgo 12 of 12.65 a Tel lip 12.5 13,13 arts p 9 48 9 93 a lip 11.11 11.63-Ftegship group wait to 10 57 11 03 Aztec p 10 56 10.56 a7tfa p 1037 10.32 cute a 10 12 10-56 a step 0 55 997 a a top 10 32 1077 a tap 10 18 10.63-. Go orb x 16.67. No instep 11112 10.4,1 Kytt a p 10 6011.06 a step 0 74 10 17 Latea p 105-10 91 a Lite p a 10.59 10.86 a leap 11 28 11.77 Motuap 10.45 10 92 i tech 11 27 11 27 a cheap 10.02 10 46 a step 9.58 10 00 by top a 10 34 10.79 a of tap 11.17 11.68 of tech 1117 11.17 Pattap 10 01 10 45-Tntea p 1074 11,21 lit Lap. 9 66 10 00 Vathap 10 30 1075 flex fund Bond p a 19 "5 no a Villi in 935 no git no 13 09 no a Muir to 5.40 no font inc a 10.41 no a Foniri funds Salal p. 13.43 1412-Caapp 20 79 21 25 Cap ill p 16.28 17.09 a fld up 26 53 27.85 a go burp 1? 1313.78-Gvtil p a 8.07 0.45 gig tip 23.0 24.18 his do 8.41 8 81 a of in 10 20 10.68 a Tenal 10 53 11 03 a sort 9 00. 9,42 Forl Resi Lnu a Adi rtt x 0 59 no Boner x 9 30 9.39eel Neft 10.98 11.09 Blsir -8 54 no a Munnt 10 50 1061 of fort 10 93 no Unur x 11.80 11.ga 44 Wien. 5 811 5.89 forum fund in vend. 10 15 10.55 mend -10 37 10 77 a tips or 10.3.1 10.71 founder pm up Bali b.69 no blues a 6.13 no i Scop 17.07 no of intr p 23 92 no Gosc 9.15 no go the 1077 no Fassol. 9 67 Nix sped p 6 56 no.  16 62 no Fountain squirt Fri Bained x 9.46 9.91 Gyls a x 9 61 10.06 my cup x 9.76 10 22 qua Ltd x 9.43 9.93 of alg x 9 40 9.04�? Franklin group age p 2 70 2 81 and tsp 9.4d 9.62 ars 9 80 9.80 Altop 11.32 11.79 a top 11.14 1160 balls up 21.b7 22 20�? Ca Hyup 9 64 10.0 j callus p 1182 1231 Cainap 1023 10.47 a Caff p a 7.10 7 40�? co of p 11.33 11.80 it of 10 72 11.17 cd tsp 12.03 12 53 on top 91 9 52 fruit up 6 48 .6 75 Ealr top 1354 14.10 Fis Tarp 9 81 10 04 fed Lnla 10.44 10.68. Ferett 11. V 12 28 Flat in. 9.39 983 Al top 11.35 11 82 a atop 11.51 1199 gov Lnch 8.12 8.46 jul tit p a 1157 12.12 Gold 14.83 15.45 grow the 14.09 14 68 Hytop 10 to 11.25 him up 10 31 10 so inborn p 2 21 2 30�? pm of p 11 50 11.98 ins Ladi 91 9 41 instep it 97 12.47 nyl top -10.13 10 38 Iti beep 1290 13.51 by top 10.52 10 96 Latip it of 11.51 a to of p 10 05 14 30�? Matt a 11 32 11 79 we top 11.78 12 27 Mains 11 89 12 39 to top 1145 1t 93 no of 11 28 11 75 by Lisp 10 76 11 21 not air 116812 7-Nctfp 11 37 11 84 Ohio p ii 30 12 40-Orte 11.18 1165 a corp 1494 15 64 a top 10 17 10 59 a Imit p 6 18 6 44 apr top 11 33 11 80 Igov. 10 15 10 30 so App 11 27 11 60 Targov 10 10 10 52 Tahy 0 31 b 66 to top 1134 11.81 us gave 6 63 6 91 it Lisp 0 17 8 51 a top 11.32 11.79 fran Kun Mfd to a pulp 23 80 24 24 inf id 0 65 9 22 a Isoji for ruin Ter tempi Gib exp 14 0? 1445 or Curp 1132 13 73 it Cut p to 32 11 67 from enl funds global 12 78 no or Piwin 10 32 no in rage 9 03 no Saint 10.48 no Tunu Truit a grip 14 94 15 17 ural up 15 51 15 85 in hip 11.65 13 87�? 15 24 .24 .24 19 04 .05 06 18 25 06 .13 07 07 1 06 06. .07 07 07 29 05 .07 of 07 03 06 07 is 06 ,10 07 05 05 05 06 ,11 03 .01 .03 a .01 01 09 .10 .15 .13 .19. 07 a .06 05 01 .05. .07 .06 .04 .10 16 a .03 .05 .11 .16 ,03 .05 04 .05 .07 .06 .14 .21 0? .09 .01 .03 .06. 117 07 .12 .08 .14 a 01 .01 .01 07 05 19 .07 07 .05 03 .0/ of 07 05 ,07 ,17 ,01 .05 .05 .09 05 .06 .05 .17. .20 .20 04 06 02 06 01 .06 06 .05 .09 .06 07 06 .06 06 06 06 .11 04 07 0/ .07 05 04 05 06 03 .10 06 01 04 02 10 .05 0? 03 14 01 06 01 05 15 03 .05 10 0/ 00 in corp 9 81 9 96 .01 vhf rep 11.11 11.28 02 fundamental fund Camung 603 no .14 no Mun a 104 no 01 us gov 1.56 no 02 Gam fund Elbl 151.72 159 71 2.46 Tell 200.46 211.012 07 Pybas 195.13 205.40-1.12�?T be Eltun s4s or versed 13 6? nth 1 3 g a Cal 16 37 no .04 income. 11.02 no 05 Salg 10 94 no .05. Is pm 35 28 no 47 taxes 11.38 no .07 Trust a 32 53 my 45 be Fiodi go Nhac 10.48 no .05 he Mcc 1143 no .0.5 Irit Llull 14,55 no .01 Strauc 15.26 no .15 us left 15.50 no .20 a Sec 15 48 no .21 us a 15 48. No 20 Crit Nusl. Seq a pc. 19,10 no ,20 tin Alt 9 97 no .07 Tyva 10.78 no .06 it global an wrap 1309 10.99 .16 Emmet 15 2t 15 97 .17. Emmke 15.14 15.14 .17 i up Quot 10.14 10 65 .02 of Tikiob 10.07 10 07 01 Gina p 871 9 14.06 gov lab. 8 71 8 71 06 Gilr Cap 5.96 6.26�? .02 Gill Chi 5 96 5.9g- 02 Hacib 17.13 17.13 .14 Hon Cal 11.90 11.90 .05 Hinca 11.91 12.50 .05 Hal cup 17.22 18.08 .14 Imp 1033 to85�? ,05 a mib 10.26 10 26 .05 Japan p 13.42 14,09 Jan go 13 34 13.34 01 Latag 20 09 21 09 .43 in tags 20.00 20.00 .43 a clip 13 25 13 91�? 08 Pachi 13,15 13.15 .08 Strala. 10 75 1129 ,05 shall a 10.76 10.75 .05 to Clos 1575 15.75 .11 Sci cd -15.85 16.64 .11. We dip 18 47 17.29 .11 i dub 16.35 16.35 .10 Gabelly fund Abc p 10.12 10 31 .02 asset p 22.35 no .26 a in Vic p 11.41 no .05 Seq inc p11 20 11.73 .11 Glen top 9.89 no 05. Glt on 10 39 no .02 Gitel p 9.58 no .12 go the 21.09 no .29 scape. 16.34 17,11 .19 value p 11.52 12.19 .13 Gil Ivy funds Allah a a 10.40 no .10 act my 9 61 no 07 a Seq gun 13 27 no .15 a Estval. 1234 Nln .14 eel Nam 12 20 no ,15. A Rudd 9 97 no .10 inf fld a 9 84 no .04 in tit 12 56 no .06 Mamu 9.48 no .08 by my 10 33 no of. Std 9 85 no .02 so coed to 69 no .14 in Bond 10.36 no .0? Gateway funds in dipl a 15 55 no ,17 mule log 13.50 no .20 gun Sec 12 27 no .08 Gental group Elisa p a 24 78 no .20 Guntel 13.13. I .07. Glen made fund equity 12 51 no 79. In gov 10 04 no .03 ind 13 58 no 07 Mun int 10 08 no .05 Swcap 13.36 no .14 old okie 9.67 no .04 Gold dip 9.93 9.93 ,11 Goldmen Sichi Emty caper 15 29 16.18 19 i Blanc 13 81 14.46 .01 Grinc x 15.73 16.65 32 a me 16.13 17 07 .08 mull arc 13.56 14.20 .11 Setet. 14.96 15 83 .19 Swcap 19.10 20.20 13 Gal Diwi Sochi inti and Jav 9 82 9 82 01 a crag 9 84 9 84 sir rtt 989 989 .02 St gov 934 9 74 .02 go Slid 20.60 20 to .07 Gover fund do ipod 8 05 8 47 .04 Emmet 15 33 16 13 .12 of gain 8 81 9.27 ,04 in Leq 12 57 13 22 .04 a pfc stg 9 08 9 55 .04 Sicos 15 60 16.4 ,13 go testy 22 04 no ,30  my Danild Cost Val 2121 no 25 gel nip 12.40 12.72 .08 of top 12 55 12 81 .07 Opp Alp 17.22 no .16 go mate 9 83 1029 .07 a Nifte 10 12 10 60 04 gun spa 14 28 Nln 04 Gurri Rigel x 10.77.11.28 ,20 guardian fund Astail 10.43 10 92 .11 go girl 13 15 13 77 04 Bond 1181 no .05 Paka 27 35 28 84 35 Stock 27 75 no .35 Tux 9 23 9 66 05 us gov 9.73 10.19 .05 a Tine 12.13 12 70 18 it Mefi p 9 87 10 34 03 Hancoth 9 00 9 52. Hai Tevar inv Fri by Cirr 9 85 10 15 14 St gel 9 61 9 78 02 Sec Phi 9 03 903 .10 us gel 9 54 0 84 05 Harbor funds Bond 10 80 Nln 05 Capa 14 96 Hll .16 Gryttr 1183 no .18 Iris 23 62 no .28 Inorg 10 04 Nln 12 sour a 8 94 no 01 value 12 63 no .17 Haven 1 9 86 9 86 heartland Fri is Gap 9 30 9.35 .10 value p 23 65 23 65 .15 we Tif 9.63 969 .07 he route fund Eulovie 9 83 no 05 Lam i 0 98 no .17 Mutual p. 22