European Stars and Stripes (Newspaper) - June 26, 1994, Darmstadt, Hesse                                Page 22 the stars and stripes sunday june 26, 1994from Page 21 Nam i 9.33 a no .12. Pc Val 10.59 r .01 we did 9.37 mls .02 heritage fund Cap App 14.19 14.78�? .20 divine p 9.82 10.23�? .03 in corp 11,09 11.55 .10 pm govt 916 9.16�? .02 Scalp 15 28 16.04 .21 Highmark fund balance 9 58 mls .10 Bond 10.10 my .05. Govt by 9.46 mls .03 growth 9.44 my .14. Incur 9 62 ml-.,14 Ince 11.59 my ,16 Hilliard a 15.23 15.99�? .17 Home spa 12 28 12.93 .12 Host fld 5.04. My .01 Host div 14.71 my .17 Horman 19.75 my ,27 huf Cap. 12 21 12.79 .13 hum run. 14.70 my 09 he Marg. 21.02 mls .23 hyped 0.89 9.16 .01 hypsd2 9.18 9.18 ,02 Warg 15.08 15.55 16 10ex group Ide 16.93 18.50 .15 2glhap 15.06 15.94 .07 2glot up 14,91 14.91 .07 2grap 16.18 17,12 .14 2grocp 16.11 16.11 .14 2tea p 11.18 11.74 .05 2iplap 10.02 10 52 .03 do 3 13.82 15.10 ,12 2fuia p a 8.97 9.42 .04 ids group Blu cup. 6.17 6.49 .09 Bond p 4.92 5.18 .03 Calp 5.16 5.44 .04 Dei p 7.45 7.64�? .07 do Scop 9.97 10.49 ,09 a fruit p 10.45 11.00 .12 ext p 4.21 4.43 .01 cd lip 4,85 5.11 .01 of fid 5.69 5.99 .0 i ogre6.49 6.83 .02 a whip 16.51 17.38 .26 i yep 4.46 4.69 .02 Insp 5.40 5.68 .03 inti 10.24 10.78 .07 a Gorp 10.93 11.51 .11 a m35sp a 527 5.55 .03 Mich p 5.39 5.67 .03 Minn p 5.19 5.47 .03 mud p 11.96 12.59 .12 Nyp 5.14 5.41 ,03 fwd p 13.39 14.09 .13 Ohop 5 29 5.57 .03 of Emp. 8.d6 8.48 .14 Prog p 6 51 6.85�? .06 select p 8.87 9.34 .06. Stock p 18.91 19.90 .21 Strauf 13.00 13.08 .07 Street 9.16 9.16 .11. Strunc 1 6.01 6.01 .03 spst1 .96 .98 .01 so regt 5.48 5.48 .04 of Bop 3.b4 4.04 103 Lii ten p 6.25 6.58 .09 is fund Munap 10.25 10.73 .08 Noam p 9.18 9.44 .06 to sep 9.48 9.92 .06 undone it 9.76 mls .05 Rodep indict Cap Oporto 1 354 11,04 ,16 Sam Gap 9.67 9.82 .02 to Bop 9.51 9.98 ,08 the Gap 10,99 11.51�? .12 in rash. 4.50 4.77 .05 a instr of plod Cipfl 11 90 12.63 .13. A East 13.66 14.49�? .16 a sgt 9.43 10.06�? .03 invite by amp 9 66 no .00 Emst tip 11.23 no .11 ferny 10.66 no .16 Enyim 8.55 no .13 Surap 1227 no .12 a Nave 15.15 no .16 Gold 5.96 Nln .07 Grump 5 02 no ,05 Nimse 31.57 no .42 Huv lip 687 no Indino 11,44 no .10 Inthav 12.17 no .04 it Tif. 16.37 Nln ,15 Lesur 20 54 no .25 Pubis 16.42 no ,09 sol nip 6 22 Nln .02 str sep 9.46 9.46 .02 to Frap 15.38 no ,09 tech 21.14 no .22 totem. 17.65 no ,20 a sgt p 7 08 no .06 us 9.41 no .13 Vale 16 86 no .25 invt by 8 89 8 89 .05 kids 14 51 14.51 .12 pm Imatt Bond 9.43 no .05 divers 9.89 no .09 pm Wmk 10.73 no .06 ill Fly 10.70 no .02 St Bond 9.70 no .02 Malico 9.60 no .13 a deity 10.55 no .16 Etc Kim nation a growth 10.58 11.11 .16 inca Brit 9.72 10.20 .03 tax 10.18 10 69 .05 to Tran 10.47 10 99 .08 minut fund Bat cd 12 00 no .06 Etc apr 2033 no .17 fete 6.73 no .05 filk 917 no .04 fond 1861 Nln ,20 a Floc 13 68 mls .14 of Lavt 4.88 Nln .01 Mercury .1165 Nln .12 of Vrscik 9 82 no .02 so mod 290 no then 21.77 no .23 Ventur 45 91 Nln .45 or Law 24 53 Nln .13 a pined 12.34 no .01 up Capa 15 73 16 47�? ,19 jpig8 9 20 9 63 .05 John Hancock l ate 11 31 11 64�? .03 i scat 8 07 8 07 ,11/ grow Tel p 14 75 15 53-.23 acors 12 34 12 34 .16 it Gap 8.56 8 82 .01 mate t 11 49 12.03 .06 my Tab 11 23 11 23-.06 a Telp 11.66 12 21 .06 Stet in 8 50 8 50 up cheap 13 08 13 77 .13 up clip 1298 12 98 .13 Sponsa 7.35 7.74 .09 up cops 7.32 7 32 .09 Sistna 1p 7.11 7 43 .02 Strunc b 7.10 7.10 .02 to exp 10.43 10.92 05 j Hancock Friedm a tech 9.75 10 26-.17 entrap 0.10 0.53 ,07 Grinbl 0 81 8.81 .04 of Bap 12.36 13.54 .14 go debt 12.68 12 68�? .14 Gina 0.02 9.24 .05 girl 14.93 15.72�? ,25. Gleech 15-60 16 42 .08 Goida a 14.66 15 64 ,12 Gold 1 14.82 14 82�? .12 Pybas 15.00 15.79 .09 Rybka 21.96 23.12 .14 Fig bib t 21.86 21 86 .15 j Hancock so Wren Acha 11.59 12.20 .12 ache 1 11.51 11 51 .12 Balas 10 07 10 60 .08 Balbo 10.05 10 05�? .03 a in Date 14 37 15 05 ,07 Bonds 14.37 14.37 .07 Invar 14.21 14.96 .16 inv by 14.1 b 14.10 ,17 us Gap 9.50 10 03 ,08 us Obi 9.57 9.57 .08 of iqbal12.64 mls .12 Iai fund Blanp 10.19 Nln .10 Bonds 9.15 no .05 a mgr p 12.09 Nln .11 Gorlp 9.93 no .04 girl nip 13.62 no .14 in Ted 13.g8 my .07 in std 9.13 no .06 Midcap 13 20 no .21 no pop 20.33 no ,20 Reave p .9.97 mls .01 value t 1.52 no ,15 ism Mutual fund Larocco 14.36 Nln .21 Mun Ltd 9.88 no .06 Small co 16.74 Nln ,22 us Orcas 10.19 no .06 Lilily 9.81 no .17 Osmun 12.03 12.5g .00 ski must 11.93 12.35 .06 Kauler 3.14 Nln .05 hamper fund a a and Java 8.36 a 0.66 .02 Blu Cha 11.65 12.36�? .09 Calixa 7.20 7.51 .03 dial inca 5.93 6 21 -.03 in Vav 11.65 12.30 .17 flt a 10 07 to. 54 .07 glib Lorca 8.61 9.02 .01 Gralha 12.11 12.85�? .13 Wrylda 7.94 8 31 .04 inca a 8.13 8 51 .04 in la. 10.41 11.05 .05 Munia 9.87 10.34-06 Nytta 10.71 11.21 .05 Ohta 9.52 9.97 .05 retire 1 10.66 11.22 .07. Rc1lre2 12.33 12.9b of Etc lures 9.89 10.41�? .09 retirc4 0.86 9.33 .09 retires 0.19 6.62 .08 St Giot 6.96 7.21 ,02 so spa 5.22 5.54 .05 tech 9.17 9 73 .01 Tutta 10.11 10.59 .05 Tolotta 0.60 9.34 .08 us ova. 0.63 9.04 .03 us Laa 6.95 7.28 .03 Kemper fund 8 dial Nib 5.93 5.93 .03 Grohe 12.10 12.10.13 his lab 7.34 7.94 .04 Sig Oval 8 07 0.07 .02 Sec Tab 521 5.21 .06 Tot Rob 8.79 8.t9 ,08 us Tufi 6.95 6.95 ,02 Ketil fund exec los 11.95 a no .10 fed Julns 9.64 no .04 Idu Ein 1051 no .18  tj.48 no ,01 Llma Tim 9.79 no .01 Mcd Tein 10.01 Nln .05 Mim Ulm 9.90 no .02 it Lent 10.24 Nln a .14 it Yihia cubs ii 14.69 14.89- of cus021 15.62 15.62�? do cui041. 4.79 4.79 ,03 Cusk 1 9.25 9.25 ,10 cusk21 7 76 778�? 09 cuts11 22.09 22.08 .32 cuts i 8 85 885 ,11 cujs41 701 7 01 ,06 my 7.42 7.42�? ,07 xrm1 23.53 23.53-. ,34 to Earl 1038 10 30 ,07 Tift 7.48 a 7.46 .05 it Yilin amt Tii aunt up 9.04 9.49 ,03 Carlf 9.67 9.97 .01 cpt2bt 979 9.70 .01 Etna 11.90 12.71 .16 Fuxa 10.27 10.70 .07 foam 9.36 9 93 .10 Goa 17.59 10.66 .09 Ovsa 945 9 92 .06 Hie a 17.52 10.59 .10. Or Tara 19 2? 20.39 -35 Imda 6.85 9 29 .03 Omega 15 45 16 39 .19 Pixa .11.01 11.56 .07 Sta 7.54 7.92 .03 Tufa a 9.60 10.00 06 we Aba 8.70 9.13 .02 Febi 10.23 10 23 .08 a oat 9 32 9.32 .10 it opt 17.42 17.42 .09. Go set 9 45 9.4 5 .05 Imbt 8 65 s.s5 .03 Omega to 15.33 15 33 .20 it fat 10 96 10.96�? .07 stub i 7 56 7.56�? .03 to fat 9 57 9 57 g7 Glo pct 17.47 17 47 .10 Tinct 9.57 9.57 .07 of excl 10 74 16 24 .08 fact 9 33 9.33 .10 go Sci 9 45 9.45 .06 in act 805 8 b5�? 03 a tact 10sb 10 90 ,07 a acct 7.55 7.55�? 03 Knarf 9 70 9.70 .01 Kidder group Arga 11 86 12.13 .01 Armona 1199 11.99 Ahmina 11 9b 11 98�? .01 a51aib 12 82 12 82 .19 Emma 10 so 11 49 .07 pm mob 10 79 10.79 .07 be ugh is g6 mls .06 Gib pc 15 64 Nln .06 Gusfa 15 60 16.76 05 amp Urb 12 08 12.00 .07 a Bufia 12 09 12 37 .00. Great 13 33 14.20�? .06 inti la h 63 11 90 .05 Kra 1 22 63 24 01 .21 Munda 10 92 11.17 09 Scapa. 9 70 10.29 .10 landmark fund Bulan i 13 4/ 14.14 25 equity x 13 97 14.67 .43 let inc 9.23 9 61 .09 int Tel 11.75 12.1b .03 Nvvf p 10 61 11.05 .13 us gov 9.51 9.65 .06 Laurel Nevi for r Aloe p 14.39 nl-/1b. Cap App 27.28 no .33 to tsp 12.27 no .04 in Ftp 13.17 no .04 a gulp 10.47 no .03 Scarp 15.55 no .26 of Bop 11.71 no .05 Laurel Trontl bad cd 9.60 no .12 int Mph 10 37 10.37 .04 s&p500 .9.75 my .15 Stock 17.33 mls .23 Lajord group equity 13.66 13.66 .19 int Tel 12.58 12.58 .07 mag 10.65 10.65 .03 Swcap 14,05 14.35 .19 spec 15.36 15.36 .09 Stryd. 9.47 9.47- 02 be Bunny 7.46 7.61 06 Lee per 10.47 no of Legg Mason am lip. 9 62 9.62 .12 big up 9.74 9.74 gel nip 9 98 9.98�? -03 i Yip 14 32 14 32 .03 inv up a 9,68 9.60�? .05 my top 15.70 16.14 .07. Patap 15.82 16.27 .09 Jpn up 19.46 19.46 .26 Tel nip 14.96 15.27 .05 to trip 13.05 13.05 .15 Val top. 10.15 1b.15 22lexington Gap in Sec 13 35 no .07 Cdr 12.24 my .16 Gama a a 7.89 nl-.03 glow 13.91 no .17 Goldfu 6.32 Nln .09 Goth inc. 15.51. No .22 inti 10.65 no .09 is govt 9.70 nl-.02 Stasil 3.96 4.20 -07 St lev 2.62 2.78�? 02 tend 10.13 nl-.03 Widem 12.20 Nln .14. Liberty of tally am Lor a 14.51 15.19 .17 Cap Gap 11.90 12.46�? ,13. Seq snap x 10.99 11.15-.16 Seq inc i 10 98 no .16 Hill by 10.86 11.37 .02 a Hulln Bdl t 10.86 no .02 int Tel a 18.52 19.39 .06 int dec t 10.17 10.65 .08 a Misc 11.05 11.57 .05 us Vyp 7.77 no .03 us via 7.78 b.15 .03 Ute Ltd 10.67 11.17 .10 utile it 10.60 Nln .09liberty financial Goth inc 10.44 10.93 .13 to Sun. 10.35 10.b4 .07 to fed 10.25 10.73 .05 us gov 0.79 9.20- .03 util 10 55 11 05 .11 Ltd lip 9.73 968�? .02 Utrup 9.73 9.83 .01lindner fund but. 7.11 no .01 old. 25.00 no .18 fund 22.46 no .22 util 9.89 no .14 to melt Stylet Bond 10.77 no .04 Gibbs. 9,81 fit .06 growth 12.04 no .12 grim 1228 no .19 int Tel 12.62 no Swcap 12.60 no .20 urd Abt coital by debt 4,77 4.77 .01 Naff 4.56 4.56 .03 us govt 4,57 4.57 ,03 Lerda Mutl Raffl hip 10.29.10 92�? .14 by feb 9.30 9.78 -02 div Ftp 8.80 9.42 .03 Seq 1990 p 13.80 .17 for Ftp 12.48 13.24 .15 it cup 12.44 13.20�? .07 if nip 8.22 8 63 .04 go sep 2 71 2� .01 tax Fri 1081 11.35 ,09 to cup a 9.90 1039 .07 to trip 1039 10.91 .09 to Ftp 4.71 4.94 .04 temp 5.01 5.20 .04 i top 505 5.30 -03 to Nyp 10.79 1133 .09 to top. 9 76 10.25�? .03 to Flap. 4 06 5.10 .04 if hip 402 5.06 .03 7e my 4.78 e.d2 .04 to tap 4.00 504 .04 Vai App .11.19 11.87 .15 lutheran Bra Broth. 9.20 980 .04 fund 16.59 17.46 .22 income 8 26 8.69�? .06 Muni b.18 8 61 .05 oppor 8.68 9.35 .12 Mas fund Bat cd 11.11 no .10 Etc mgr 14 60 no .18 equity 20.31 no .22 a fed Lintl 10.59 no 07 fed inc 1107 my .06 Ghi Fedl 1015 no .01 by Sec 9 01 no 04 int Tel 14 28 no .07  a 9.93 v l .04 la Durst 10 31 no .01 mtg Csc 10.09 nl--.08 Mun Foj 10.2g Nln .12 Pax in 10 37 re .12 so Liq 18.90 no .10 Sci Al 10 03 no .06 so Cpl 16.38 my .24 sufi 1167 no d7 value 12.10 my .14 mfs1 Milap 11.11 11.79 .13 Miga p 9.70 10.29�? .17 Bondad 12 50 11.12 06 Emmap 16 58 17 59 .15 Groppa 10 40 11 03-.il go tap 0 63 0 85 .02 go map 6 46 6.78 .02 Gas Cap 9 23 9.74 .05 h4na p 5 03 5 28 0? Llama p 7 10 7.2 s .02 otly a 7 23 7.57 .10 a scrap 12 66 13 43 a .12 so Cap 12 15 12 89�? .13 St Nap 7 58 796 Tut rap 12 64 13 27 .12 us map 6 84 7.18 08 Vail a 9 40 9 97 .10 woe map 15.95 16 92 00 Wyva p 11 28 11 64 06 Wuga 15 93 16 90 .08 Wiota p 10.48 11 00 .02 Munda 10 64 11.17 .06 Muhia 8 36 9 33 a .04 Muuga 7.47 7.66�? .02 malay 10.30 10.81 .05 mafia p 9.77 10.26 .05 Mcamp 5.43 5.70 .02 Flap 9.59 10.07 .06 a Gap 10.36 10.30�? .05 a map 10.87 11 41 .05 a map 10.59 11.43 .1 5 a map 9.20 9.65�? .05 a Cap 11.40 11.97 .05 a Nap 10.46 10.88�? 05 Scap 11.78 12.37 .06 Mana p 10.27 10.78 .05 a Vamp 11.11 11 68�? 05 l1iib 6 83 6 83�? 07 Cap get 13.56 13 56 .19 by rely 12.43 12.48 .06 e get 16.50 16 58 .14 Goldbr 6.29 6 29 .11 gel Obi 6 45 6.45 .03 a go scat 9.23 9.28 .05 Hill by 5.03 5 03 .02 a int met. 8.18 3.18 .02 Maite 11.06 11.06 .13 qtc8 7.17 7.17�? .50 Mig 9.63 9.63 .16 Schb 12.60 12.60 .13 Sec lbt 12.11 12.11 .13 a wrap 11.19 11.75 .66 my feb 10.63 10.63 .07 Muhib b 66 8.86 .05  1 12.64 12 54 .12 value 9.34 9.31 .10 wer,81 15.85 15.85 .09 Wogu 11.22 11.22 .06 wog Al 15.35. 15 66�? .00 act a 10.45 10.45 .02 my Arjit s.57 0 57 .04 my m funds. By inc 8.96 mls .07 St inc 9.84 my .12 Slegr 9.99 no .13  13.07 no .11 mimic fund as1aii 12.69 13.57 .12 fed inc. 9 67 10.10 .06 incl 15.96 1680 ,t7 a Mia so 9 0s 10.37 .04 my Post 9.70 no .11 my pain 9.43 no .05 mob cd 16.11 no .23 Mac Truit Gap adj Gap 9.72 9.02 .01 a Mfd 11.80 12.58 .18 Camus 9.s9 10.49 .05 Canad p 9.8d 10.40�?.12 fix lip 9.s4 .10.02 .05 global 12.00 12.80 .12 lid in p td.10 10.41 .04 my up 9.60  .04 Rump .9.67 10.15 .05 Namer 6.48 6.88�? of  Ivy China at 9.50 10.08 .07 Chenab 9.50 9.50 -07 Engra p 14.93 15.04 .13 Golf map 13.97 14.02 ,2t or snap 9.15 9.71 .07 a a tap 27.00 28.65 .20 27.00 27.00 .20 a Lesliy fund clap 17.03 17.83�? .12 Convol .12 36 12.36 .07 crib Tel 7.83 7.b3 .01 eld 13.44 14.22 .20 Globin 11.27 11.27 .07 Galt 8.09 0.09 .04 no Guji 10.07 10.07 .15 to Fri 9.70 9.70 .06 Toft to 14.32 1 4.32 .09 Volt -15.30 15.39�? .15 Mintert fund Capa 23.70. Nln .25 spec a 36.03 no .47 Ince a 26.93 a no .38 show lev 17.47 no .01 iffy Melq 15 66 no .05. So band 19.62 Nln ,04 Gobo Phi 19.14 no .16 Bond 20.30 no -09 Ince 35.89 no .14 Mariner fund fed inc 9.62 10.10 .04 Nvvf a 10.81 11.37 .06 Steiln 9.67 9.97--01 tit Seq 12.28 12.93-.16 Kart twin fat equity 9 42 9.76 .09 Fudin cell 9.55 9.w .07 Muni 9.97 10.33 .05 Murte Waldi fat. Equity a 9.80 to. 26 .11 riot no 9.72 997�? .01 to Olfin 0.48 9.72 .03 a Amu s. 72 10.18 .05 it Roult fund a Suca 9.54 9 69 .04 Guidna 3.s8 9 93 .08 Haifa a 9.37 9.71 ,13 min Hill fund Hal 9.37 Nln .09 Fol no 9 50 no .11 Ovunc 9 27 no .04 in fid 9.jo no 03 to surf 9 67 no 03 Midcap 0 72 it .12 St 1nc 9.75 no 01 51ock 9 40 no .12 Vale 10.05 no .12 Malj acts 14.44 Nln .11 Matut fund Ely to Una Vail inca to Una Vail Laurily a naval Man Tel 12.61 no .11 Mee str 11.35 no .09 merge red 13.45 Nln .07 Merida 24.12 no .23 Merrill Lynch Arr Ria 8 50 918 .05 Adiraj 9 52 9 81 01 a2ma 10 29 10.72 .07 Bia 11.37 1216 .12 Bavia 23.cb i 63 .27 Caiman 9 44 9 83�? .07 Cama 11.23 11 70 .07 Capra 27.81 29 74 .24  p 12 55 12 59�? .08 Ciphia 7 87 8 20 03 cd naga 1101 11.47 06 Culta 11 00 11.31 .04 Lvcas 14 54 15 55 .18 in a 15 65 16.74 08 Elrga to 74 1 5 76 .14 cd soap 9-39 9 73 .04 Fli a 9 01 10 22 .07 Fra 1 93 14 90 .17 Gaia 13 75 14.17�? .08 g04a 9 13 9 56�? .01 g  10 70 11.15 05 g.h-4a 12 91 13.81 a .09 Ursa 15 34 16 41 .21 Giu a 12 21 13 09 .17  17 63 10 66 .33 Hearm 3 55 3 boy c4 kist no s/4-9 74 03 a Fra 11 29 12 07 .11 m Mega 9 75 to 15�? .07 Inma 10 25 10 by 05 lat a 14.40 15.43 .27 Minira 7.94 0.27 .05 Millda 5.33 955 Multa 9.63 to 09 .06  10.14 10.56 .06 Hama 19.56 11 00 .05 Nama 11.00 11.54 00 Paca 23.05 24.65- .05 Pama 10.91 11.38�? .06 Phr a 12.90 13.30 .12 Scala 15.73 16.62 .13 Sld a 12 41 13 27 20 strap 6.01 6.46 .01 tech 5.30 5 67 .07 Tama 10.44 10 04 .06 we inca 8 50 8 92 .02  1 -9 52 9 52-.02 amen of Eno Sroy 05 a7m0l 10.23 10 29 .07 bid i 11 41 11.41 .13. Bav in t 22 76 22 76�? .27 camb 11.23 11 23 .07 camb 9.44 9.44 .00 of debt 27.31 27.31 .24 Chib t 7 67 7 67 .03 can vib 11.01-11.c1 05 of pits 11.00 11 08 .04 or3d0 p 15.55 15.56 .0-8 fur i 14.16 14.16 .14 cd scat 9 39 9.39 a .04 Al met a 9 61 9 61 .07 of tit 13 79 13.79 .17 cd grit 9 24 9 24 .06  13.07 13.07 .06 Girst 9.10 9.18�? 01 Gobi 10.74 id 74 .05 g rib t 15.24 15.24�? 21 go jilt 12.19 12.19 .17 girl Robt 16.71 16.71�? .31 Hon lbt 3 25 3.25 .03 Inlet 1122 11.22 .10 go Hub 12.05 12.65 .09 Lalab 14.42 14 42 .27 Mamil a 10.39 10.39 .07 my met 9 75 9.75 .07 a Mhz amp to 10.25 10.25 .05 .Il not 7.93 7.93 .06 a lib i 9.03 9.68 Mulmat 9.69 9.09 .06 a not a 10.14 10.14 -.06 no met 10.56 10.56 ,d5 kymb1 a 11.00 11.08 .06 n cab 1 a 10.00 10.08�? .07 Ohmit 10.40 10.40 .08 Pabl 22 00 22.g0 .04 Pamat 10.91 10.91 .06 phx0 i 12.64 12.64 ,12 stg&1 0.21 6.21 ,01 up via 15.30 15.30 .13 a dust 12.3 12.30�? .20 tech 1 5.20 5.20 .07 txmb1 10.41 10.41 .00 us sub i 8.08 0.08�? .07 old Linbi 8.55 0.55 .02 Merriman fat a Lalif 10.99 no .02 Capa 1. 10.65 no .03 flex of 10.20 no .01 Grin 10.94 no .02 Metille still St cad a 0.93 9.15 .09 Capa 0 88 8 88�? .09 Cap a 0.93 0 90 .09 est inca 10.83 11.39�? .11 eds acc 10.60 10 63 .10. Eel raw 12.34 12.92 .17 Euln Vyp 12.39 12.39 .17 Gosca 6.97 7.30 .03 Hinca 623 8.52 ,02 Hill cd 6.22 6.22 .01 i reap 10.51 1103 .02 kits a a 10.51 10.s1 .03  10.55 10.55 .02 into Xiep 1.10 810 .07 my Daft 8.40 8.49�? .08 Maeta a 1.62 8.92�? .08 Moast 8.53 8.53 .08 tie a a 7.01 8.10 .05 to text 7.81 7.01 .05 Wimunc 10 52 10.85 .05 my dwell. Adust 0.91 10.01 .01 us gup 937 0.48 .07 int Gap 1038 10.43�? .05 Lesja 10.37 10.60 .11 it Tetra 8.63 6.99�? .07 Ohof 11.82 12.31 .08 if Kip 10.72 10.63�? .05 Mah Fla 14.11 no 17 to Nettic 12.10 hl-14 Kong lbs fund Falier 20.41 20.41 .09 wlm 25.00 25 00 .16 inert 21 s3 21.63 .27 Minsk 7.61 7.61 01 of tuft 21.14 21.14 .07 Sibrt 19 67 19.67 05 Moor glop 6.16 6.54 21 Monesi 9 16-09 17.47 .06  egg .Il 13 71 n la .42 glob Cam 14.-13 my .11 Glo Topp 13.02 mls .10 grown 15 07. Mls .16 inset or 43.79 r .43 in me 12.20 my 04 so drug 9 33 no .03 so cup 14.63 Nln .25 Merg sin fat asiago 15 6b 1 6 46�? .06 aria Ger 15 58 no .07 a Gilbea 12.00 12 60 .12 gig bus 11.91. Mls .12 Morgan Grant .Il emr Gfa fi.79 Nln .12 fax inc 10.10 no 05 gloss fax 9 73 a .02 inns map 10.59 my 04 uni amp a 10 64 no 04 Sraj p t2-s7 13.37 .14  act cry 11 74  .11 Asi Neq ?1 24 mls 07 Bui 9 23 my 03 mgr 14.04 Nln .10 a pm met Una vat eur mid 827 it 02 e or 11.31 no .15 it Fidanc 10 03 Nln w Glt it in 13 20 my .12 if sin 10 42 my .10 Hyld 10 25 no 02 in dec 16 33 r .02 in Leq 14 06 my 06 Jpn Tel 10 50 10 30 01 rear a 912 my .79 a of q 1174 no 16 Sivai 10 51 my 13  17.26 no .13 Miami Rob r 9 99 9 99 13 m4 Ben 17.92 16 81 .13 Muiloc Sergei bean 37 30 my 25 diet duty 1 34 no .11 do Ilfe 2111 no 24. Shares 30 67 my 60 acc Fult dec Ftp 13 32 no .17 Axup 10 23 no 05 Ogtip. 1053 no .06 Ely Fly 13 34 13 86 .17 no Tif or 9.23 no Jii flt r no Rihtar Hylda 4.76 5.00 .01 Ingra x 9.72 10.20 .16 Ovtia 4.6d 4.83 .01 Wal Intel Tudi me 12 91 no .09 Berk 9.62 my .06 Gro 12.96 no .12 Ultra. 10 67 mls .06 of a req 13.30 no .20. Multa 11.31 my .09 std 10 27 no .02 Val 12 41 no .13 Nal to 12.09 12.09 .13 Nai Orrt fund and Ria p 9 69 10 02 .02. Dirita a 9 69 my .02 Bauml 10 22 10.22 .09 Bata 10 26 my .09 a pita 10.74 my .10  10.67.10 67 .11 diving 9 90 9.96 .06 Divita 9.98 no .05 Emta 9.s1 no .14 Encin 1 11.30 11.30 .12 a map 11.31 12 00�? .12. A Nta 11.33 no .13 until a 9g1 9 61 .15 Fla atm 10.12 no .06 Gaita 10.33 no .05 Golta 9.71 no .05 Virn i 9.71 9.71 .05 in Uta 9.72 no .04  11 86 11.86 .04 a feta 11.99 no .04 he Bra 9.96 no .05 map 10.53 10.88 .06 min to 10.53 no .06 7.105 to9,33 no .05 my ulna 10,41. My .07 Dunlap a 10.41 10.37-07 5-Gvlap 4.05 4.19 .02 sign Fri 4.05 4.05 .02 a Sivta 4.05 Nln .02 stint9.66 no .01 stat a p 9 84 my .02 Sti int 9.66 9.66�? .01 Staci 9.66 9.66 .01 Sci to 10.21 no .05 Effta 9.60 no .05 Xita 9.96 no .05 Vail Clyl 13.06 13.08 .14. Is Lula 13.11 13.91 .14 a Valusta 13.11 no .15 Vaita 10.45 no .05 Yalap. 10.45 10.80 .05 nationwide fat Naffla a 8 88 9.30 .06 Natad 15.13 15.90 .23 Natl 10.55 11.05 .15 to Frt 9.85 9.85 .09 us Gnu 9.55 9.55 .05 Neuberger berm amt bal 13.90 no .16 genes 7.83 no .08 guard 18.16 nl-24 Lymal 9.97 no .02 a Manet 10.08 no ,15 must 10.51 no .05 by cd 9.78 no .15 Patna 19 48 no .25 Sel cd 22.54 no .40 ult fld a 9,49 no a Negasi 28.54 29.96 .34  11.65 no .07 new England fat Adu sap 7.33 7.40 .01 Briana a 11.5312.23-.18 Bosnia 11.25 11.78 .07 Catnap 7.40 7.59 .04 a strap 13.66 14 49 .17 go Gap 11.19 1172 Groppa 12.1212.86-.24 Gustap 10.89 11.40 ,06 whap 9,65 10.32 .20 Hinca p 9.62 10.07 .03 in Cenap 15.97 16.94 .08 let sap 11.8912.26 .03 Mas tap 15,92 1&.s3�? .12 to exam ,7,25 759 .05 it leap 7.58 8.04�? .12 Balabi 11.5011.50 .16 cop get 13.58 13.58 .17 in Embt 15,88 15.88 .07 a Jube 7,55 7,55 .12 no sap 10.98 11,56 -13 Utch Etti Grans Neh 49.11 no ,66 nth 25 59 no 32 a Chen 3.41. No ,01 nth i 17 74 no ,15 a Baitt apply tie by Lgth 12.54 12.54 .07 Wega 12 37 13.06 20 a corp go 12,28 12.28 .20 cores run 1185 r .19 Megga 11.01 11.62 .19 Frog gel 10.97 10 97 .19 Emo run 10.37 10.37 -.18. Inc Ira 13.44 14.18- .10 in curb 13.54 13.54 ,11 w.vgr8 14.37 14.37 .08 wig a 14.47 15.27 .09 Tio Murl 10.00 18.00�? .04 Narter am fund As Milch 10 87 no .10 Sirc p j4.32 Nln .03 Gow Thop 14.27 no .17 Gran cup 12 23 mls .20 is gala p 9 65 10.13 ,03. .Il Evgr. 23.84 Nln .39 Neon Var 10.18 no ,02 Northern fund Flurr 9.77 no .06 gift 9.90 no .15 Ince 9.78 no .07 lit Tex 10 00 no .04 int fam 9 86 no .01 ints req 10.17 no 09 int Seier 1012 no .06 Silfa 9.59 no .12 sol Cpgar 9 63 no .12. To exp 9 97 no .06 a us Govi 9 67 no .03 Napast fund adjust 9 65 9 65 .02 and Eva 9 65 9 80 .02 Cotta 9 62 9 94 .05 get inc 8 99 8 99 04 to inca 8.99 3 29 .04 inc mtr 9 49 9 49�? .04 a income 9 50 9 82�? .04 of inca 9 55 9.3/�? 06 of inc7 9 55 9 55 06 a Juga 16 62 17.31 .28 Vlugt 166i 16 61�? 28 Nuveen fund cams 1011 10 61 00 Caval 1014 1065 05 Flaval 9 64 10 33 07 Jib Mun 10 27 10 78 06 m3vai 9.81 10 30 04 Mia ins 10 00 10 50 04 naval 9 50 997 04 my vat 10.06 10 56 of  6 99 9.44 03 a Vaj 9 96 10 46 05 by ins 10 12 10 62 06 naval 1013 10 69 05 Chuji 10 12 10 62 06 Raval 937 10.36 .06 9.94 10.44 .06 a Val dub Findt Capapas 9.10 Nln Megha 7.80 no a Viseca 9 27 no we Taxa 9.51 9.51 Oak Hall 12.72 my Oak mrk 23.46 Nln dam enl 1372 Nln Oberts 17.62 mls Ocean p 10.33 10 01 a of filthy 957 my a Owino 9 71 10.17 a Owdom 19.11 19.91 olympic Trail balanced 15.89 Nln. Eel Nam 15.1.7 Nln. Lintl 15.70 my. Law oar 9.92 no. One group As Laii p 9 66 Nln. Blues Seq 12.53 no is Cal 1196 no eel Nix a 11.57 no go attn 9 85 Nln gab rep 9 42 no. Ince 13.20 no inert mid 9.32 no int Fol 9 62 Nln int of 10.58 my int Tel 13.34 no la Cor 11.32 no Lac Oval 11.32 no vol 10.40 no Shwu 10.67 no so Cor 15.89 no Taboa 9.68 no ulcer cd 9.60 10.05�? 111cornc. 10.03 10.55 Oppenheimer cd a As clap a x 12.30 13.05�? Catnap 10.08 10 50 Chhap 12.57 13.20 a do sep 32.23 34.20 Seq inca p 5.39-� 9.96�? Feln Cut 9.36 9.36�? a go Flop 17,84 18.93 go Gap 1 14.58 15.47 a Lerv p 9.69 10.20 global 35.41 37.57 glob lbt 35.19 35.19 go Jap a 13.60 14.43�? Hilda p 13.70 14.33 Hill car 13.64 13.64�? inst tap t6.47 17.29 int top 14.43 14.95�? in Gap a 10.37 10.04 it Gap 10.54 10.92 mrs Ca 11.89 12.48 Zsiga 20.17 21.40 msigc1 29.10 20.10 mtg Lna a 13.33 13.99 by tap 12 28 12.89 not isl 12.28 12.28 Oppens 10.50 11.14 Pattap 11.77 12.36 sp�5ap 26.38 27.99 str Nap 4.02 5.06 Start Nubi 403 4.83 a sst1a p 4.60 4.77 St Gap 4.87 5.11 is Uiva 4.78 5.02 tire up 24.04 25.51 a to frill 9.52 9.52 to Frap 9.53 10.01 a to me 15.25 16.18 Tot Hap 7.78 8.25 Tel Rob 1 7.74 7.74�? us Gap 9.27 9.73-. Voislav 14.1715.03 overt ind i Petit. Aulalia 11.34 11.87 cat a 10.80 11.31 Mulyca 10,31 -10.63 sir amp a 11.59 12.14 Segovi 50.81 52,38 us Vla t0.09 10.57 Vrga 9.65 9 95 pah get 10.89 r a big or 12.m r a fact Fri Galart a 10.10 r Capa 12.70 no Wytow 11.07 r emr Amak 13.89 r err Huq 71.37 no Seq inc 11.23 r and 12.01 no my dbl 9.57 Nln Midcap 12.99 r a  17,52 r so cps 12.11. No Lisac 8.43 re  Tot fat 9.97 no Terhi 393 no it Wou 9.88 re Lou 9.79 r Scartt 9.89 r of Refl 960 r global 9 77 no Wisd 10.3b no grow la 13.45. No la Jug 9.67 a pc fund. Balkans. 11.91 11.91�? Balnch 11.91 12.47�? co Refl 9,61 9.61 a cores 9 61 9 61�? grip a 9.64 9,64 a Seq 10.49 10.49 int mods 9.15 915�? in gals 9.77 9.77 in Bdl 9.15 9.15 Irreg of 9 77 a 9.77 Tell Seq 12.93 12.93�? into faqs 12.92 12.92 a Man gel 9.9b 9.9b mags 9.98 9.98 Patap 9.97 10.44�? St Bdl 9,6a 963 scapes 12,70 12.70 scape 12.72 12.72 Ralael -11.22 11.22 values 1122 11.22 Pra Elfy 9 69 no pack Ficili 8 92 9 29�? pack tar 9.53 9 93�? Pacific he Fliegn Aggro 22.17 23 21 Catap 7.12 7.46 Carre 14 07 14 73 co Rudd 15.16 15,87 a us go 9.36 9 80 Pacific to fat apron 13 06 Balan 11.63 12.13 cat 10 54 11 04 equal a 11.95 12.51 go inc 9 63 10.08 St a a 9.95 re Paine Lafeber. A slap 10.15 10 63 Atup h.15 14 82 blues p 14 44 15 no Cal top 1073 11.18 Caplap 10 94 11.46 Catap 9.44 8 64 Dygap 19 22 20.13 a Gap 9 01 9.43 great 11.15 11.68 a amp Nap 10.16 10 53 gig map 9.99 10.46 11 17 06 05 .26 .29 .13 .25 .08 .02 .12 .25 .11 .15 .19 .02 .11 .16 .20 .17. .01 .04 .21 .04 .03 .05 .09 .15 .18 .02 .06 .19 .04 .05 ,c6 .2? .08 .02 .45 .10 .10 .22 .18 .07 .28 .28. .19 .03 .03 .14 .06 .06 .02 .09 .35 .32 .04 .09 .09 .13 .09 .29 .01 .01 .01 .03 .01 .25 .09 .09 .19 .18 .16 .03 ,23 .16 .05 .06 ,14 .01 .06 .01 .16 .10 .12 .10 .16 09 .17 .19 .08 .12 .20 .12 .16 .05 .04 .02 .01 .01 .01 .03 .20 .09 .14 .14 .13 .13 .10 .16 .03 .04 .03 .04 .09 .09 .06 .06 .08 .02 .1919 .19 is .04 .08 ,13 .35 .03 .12 .06 .03 01 .11 .07 .15 .06 .01 .12 24 14 07 09 .12 20 07 .12 .02 .13 get Hap 18.39 19.26�? .20 Al snap 8.17 8.52 .05 in Gap 10.00 10.42 .07 Chlap 10.12 10.54 .06 a tap 11.31 1178�? .09 Nytar 10.38 10.81�? .03 i Gap 18,03 18.b8�? .20 stg a p 2.27 2.34 .01 Scapa 10.13 10.61 .08 us Gap 8.97 9.34 .05 Utlay 8.42 8.82�? .07 Assabi 10.20 10.20 .13 a lbt 13.89 13.89 .23 blue8 i 14.05 14.05�? .14 Caleb t 10.74 10 74 .07 Capart 11.27 11.27 .03 Cut cup 8.40 8 40�? .12 do Obi 19.16 19.16 .19 Euget 8.b5 8.85�? ,08 a or the i 17.94 17.94�? .20 Wiebi 11.17 11.17 .12 glint. 10.12 10.12 .02. Go Golf 9 87 9.b7 .13 Hill by 8.19 8.19 .02 inv by 10.00 10 00�? .07 mh1bi 10.11 10.11 .07 it Xii 11 31 11.31 .09 mytb1 10.38 10.38 .08 a Gobi 17.77 17.77 .20 stg is 2.27 2.27 .01 scape i 10.00 10.03 .09 Stis 9.24 9.24 .03 utile a 0.41 8.41 .07 Cal top 10,73 10.73 .07 us Obi 8.97 0.97 .05 at top 13-97 13.97 .23 Canad 10,78 10.7b .08 comte p 8.40 8.40�? .12 a avg of 19.21 19,21 .20 Euld 8.90 8.90 .08 rigid i 9.89 9.80�? .12  11.31 11.31 .09 or the 18.06 18.06 .20 Girndt 10.14 10.14 .02 Hill cd a 8.19 8.19 .04 in sgd 10.00 10,00 .07 not Xep 10.38 10,33 .09 a hide 10.12 10.12 .06. Stg top 2.27 2.27 .01 a Capo 10.08 10.08 .08 Stiop 9.25 9.25 .02 a sgd 8.96 8.96 ,05 ulip 8 41 8.41 .07 pan Gib 10.36 no .03. Pap psf 14.12 no .20 Paragon it Guys. 14.95 15.65 .29 in fid 9 93 10 40 .04 la of 10.43 10.92 .05 St go 10.01 10.48 .02 Vale 11.56 12.10 .12 Valga 13.91 14.57 ,20 part Tsiones inst bal cd. 10.61 no .10 Bond 9.33 no .05 equity 14.49 no .17. Gav Tinc. 9.43 no .03 Hie 13.51 no .16 int Lols 13.11 no .02 int get 9.64 no .03 la mat 9.59 no .03 Malmun 10.56 r .05 mu8d 10.32 no .04 Swcap 19.16 r .47 Parks Lone tar a bal a 10.61 11.11 .10 Bond 9.34 9.73 .05 equity 14,48 15.16 .17 gov dec 9.43 9.82 ,03 Hie 13.51 14.15 ,16 int goal 9.64 10.04 .03 feb dec 1305 13.66 .02 la mat 9.59 9.39 .03 my my 10.56 11.00 .05 Swcap 1908 19,98 ,46 Pam Btl 15.76 no .20 Lamsus 30 65 31,76�? j1 Pati Deni Crane bal la. 20.37 21.58-.23 Gurtia 14.47 15.31 .23 a 50 16.06 16.99 .26 pm old 13.14 no .19 pays .Il 11.48 no .13 peach to 9.45 9,69 03 proc Rte 9 37 9.74 ,11 Pelican 11.46 11.46 .14 pen Capa Tiavah Pam ump 10,8711.21-11 pirate Fenn fat Seq con 1105 1159 .18 Elm 11.05 re .16 in fico 9 86 10.06�? .04 infill 9.86 r .04 my part 9.14 mls .11 St hip 9.77 no .02 Stii 9.77 r .02 Perm port fund. Perepl 16,66 re .07 Ubhi 65,50 re ,01 Bond 54.76 r .05 Perrl tag 11.47 no .17 Phila 6.28 no .09 phone Ali serf i bal an 15.05 15.80 .11 Ca Xep 13.01 13.66 .08 Capa 17.32 18.18 .16 a Mfd 17.40 18.27 .11 qty Opp 7.15 7.51 .07 Groh 20i10 21.10 .20 Hyld 8.42 b 84�? .03 Kig rap 9.25 9.71 .06 ing flt 9.25 9.25 .06 hid 12.42 13.04�? .07 Mudflap 12.28 12.89 .07 my fib 12.26 12.26 .07 Stock 13.06 13.71 .13 tend 10 85 11.39 ,d8 tit Ftp 14.99 15.74 .09 us gab 9.11 9.56 .04 we Fopp 10,13 1 0 64 .05 Pierpont fat Bond 9.84 re .05 Lebond 11.39 r .04 Emme 10.70 r .06 equity 18.71 no .29 Cap App 20.49 no .26 a Seq 11.38 re .03 by tour 10.04- no .03 Pilgrim cup Arsis 7.07 7.44 .02 Arsis 7.19 7.19 .02 Audi a 6.62 6.82 .02 Attis in 6.98 6.98 .02 Arsi 6.96 6. .02 ars la 6 99 6.99�? .02 ars ii 7.11 7.33 .02 adjust 678 6.78 .02 a Musil 6 91 7.12 .01 a Usui 6 91 7.27 .02 Gama 12.78 13.18 .04 Hyld p 6.18 6 37 .01 Mac 12 30 12.95 .17 St Mph 7 48 7.40 .01 Shl Trp 6.79 7.dq pillar fund Bigra 10.19 no .11 Ezaga 11.43 no .13 Seq amp a 10.35 re .14 Etna 10.65 re ,14 few san 9.84 no 06 into Eva 9 84 r 05 Numa 10.27 my .06 Shiva 9.95 no .01