European Stars and Stripes (Newspaper) - June 26, 1994, Darmstadt, Hesse Sunday june 26, 1994 Mutual the stars and stripes Page 23 of Rater fund Seq inc p Amer Bonds Cap Gap Gold or Tittl p inca p Europe fund a Lolff p int mgr i Only p. Pathra p St inc to free. Us Gap Wrt firt Piper Jaffray Balan p mgr govt. Grinc a in slav ins adj mate Nate pc Eurg. Or corp value p Pitt pipe trait plan tent portico ads balk by Lex eel do grime int bpm Midorl St Bond. A a Spur to Hembd 15.70 16./4�?� 10,59 11.08�? 9,09 9.5215,12 16.047 55 9 0110,32 10.959,46 9.9018.05 19.15 22.40 23.7710.06 10.4220.93 22.28�? 13.23 19.3419.06 20.223 35 3.95 11.76 12.349.77 10.2312 03 12.76�? 11,67 12.16-. 17.46 10,193,72 9.039.94 10 358,44 8.57�? 9.49 9 59�? 10.50 10.9410.40 10.8314.98 15.8016.28 16.9618.09 18.84- 9.45 9.459.70 9.7010.15 10.57�? 21.00 no 26.47 26,5431.43 31.51 preferred group 22.32 9.81 19.97 10.10 29.41 9.93. 10.31 9.34 12.26 12.01 9.78 11.28 4.64 11,32 10.83 9.90 12.58 11.14 t6 20 12.82 11.71 13.57 10.05 9.13 9.79 9.48 19,55 15,91 0.28 8.63 9.74 16.96 11.90 11.93 0.29 5 04 9.95 14,24 25.03 9.09 20.45 14.40. 10.60. 10.34 14.66 16.59 4.04 4.51 14.31 11.39 10.46 9.16 11.68 10.3a 5.25 6.11 9.76 10.48 11.03 a Assuta. Fax Dan growth a into St gov value Price fund t adjust balance bite p. Carbond Cap App div Gro / enc Ealr rdc a Europe off Liq Fli Sint Gama a Bond go govt growth. Grill Hiyi eld a nine. In Delbond int Dos into St a Japan Lala my Short a Bond Madcap n Amer n Asia new Era Horii no Bond Nylon a oct scites Shabd Shtulb a Swcap Specer a Pecan finc to Frh to fins to Fri Ustim usual Vanbond pro mint pm Cpl of Tiv do act a go tort instep 100 Terrt a mobs Grinew butt it bicep a Bond. Capac a mgr govt Gudi maned tend utilities world a Prog Rev if Fedt pm in Climit end vim 10.45 inst rth 10.53 a so Cape 11qz Prus pc p 6.49 Prudential fund Nicha Niche adj a1 of Cage Carnap Seq Utah Balnca Ficat Globa p Guiasta Gilhar Gupta up Goa p hey Damp Infra to Mufti p Munia Pacura stg Lap uti Alp Calm t Equist eel not Flawd fist Raf flirt of Gama it Zioba t Gnu Tel f of cent Glrst Gap Lett get Scop or that Siopa i Nln 9.83 no no no no no Nln no no no no no no no no no Nln no no no no no no no no no no no no no no no no no no no no no no no no no Nln a no no no no no no no no no no no no no. No no 13.08 13.709.24 9.689.73 10.1914.39 15.q7-8.75 9.169.40 Nln 11.53 1214 10.55 11.1119.54 20.5723.49 24.7310.61 11.1729.22 30.7612.22 12.8611,43 12.039.20 9.636.94 7.31 -9.74 10.15 9.61 nl-10.70 10.76 no no 11,02 no 11.52 12.1611,15 11.159.49 9.599.32 9.6110.08 10.5513.42 14.1013.47 14.2210.92 11.5314.301.8514.019.0512.238.6011.35 11.9812.80 13.5110.72 11 23�? 16 58 17.508.77 9.048.71 9.1911.22 11.2213.38 13.3813.45 134511.32 11.32�? 11.37 12 0010.8913.9413.2513.2717.8912 018 649.4512 94 12 9411.27 11 27 13.55 1.b3 13.27 8 64 11.64 8.21 10.89 13.94 1325 1327 17.89 12.01 8 64 9.45 20 .06 .04 23 ,12 .16 .07 .20 .05 ,18 ,19 ,2.5 ,07 ,05 .08 .12 .18 .06 .14 .07 .01 .05 .07 .07 .15 .29 ,05 .03 .05 .23 .13 .48 .30 .04 .30. 02 .34 .02 .15 .05 .16 .06 .02 .13 .01 .11 .13 .06 .10 .11 .19 .21 .07 .08 .05 .05 .06 .01 .17 .19 .03 .04 .05 .06 .07 .01 .17 .01 .05 .16 .36 .06 .33 .14 .06 .06 .12 .01 .01 .12 .12 .04 ,06 .05 .04 .01 .01 ,09 .07 �1.5 .17 .06 .00 .21 .07 .06 .14 .05 .25 .37 a a .33 .11 .09 .12 .04 .10 .05 .05 .12 .12 .68 .08 .16 .16 .02 .01 .05 .23 .19 .10 .05 .01 .16 .06 .16 .03 .12 .13 .05 .02 .02 .12 .06 .23 .19 .09 .09 .11 .05 .05 .16 .02 .18 .06 03 .18 .16 Fly Daft int ii into Obi inv but Mutt pit gift Stibb Musait mull a Muga to Muhidi mute a mull mud t Muma t a Mumn t Mumi t Mutt a Munc i a Munjat Muzyl much i Murat a Lafaut a struck to str cab i us gift i hit it Prudential inst actual Gal a goths Tkv income f. In St a so old Putnam fund and a p a am vap a Asiaa Kaasala p Tacna p Agra p big vap a2te Carnap Convy Chat diver per snap a Nersa p. Elna p Zugra p pc Dan p flt a Geopp Elgva p Olgra p Gretna p Altha p Hilda p Hydada p. Inca p Invar Mylna p Mattit Mitil p Munia p in Tail p no fax p new Opal by tap Yopa p oct a p of Tail p a Pate to exam to final Thya thy by a of int Usova p uti Lap a strap Voya p Adib t slab t a balt a Mac not Aag Rbt by Gobi Catyb t. Convol Der int eur grab 1 Gepp t i gab 1 Al Tab t go gift or Tab i he that Hill debt i numb t invt a Tab t Munib Tux by Nopo t nyx full. Oct by Pate flt Tex full us gab t a tells t via Tab t Voyt s.20 b.20�? 7.66 7,907.67 7.67�? 11,36 11.36-1j.74 12.7416 35 16.35-b.77 0,77-11. 53 11.539.83 103511,15 11.15-id,73 10.7310.7? 11,2310 73 10.73�? 10.63 10.63�? 11.30 11 3011.55 11.55�? 11.70 11,7010.70 10.7011 00 11.00�? 10,75 10.7511.67 11.6711.67 11.6710.37 10,37�? 15.02 15 0211.28 11.6611.28 11.289.51 9.51 a 8.69 8 69�? 10.67 10 83. 10.97 9.53 14,12 10.72 no Nln no no no nor 10.19 10.538.34 8.7614.28 15.15 8.00 8,14 0.03 4.69 8.83 8.18 8.57 8.64 8.52 4.85 9.27�? 8.59 18.59 19.72�? 41.55 42.629.40 9.9711.90 12.4913.91 14.768.40 8 91 a 11.5712, 9.50 9.978.02 9.2613.23 14.04�? 13 43 14.10 9.29 9.8613.04 13.8425.69 27.2612,52 13.1410.387.02 9.89 6.69 7.57 8 59 902 8.87 b.71 8.76 8.79 8.039.11 a 9.479.31 a 9.149.20�? 9 23 21.59 22.91 8.73 8.61 9.76 8.76 899 8.70 9.17�? 9.0410 369 20�? 9.44�?. 9.1314.58 15,3114.15 14.8614,15 14.1514.59 14.59 12.55 13.188.77 9316.81 a 7.23�? 10.76 11.42. 10.18 10. 14.20 14.20 8.05 8.058.12 8.12�? 8.01 8.01 a 4.69 4.698.17 8.1716.52 18.5211.86 11.86�? 11.55 11.55 13, 13.1813,42 13,42 0.82 8.82�? 9.15 9.15�? 12.95 12.9525,47 25.4712.4912.49�? 6.67 6 67 7.50 9.01 8.7q 0.79 7,50 9.01 0.70 8.79�? 21.40 21.40 0.71 9.60 8.99 a 8.70 12.51 8.74 6.75 0.71 9.58 0.99 8.70 12.51 0.74 6.75 _____10.56 10 5&�? group bos for 10.66 10.66. Bosi Gln 13.70 .13.70 to Stu 14.06 14 06 bos Numo 13.92 13.92 a Guttil Fri value Cate fund Gie or inca Nafle Nyte Oppold Swcap us gov Hob Guf p a Mfd a sri nut acts Core mgr Ift std self value Rainbow a Earp reals fund a amp bal cab Fqy Osipov Silm Fra pc i Csc my Kente Sami old sir Seq a re will sir str Siubal Sterste Ste St tsp Seq tsp fix tsp inti a chins 10.48 11.00�? .11 60 125713.96 14,77�? 9.62 10.3110,06 10.56�? 10 58 11.1110.74 11 2818.65 19.74�? 15.66 16.5711.04 11.599.59 10.17�? 19.59 1959 26.14 33,71 31.25 25.34 18.18 25.19 4.35 no no no no no no Nln 13.08 1 3.73 a 11 77 12.66 1066 954 10.13 15.71 982 9.52 14 87 925 10 09 9.29 9 81 1102 1059 9.79 13.11 17 03 no no m no no no none a my a Klinl no male int Nln Fil a ,02 .02 ,02 ,12 ,13 .03 .02 .07 .08 .06 .04 .06 ,05 .06 .07 a ,05 .06 .05 .07 05 .07 .05 .05 .08 .03 .03 .06 .12 .09 ,11 .14 .05 .04 .17 .01 .04 .02 .05 .03. .06 .01 ,05 .05 .16 .18 .12 .02 .27 .11 28. .05 .06 .14 .04 .04 .16 .27, .04 .04 .03 .08 .07 .05 .06 .06 of .05. .28 .05 .03 .17 ,04 .06 .05 ,09 .07 .08 .09 .05 .12 ,05 .16 18. .02 ,08 ,d4 .06 .01 .05 .16 .03 .14 .04 .05 .03 .17 ,26 ,04 .03 of .06 .06 .05 .27 05 .17 .05 .05 .05 .12 .05 .15 .02 .10 .18 .17 ,06 .13 .08 .09 .08 .07 06 .17 ,15 .06 .05 ,21 ,15. .41 .54 .07 .43 .06 ,11 .09 .14 .12 03 .12 .14 .09 .01 .15 .10 .01 .09 02 .10 .13 .06 06 .25 Ramb Fondl Fri Tai Allah 9.36 no balt 9.56 not Glix int 10,11 no go Thor 9.72 Kly Intel qty 12.79 no Sig Volt 9.61 no a capt 9.31 Al a the fear 9.63 no tax fit 9.63 no Valtier g.96 no Reysac 13.54 Nln req mint croup Bruec p trip Gusc p Madcap p. Socawa Rico by Timco St Chr Crane. River Xvi a Cap equity fax Dan to much. Rate risen Stephen Contra a 12.19 no mgr p 16.47 no Valitus 12.76 no to Chesterfi a by grip 12.72 13.15 rom tip 17.53 18.26 Ltd Nyp 3.23 3.30 Rodney Square Oral no 12.65 13.11 a go Ftp 15.44 16.00 int leap 12.67 13.20 Raul ton funds Ovsec 9.33 Nln Grin 10.52 no Midwer 11.51 no Royce fund 32.90 34.54 t-35.18 no 13 01 13.66 28 27 29.68 26 69 20.02 9.39 9.73�? 11.59 12 0110.48 10.979 24 9.6812.64 13.03�? 9.47 9.76�? 9 87 10.18�? .05 .06 �05 .09 .04. .03 .11 .06 .05 .16 .15 .07 .01 .02 ,05 .17 14 .05 .15 .05 .06 .10 .16 .04 .09 .03 of. .05 .18 set flu Ira Asta 13 27 och 16.82 a Bond 10.64 Security fund pc Emu Seq inc oct Premier Valu t Rushmore group 8.04. 5.32 6.35 6.33 9.37 no no 6.35 no no agas us gig is gov a Motif vat a Ryd Nova by Dur Sec vat Dan Sec we a psf fund caper in Vrubl a psf. Sei funds band p by Lex p caper co pol p Gama p. In Ted p so Tiv p in toxin p Inton p a Ingv p Fortl p Seq inc p eel do p Katf a Midcap Pam p Swcap p Valu p Capa p Safe Trust a sit fund Grinc Grutti inti to fro us gov 3t1 clinic Aggert balt Cap girl p Capert ingot Jingbin p Inge Ivy intend. Us Noet. Sun Cal p a stat Ftp shot str Val Lect Vall Nelp is tech fund calf equal a Gama grow la Hyld Inco Murric. New Saga mrp Selomun Broi Cap Zirwes Opp Oft Sotui Terv Schiffl p Schror Schwab fund Casi cat. Gossl influx Ali Tab 1000 r a set Ted p Sec plex Scot wid Scudder fund Balan Catt Capel debt l hmm Ken Gama Tobl is co add or win income ind cd Iii Ted la Tamer let Forte Max Medof mob Nytar Chou a tax Pac opps Guarig St deed St g to Fhi Valji a Colo 10.93 9 09 8.94 10.53 10.79 9.67 10.60 .05 .12 .18 .06 ,10 .02 .05 .07 .13 no. No .13 Nln .07 no .06 no .0? no .27 no .19 a Una Vait 15.99 16.bo .11 7.18 11 52 15.11 11.19 10 25 9.88 10 86 1.97 9 31 9 64 979 10 39 1031 9.57 1066 13.53 14.97 10.42 10.36 10.50 12g1 10.32 14.72 no no no no a no no no my no no. No. No no no no no no no no no no no 4.02 no no no no no no no 23.74 11.00 14.76. 9.69 10.36 9.43 9.52 _ 11.43 11.8811,45 no 9.88 no 9.89 10.2810 71 11,1310.69 no 9.23 nl-925 9.619.79 nl-9.03 nl-10.40 nl-10 37 10.77�? 11.26 13.26 9.21 18.38 b 80 17.01" 13.15 12.12 no no no no no no no no 10.55 10 05 16.90 1441 29 69 35.43 no no no no 21,99 21.990.15 8.15 9.85 10.32 9.02 10.32 9.88 12.22 9 90 9.26 nl-nl-nl-10 32-nl-nl-nl-9.26 14.47 15 31 by 11 46 10,04 18,18 26 76 10.79 1407 23.86 15.47 12.80 1693 1278 43 43 11.99 19 64 11.86 13.19 10 76 8.40 1035 1268 13 02 1600 15.01 11 38 10% 11 58 12 21 11 39 no no no no a no Nln mini no a no my nine Bond p flu la Fig la Grinc Tex Ultra 6 99 5,28 10 65 6.62 9 57 6 20 selected fund Amshy 13 94 splash p 9 65 Seligman Greup no no no 7 345.6011.307.7410 056.58 no no pm Tiara Capada cd tax. Cmelka comuna Cound flt a Gat a go Belga Gield growth inca in co Intia info lat a mat a my tax Mitra. In tax Moxa a half tax no tax Nytta a Coxa of Hlatta Ort a Patna cart a can tax a Coxa us Eva p Hydra p Sentinel group 9 06 13 54 7.70 12.74 1231 10 3514 227.56�? 13 3312 9212,14 12147.47 7.847.62 8 00 a 10.31 10.82 a 10.22 10725.03 a 14,11 a 13.4117.5216.618.49 4.79 13 44 13.41 16 69 16.61 8.09 7.78 7.65. 6.42 7.78 7.54 7.38 7.53 7.82 7.46 805 7.54 7.70 6.36 650 7.78 6.74 6 64 .178 248,846.177.927,75�? 7.910.217.838.457.928.086.686 828.177.086.97 .13 .07 .20 .09 .11 .05 .12 .05 .07 01 ,09 .05 .04 .10 .13 .23 .05 ,18 .04 .14 .15. .15 .05 .23 .13 .10 .05 .02 of .08 .12 .12 .06 ,06 .04 ,05 .14 .15 .02 .02 .13 ,14 .08 .20 .05 .28 ,01 .19 .11 .19 .14 .31 .2.1 .35 .48 .11 .14 .03 .09 .02 .06 ,07 .18 .03 .13 .09 ,12 .06 .24 .36 .07 .06 .22 .01 .14 .21 .07 .05 .07 .41 .03 cd .06 .06 .07 .08 .09 .11 .19 03 of 07 ,12 03 Balan p Bond p coms p a a mgr. Ovsec p Goth p Patap the in p world p sentry. A Sequoia 14,36 6.07 15.1263928.11 29.595.17 5.449.62 10-13�? 15.66 16.4812.90 13 sb-13.01 136912.74 13.41 a no 14 47 54 63 seven Seal series girl Nam matrix a sip mid sp500 St gov a Dpi 17s4 fund go med a grown cd Matein Tex Mcd 9 70 11.16 10,81 10.10 9 66 999 9 35 10.14 9.76 9.87 so Tymul ads invest fed inc p Gre qty p Gran Seq p int gain p a mope p 9.55 9.52 10.44 9.54 no Nln no no no no no no no no no 9 7699210,889.73 .11 21 ,03 05 07 10 osos .12 .19 .16 .11 .13 .04. .16 .05 .05 .05 .06 .05. .06 .05 .03 .09 .11 .12 .05 .04 .05 .04 .03 .04 08 .04 .05 .06 .05 .03 .05 .03 .05 .04 .04 .01 .12 .04 .37 .07 .04 .19 .04 .06 .02 .22 .45 .11 15 .13 .15 02 0 Shawmut fat Trutt 10.38 10.81. Fed inc Grey in Gran Seq in Levin. Tinc a mope siem Trust Caiman Camua p Cainap. Engra p flt a p Gretna p a a whap in Giap Namua p stg Lap St Heap Usova p a so Genii Seletz my must. Usi Cit a since Valcq i vol left Gamut. Vam Unk Skyline fund Europe a Pequot up equal Capapas gig via inc rap Incerta imia mag via Musta mull a mul 1a Munda Mun a Muny a Shutsy Usova Utla p 9.56 9,52 10,44 9.54 9.56 1039 no no no no Nln no 10.15 10.83�? 10.44 10.939.97 10 44�? 13.05 13.689.46 9.91 a 11.24 11,7710.58 11 2310.78 11.2910.90 11.412.34 2.42 2,39 9,52 10.35 9.96 9.96 111.52 11.52 10.43 10.43 9 58 16.94 10.41 2.48 9.97 no no a no no no no no 9.58 no no Smith Barney bbl 12 55 13.1411.74 12 23�? 12.57 13.16 a 9.47 961 17 32 18.1412 15 12.6612 20 12.7112.79 13.32�? 6 53 6.6613 27 13.0213.18 13.7312.77 13 30-<01 nl-12.65 13.391 1.72 12.27 Capalb intl8 inc mul id b a 12.40 124012 58 12 581714 17,1417.32 17.32�? 6 52 6.52 .04 ,12 06 .05 .05 .16 .14 .03 .14 .05 .16 ,14 .03 .02 �14 .06 .08 .10 .10 .06 .19 .11 .05 .63 .01 .05. .05 ,03 .03 ,21 .22 .06 .06 .12 .16 .15 .14 .01 .15 11 .05 .07 .07 .02 .08 .10 .09 .01 .06 .12 .14 .15 .11 .10 .03 and Java p adv rap Aggra p App a p Telga p Tell Arma p Camua p dive fun p fat Ala p Siopa p Gretna p Hinca t in Caa i Tnya it Emu p la Der p my Eva p Mem a p i map p mgt Mua p Brm tap spa inv p it to. A p Ima p p Yiyi a p 9.78 97024 24 25.5223.62 24.h6-10.77 11.3411.24 11 83 105.09 105.099.83 102915.44 16177.81 8187.96 8 3828 99 30.529 53 10.03�? 11 33 11,868 15 8258 ?0 8.30. 0 03 0 107.31 7 4012 36 12 941548 16 21 12 25 12 83 12 55 13 1416 38 17.1519 66 20 sl-16 77 17 6515 36 16 1712 65 13 536 25 6 44-u3 u0 .01 .12 .06 .14 .21 2.26 .07 .11 01 .06 .09 .15 .02 .04 .05 .02 03 .07 -.12 09 10 12 .31 .23 .14 17 02 a Aggro 1 a ppr t Cambut con vat do Siruhi a Virpi t flmu0 t t i Bdl 1 flops 1 Gas Cal Gil not a Hll i 1 a Ingeb 1 egg vat a numb 1 a Juri a by must prob t a Pemsl seer Al 1 spec by str or i Telb t to Erst if Titbit we Nib 1 23 35 23.3510.72 10.72�? 1544 15.4414.35 a 7.811401-9e-6-7.9315 08 28 629.409 sell 33 14 35 7.01 14.01 9.66 7.93 15 00 28 62 9 40 9 56 11.33 11.40 11.40 12 36 15.48 12 55 16 33 19 03 no is 4012 5516 30 a 19.6315.36 15. So-ii.17 14.171659 16591649 16 49 a 11.11-u 1312.856 25�? 11.11 17.13 1265 6 25 or nil or Tell p apr Uli p smbis01 sub tag 1. So Gen fund 9 43 7.82 7.61 9 94 9.87 no 8 23 8.01 a no 10.15 ,0g ,14 ,11 .11 01 .04 08 .07 .09 .06 14 .02 .13 07 .12 10 ,12 .31 ,14 .11 it Ca .14 .21. .11 .17 .02 .06 .07 .03 Gold 11.18 11 62 .08 Intel 23.18 24.08 .08 a a vices 11.59 12.04 .02 society funds balance 9.44 9 63�? .09 dvrs fast 11.83 12.32�? .18 Grilk 9.56 9 96 .12 inter 12 30 12 81 .11 Intel Etc 9.45 9.64 .03. In void a 9 34 9.53 .04 Ltd in 1001 10 21 .02 of rest 13.95 14.53 .15 of of. 10.66 10 88�? .05 spa Gilk b.74 9.10 ,12 spa vast 9 99 10.41 .13 silk Lynx 9 53 993 .14 us Vlin 1058 10.80 .04 Valsik 9.65 10.05 .14 sounds 16.16 no .15 Sam so 13.28. No .09 Sam Val 10.38 no .19 Sot Rebd 9.94 10.35 .05 Stivis. 993 10.40 i.5 sep talk 29.69 29.69 .06 sep Cash 9.47 947 .14 siae coach Asbyll 17,62 18 45 ,24 cat in 10.05 10 36 03 cat �10.34 1083 08 up sex 31.49 a no .46 do san. 10 74 1125-13 Gama 10 54 1104 .06 Goth inc 1395 1461 .15 lp2g00 9.71 no .11 lp2010 9 09 no .13 lp2020 9 73 Nln .09 lp2030 9.55 no .13 lp2040 a 9.51 no .17 us goal 14.31 14 98 .09 org 10.45 10.77 .02 sle Gecich instil Allah. 9 57 no .13 bonded a 9.30 no .05 get Hulk 9.65 no .11 sip 500 994 no .16 ust All 9.11 no ,05 Standliy Insl equity 28.96 no .30 Fath Nam 19.75 no .08 gift in 18.16 no Niue Fly 25.13 no .28 influx in 21.47 no .01 mated 20 2? no .11 secur 19 34 no .0? Star 19.37 Nln .02 Sec per 44.51 no .71 Star funds Reval 11.26 11.79 .14 Stellar 11.13 11,60 .,10 us Vinc 9.51 3.85 .05 set Buril funds Ovunc 9.69 9 94 ,02 Muniec 10.27 10.53 .03 a Quanxin 9.44 9.68 .61 Slit band Gap com is x 7.58 7.96�?o .15 others 8 90 9.34 ,t5 Foo Gas .11.40 11.97 .06 Taxt a a 10.63 11,13 .04 us Gap 4.83 5,14 ,03 safer Midi Balan. 29 73 29.73 .36 Gwla 21 01 21.01 ,35 in com 10.02 10 02 03 Muni 0 24 0.24 ,04 81 Street Reti Arck Ca of c 7.76 7 76 05 cup Lala 0.69 9.10 .09 a capt. 8 63 8 63 .09 Capocc 8 74 8.74 .09 Cap Talb 8 62 8 62 09. Exc 199 46 199.46-3 09 Fengya 1170 1234 .10 a tenge 11.72 11.72 .11 of Flea 1201 12 58 06 Gwng 11 93 11 99 06 Gluc 8.01 8.01 .11 in Vera p 814 8 52 .13 in verb 8 11 8.11 .1? inv try b.i7 017 ,1? Intro a 8 12 0.12�? .13 Nymfa a 7 89 b 26�? .05 not Fri 7.89 ? 89�? .05 by tic 7.90 7 90 .05 Scapa sol sub 7 85 7.83 0 22�? .13 7,63 .13 slim or 8.98 0.98 .08 Sia adman fund am ind 1.21 no .03 Assoc .60 no 01 invest 111 no .03 Ocean 1.90 no .02 Slein Roe Fri Cap on 281/ Nln 28 go Floc 9 54 no ,07 hymn 11.12 no .03 income 9.41 no .04 in Ted 0 47 no .04 in thu 11.05 no .00 Ontl 997 no ,03 old Man 963 no .03 a gym 0.75 no .04 prime 14 11 Nln .11 Spicl 2215 no 26 Slock 22.19 no .37 to fiet 25 01 Nln .24 St Epilone fund go Sec 9 13 no .06 Balan p 11 22 no 12 b Conci 9 06 no 09 or Ftp 13 34 no 09 to mid 9 93 no 05 ego a 9 67 no 01 v 13 13 m .18 Al Ratlan funds 24 9 no. .13 20 53 no 25 Swcap 25 53 no to of two Faidi Dilg a amt Ltd i Asi pc a milk ois Cov Gosc lip wifi Fuy Imu Inco ins my Irr St my lib Opaty a fed stun total Suna Merici cd 10.03 9-41 9.88 1710 15.53 9.92 t 10 49 9 68 952 10 57 13 86 17 93 9 59 27.67 9.74 10.07 12.87 2 Bui As a p ral Asb p flu Echo a Vince p cd sub p Hinca p Hill cd p. Madcap Scoga p. Scogsb. Tein sap Usova us Vyp target. Inter by we. La Cape in Cape so Cape so Cape Toimi 14.28 14 20 4 67 463 1003 7.67 7.68 12 95 15,18 �15.10 11.91 8 25 0 25 9 82 13.21 9.29 9 80 9.73 10.64 11.82 9.69 Templeton group Amirr Capacc Demk p feign p glop p grow the income p Ristp smal cop world p tempi Eion emms p of oies Fesas i Welhs third ave 13.26 14.91 13.64 9.37 1248 17.44 8 97 13 02 7.63 15.64 Ini tit 11 30 1291 10.61 it.47 16.68 Pton Rion group Elna Gotha Irilla opera pc Meta Tarta Usova Seq los go that i cob i in lbt a Point prom Tel Shl gab text target a us gab 1 to Ornburg Fri 1nlmu he ten a. A local it div p. Lumu p my Ini Tongue a Tower fund Cap Ftp la Mun total act us go. Trademark fund 11.68 20.70 1230 24 23 12 33 11.76. 8 90 11.66 20.27 7.61 11.93 23.58 1202 946 11.40 11.62 b 87 12.87 11 86 12 60 12.19 1330 1279 13.21 12.95 10.81 967 9.97 equity get Loco Kymurr is goal Trini Erturk and Java Capra p Catyb Emmap pm Gilt Erlna p grlrr01 Naff is go inc 1 cat a p gain ctr Ovsec p i yid Lytfi in slav inv a p to fed a Tab debt 10 38 927 9.78 9.34 9.81 11 04 995 22.96 22.35 k 10.71 x 10.74 14,74 9.03 9.95 7,77 7.67 7.00 975 25,15 041 10.04 10.04 Trull for Crid be g5p a map tmp1990. Tfeb9? tmay97 Turge Tweedy go 30th Cin Lury a inv. Gift or Vitti a he ring int for int Len a tend so decl to St Trein Tvelt Ultra us Gusti varus Eljia user tit usaa Gap up a vol Bai in card Comal Gama Gold or amp inc growth Incus. Inco ind h Yed shot and to fun Xep to flt Vaud a luf ust Mailer Ely is pm game t.7 9 60 965 9.54 960 11 50 12 21 15.30 15 38 2119 9 74 5 37 7.54 9.18 35.95 990 1020 10 09 1892 9 35 5 05 848 4.94 16 84 12 27 10.01 2291 9 84 8 69 996 16 94 1333 11 53 10 06 10 60 9 72 9 05 12 49 13 04 1047 1063 12.40 9 40 8.14 8c2 13 41 no no 32 no .05 it .70 no .24 no .06 no 21 no ,04 no .05 no .10 no .07 no .29 no .00 no .39 no 02 no .05 no .35 15.13 .15 14.20 ,14 14.67 .70. 4,63 .02 10 03 .05 005 .03 7 68 ,03 13,74 .20 16.11-, .22 15,10�? .22 12.50 .07 0 66 .02 b.25 .02 no .02 no .02 no .13 no .13 no .05 no .11 no .20 no .04 13.26 .14 14.91 .14 14.47 .08 9.94 .06 13.24 .11 18.50 .19 9.39 .02 13.81 .11 8.16 .07 16.59 .18 11.30 .10 12.91 .08 10.61 .05 1142 .11 17 68 .17 12.36 .17 21.90 .21. 13 02 .13 25 64�? .29 13 05 .16 12.44 21 9 34 ,06 1166 .17 20 27 .21 7.61 .03 11.98 ,13 23.58 .29 12.02 .16 946 01 11.40 .10 11.62 .22 8.87 .05 13 34 .05 12.16 .03 12.92 .04 12.50 .05 13.64 .04 13.25 .05 no .18 13.35 .18 1114�? .08 9 97 .04 10.28 .04 no .17 no .05 no ,06 no ,03 10.17 .01 11.71 .22 9,05�? .09 24.36 .27 2235 .27 11.38 .20 10 74 .18 14 74 .15 9.03 ,05. 10.45 .09. 8,16 .04 0 05 .04 7.50 .04 9 25 00 25.15 8 83 .03 10 54 ,09 10.04�?o ,09 9 80 .01 9 65 .01 9.54 .02 9 60 .03 Mavall nl-m9 no .08 it .10 no .22 nl--.25 no .15 no no .02 no ,00 no .35 no ,01 it .05 no .07 no .01 no .01 no .07 no .12 a no .09 no .10 Nln .11 no .09 no .19 no .03 no .12 no .12 a no .18 no .18 no .08 no ,07 no .00 no .02 no ,c8 no .07 no .10 no 02 no .07 no .09 9 04 02 8 52 .11 0 40�? .22 19 28�? .29 in gift into gel Itil mite late made. A Nett Panf urn stg Sec St m x United funds acc Bond con me go Jav go tsp Kiln cell i inc income if Lgth Muni Mun i a Cpl retire select Vai 11.54 12.08 .11 6.73 7.05 .04 10.74 .04 9 09�? .02 10.26 0.60 8 07 8.37 0.09 7.79 6.90 6.99 6.93 5 86 9.24 Al 768.478.167.237.327 356 22 20.4 2 21.67 9.19 9755.12 5354 09 4 349 02 9 5723.89 25.35898 9.536 99 7.30518 5.411001 10.62�? 7.62 8.081310 13.90 Vang United Senri Cei 6.81 7.23 Ailam euro a frs go shr a Grutti into re isl str get Suchina us of we did Valfre. A Vatu line cd and Jav a Gran conv fund income lev a. Nyte spa in to xxx a sgt. A Lottei Val Sulu Van Eck asian a p p Gibala p Idata Gera p in old p we Lap wid trp 1967 4 36 5.80 2.61 5 30 12.61 10.00 988 7.95 11.51 16.03 9.71 9.05 7.30 12.00 16.02. 630 21.92 9.92 1426 10.36 11.18 no no no no no no no no a no no no no no no no Nln no no no no no a no 9.70 10.00. 9.86 10.16 a ,08 .06 .04 .04 .01 .01 .09 02 .17 .10 .02 .01 .01 .25 .01 .05 .03 .03 .09 .03 .05 .27 01 .07 .03 .03 .16 .09 .06 .07 .19 .04 03 ,01 .06 .23 .05 .25 07. .19 .07 .07 .06 .02 equity go Ted in time Intel a not of shag Vert a Vlink fund Grinc not of a us gel. Vhf fund Baia Bond p. Ca Ltd caper Cap grab 1 equity p go inc Grinc Gwash p or lab r int Lea Nytz St by p of inc Vot umut. Veye eur fat a Zens co of flirts or sep 1a of a nuns in trip a nth to ins Nat St note us go Waddell arted Tot fld Grawl i it dorm Muni global whilst Warburg f input 9 96 1 0 46939 9.869 73 9.939 95 10.4512 79 13.439 61 no 9.62 10 079.62 1007907 9.5010.09 11.4010 30 nl-968 10.143021 31 7230.12 30 1212.52 nl-10.93 11.5029.23 30.6914.77 15.5129.13 29 1311.81 12 4011.24 11.779 93 nl-11 64 12,1914.09 no 10 44 10 9610.17 10.5810.11 10.61 a 17.23 18.099 26 9 62 id 22 10.7310 74 11,0411.98 12.589.82 10.31 a 983 10 3210.31 10 829.85 10.3411.66 11.66�?o 1297 12.97970 97010.14 10.149 29 9 29 6.77 7.05�? .14 .06 ,03 ,04 .04 .02 .14 .00 .06 .09 of .04 37 .37 ,14 07 .34 .29 .33 .03 .08 .01 .07 .15 .07 .07 .09 .14 .09 .05 .02 .08 .07 .07 .02 .07 .14 .03 .03 .08 .04 .10 10 .10 Vankampen Mer 12.65 12 6512.71 13.34 Una Vail 9 66 03 6.11 .09 15 82 ,17. 8 57 .03 15.16 920 5.76 1491 816 14.44 add Tab 1. a whap get Hill Hijda p. His lab t in tap. Int to Munia p bulb 1 Pattap a Tab i St Gap. Stirbl. Stela p Stul Rob 1 to thu 1 a to Cha p us Voll Usova p Utulla p it Albi 9 41 1661 Vance each tenge Cape Obs div re Ebos exod de Scmid 9.41 17.1217.59 184517 58 17.50� 9,70 10 179.70 97018.45 19.3518.43 18.4314.90 15.6314.80 14.8816.78 17.6016.78 16,788.16 8.418.18 8.161206 12 6512.05 12.0514.40 14,4014.40.15.101438 14.3614.37 15.0712.84 13.4712.82 12.82 .06 .01 .12 .23 .23 .02 a .02 .12 11 .09 .09 .09 .08 .02 02 .02 .02 .06 .07 09 .09 .17 .17 Capa 13.22 no ,21 Egill 19 82 no .10 fix inc 9.72 no .02 gel fed 10.42 no Grinc 1342 no .15 Irr Tegu 19 25 no .0/ instil 15.29 no .0/ int get. 9.82 no .04by my. 1023 no .04 Wasat Cag. 17.98 no -.24 Welti pack Greer. Divine 12 06 no ,11 govt a. 930 no .09 Grinc 22.03 no .25 Gwla 95.88 no 1.60 Quant cd 5.34 no .09 Tudor 19.45. Nln ,34 wort rpm. 9.29 no .15 we Tuvalu 15 44 no .23 Weil Core. Att. Bop la Ltd mod i or the. Balls Al Basill eel no. Gama i int owl mid col St govt Ballner to Ngmar in my door in stg Vir in 10.43 108414.31 14.989 17 96012.47 13 0616 00 16.75 17.68 20.35 1025 15.25 990 15.17 1531 no no no no no no no Westwood fund 17 65 18 4215 24 15 9615.1815 90 a 15.31 15.62 .05 .06 .08 .14 .08 .15 .23 .13 .07 04 .1 .03 .14 .07 .11 .03 Vanguard group 163.70 81.49 163 54 191.37 237.63 137.48 121.80 admit adult admit Wassela convert Fol no exper Morg or map Quant Star Trind trus. Sets in Steed St corp Ittye a a Gama to corp it try a corp Hycoop pref Idt Ctol id St a a we it id Sut id 500 kj�x1 a id Tot id Gru Eduval id Sec id Ems r id eur id Pac tax unit a Tiff Munt my Ltd Muifong Muenta Mush Caine it a Ainsle Wiki Jln. Wenj Zhini Pajni sperm or spa oaf Sph Fulir spa Ftp us Gro Irreg a wed sly we Stu Wandir wndsl1 venture a Vitere 9.78 9.53 9.bs 13.47 10.00 12.70 41.53 10.90 1822 1504 12.07 32.22 28 20 10,01 994 10.53 997 9m 927 9.45 0.34 7.43 0.74 944 9 75 953 10,26 41.65 16.08 11 00 959 11.10 14.70 10,<s 11.39 11 02 42.04 10 33 1298 10.57 10 51 11.91 15.48 10.01 10.60 10,30 11.12 10.42 11 04 10.78 1571 13 02 3272 1007 14.49 13 40 17.75 1947 13 06 1647 inc i Muni 1 i Ven f1f4b1 zip Favl ref of he cd a Kloury fund Agar or Cor pad 4 97 9.17 11 70 6 02 baling 7.00 7 29 ,06 nl�?1.90 Seq test 526 5.48 .00 no �?1,03 in Bdl 9.03 10.03 ,05. Nl�?1.61 Baisac 8.97 7.28 .08 nl�?2.30 Seq Sec 524 5 48 .07 nl�?2.77 into div 9,03 10.03 ,05 nl�?1.43 William Blair nl�?1.31 growth. 932 a no .12 income 10,10 no .03 no .00 a Flam 1355 no .04 no ,11 William Penn no .02 Pwns n 10.45 10.97 ,13 no .19 Patt 10.85 11.39 .06 no 09 qua 1002 1052 .03 no .19 us gov 10 00 10.50�? ,07 no. .61 win Shrog fact no .13 we nah 987 no .05 no .27 a Wingl 1042 no .17 no .21 win map s 70 no ,05 Nln ,12 win ii 12,90 no .15 no .35 a a Wlna i 1522 no .14 no 31 Woodwort Fri no .02 balance. 060 to of ,10 no .02 Bond 9 50 10.01 ,03 no .02. Eel do a Orval. 10.57 1057 .10. No .08 10 90 11 50 ,17 Nln ,05 in fid 975 1021 .03 no .05 ints a10 44 1093�? ,14 a no .10 a my Mun 9.90 10.36 .00 no .07 Mund 999 10 46�? .07 no .03 Epport 1367 14.32 .10 no .04 Wortlie Maieli no .05 cite by 9.80.10 21 .02 no ,03 Clatl Jed 11.00 11 46�?o .10 no .06 cd inc 10.13 10 34 ,03 Nln .11 cd thai 10.64 tt.00 .07 no .63 Murca 1549 15.81 .00 no .23 world funding -.15 new pig to map 1084 11.41 .05 no ,12 1670 no .11 no ,19 Vor Delv 11 57 no ,12 no .20 Wright equal ads no .09 no 03 be Tolu. 10 29 no .17 dutch 10 62 no .05 no .12 Hon Kong 16 20 Nln ,13 no 63 Japan 10 70 no .02 no .07 nordic 9.49 no .07 no .04 Spanish 648 no .02 no 02 swis 987 no .10 no 06 or film fund no 09 curio 1002 no ,05 no .01 glob a 12,73 no ,15 no .04 Neuch 13.04 no .03 no .07. A Jet such 11.05 it .14 no .09 near 1021 no .04 no .07 a ulcer 1199 no .10 no .06 so left 13,99 no .19 no .05 town 11 86 no .07 no 05 Yacktman p 9 37 no .09 no 28 Yim Gib 0.98 9.43�? .07 no .15 Wile fund no .40 Sabau 12 35 13 07 .00 no .14 7s Appa 75maa 14 13 14 s5 .05 no .17 1190 12.66 .02 no .16 75 Eva p 9 90 10 39 ,03 no .17 7sp a 1207 12 77 .10 no 25 Staic 12 35 12 35 05 no .21 7s App 14 00 14 00 .05 no .21 75 Mac it 84 11 94 0275 ivc 907 907 .03 5 22 .01 75 pc 11 95 1195 .10 9.1712 2060214.06 14 ob-11 18 11.741649 1731 Ess 9 309 20 9 74 .01 ,16 01 13 17 .16 -03 04 no a no Intaj air Lead. I a previous Day a quote. P a fund asset used to pay Tor distribution Cost 12 by 1 plan r a redemption Clarge May apply i a combines Kim Bon in a a 1 and a a to dividend
