European Stars and Stripes (Newspaper) - July 17, 1994, Darmstadt, Hesse Page 22 the stars and stripes sunday july 17,1994 from Page 21 Kemper fund a Index group id Csc Juba to Jug lab p i Grant 2grpc p Etea p a Elipia p tdcx3 a 2lxla p ids group Bluco p Bond p Cal p Oei p disc p Equit p exile Feln p. Gid p. Gloger d a weft p a. Insp a a Iryll p a a Gorp mass p m cd p Mimp Muil p Nyp. Two p ohm p Prem p Prog p a wreck p 1 suet a sir Lect. A Glrst t. So Reg t. The Bop Olin p 151 fund Muni p. Noam p train Inion Cut 17.50 19.13�? .03 19.34 16.23�? .01 19.16 15.13 a 02 16.72 17.99�? .02 16.64 16 64-. .02 11.19 11.j5--.03 9.92 10.41 ,65 14.31 15 64 d3 6.92 9.36�? .04 6.29 4.9-5 5.17 7.57 10.49 6.63 5.1s 5.44 7.97 a 11.0410.60 11.16 4.12 4.344.35 5.11 5.79 6.09 a �6.67 7.c2 17 27 13.164 46 4 65 s. 99 5 69. 10.71 11 27 11.17 -11.76 5 26 5 55 5.39 5 67 5.19 5.47 12.05 12.63 5.15 5.42 13.65 14.99 5.23 8.06 6.67 8.56 5.57 8.49 7.62 9.32 �19.20 26.21 13 50 9.35 5.99 .93 5 72 3.94. 6.96 to.72 9.20 9.45 9.77. Independents a a to 13 solos 5.99 a .93 a a 5.72 4 04 6.71 10.70 9.-13 s.r9 .01 .01 .02 .04 .02 .01 .01, .02 .04 .01 .09 .02 a .01 .01 .03 .01 .07 .01 .61 .65 .64 Jap arts Sll Gap a. Trif p to or p a inv Resh Invin split if Cap girl duals us get Imre tee 10.9> 9 66 9.61 9 44 9,33 -.11.35 11.904 55 4.95 12.03 12 76 14 01 14.96 9.43 10.06 .04 .04 .01 Wynm p. 1501 no .06 a Endi p 11.65 no cd a a Energy. 10.00 no. ,d4 Environ 6 26 Mhz europ 12.01 no .04. Fin Sec 15 60 Al .03 a a d 5.47 no grow Fri p 5.13 ill .02 a huh so 31.96 no .12. His lip 6.73 Oil .01. Ind inc 11.53 no it re gov a 12.16 a i a a Intig. R. 17.01. He .10 Laisur 21.46 i .d7 Pybas 1fi 72 no .19 a Blanc p. 6.16 no .02 so tied p. 9 46 9.45 -01. To free 15 37 no .02. Tech. 22 46 a Nln .22 Pirn 1 a d2 no .03 us Ftp a 7 07 no .01 ulily 9 61 no. Aeq 1723 a no .01 invt a t 8.85 6.35 .01. Isl cd p 14 55, 14.55 .02 pm Insull Epard. 9 44. No. Divers Quot 10.07 no a .02 a. my 11.15 no .d4 a i Mierly 10 95 no .06 St Aonia 9.69 no Slauco 9.92 no a Sei ecly a 10 77. He a. Jackson National growth 1d.37 11 41 .02 income �9.69 10.17 .01 Taj sex 10.17 10.08 .02 to Iron 10.53 11.11. Jamie fund bal cd 12.07. No .02 a. 21.35 no .10 fete 6 73 no .01. Ell no. 9.t2 no. Fund a 19.11 no .09 14.11 a no a a argot. -. 4 65 no a Mercury. 12 39 no .02 oversees 9.93 i. Of she mid 2 90 a no a. A then a 22.74 no a .01 Verier Quot 47.55 a id a a 25 c3 a no .03 12.76 no up canal 16.29 17 06 .01 a up 073 a a a 9 22 0 05 .02 an tin Hancock Cate 11.313 11.81 .01 Dot 01 3.61 e 63�? 09 or dip 1 5 4 1 16 21 -d1 iliac a 1267 12.57 t .03 it Eva p 5.55 851 mate 11 50 12-04 .01 in Tab 11 ?3 11.23 x. .01 a nytes 11.67 12.22 dry its Lrafb 6.43 6.48 .d1 up cheap 14.10 14.84--.16 a jeep 13-99 13.99 .16 up cps 7 71 3.12�? .03 up cops 7 67 7.67 a .03 Syrma p 7.04 7.37 .01 a Stinco 7.04 7.04 of to exp a 10.44 10.93 it Hancoc Freedm Avten 10.43 10 93 .01 a inv rap 632 6 78 .04 Ghib i 6.0 h 695 a go Aba p 13 50 14 03 .11 a dbl 1311 13.11 1 .11 Ollna 6.90 9 33 h .01 girl 15.24 16 04 .06 or cab 16.69 1 7 57�? .25 Golda .11.54 15-31 03 Gold i 14-52 1152�?o 03 p 3as 15 25 16 75 .24 Rybka 22 33 23 51 .05 Rob kit 22.25 22 25 .05 a Hancuch Severgn a Ali a 11 65 12 27 a no 1 11 62 11 f2 3.61 6.94 and Eva Blecha Caltia evil inca Ems Al tax a a Glt Ria Godha Hilda to Capa. Inka. Liidia Nytta chh1fa of Labrel recre2 rchre3 pc?irp4 pe5rc5 St Groft so spa. Toncha Etta to Plata. A Segova 0 5mlga Kemper fund b div act 1 a debt his lab 1. Kipsts Sigil vat Scab t t0ir18t us Tai i Ktal fund a Elna fail nuns id Lens Isle guns l5ma.1l is in Stein mind urns Vaj tins kit Long Cusell dusg2t a c 41 cts Kli. Cd skit cussi1 cuss a cuss.41 in. A Kami to hot t�if1 Keyt Law America 8.36 8.66 11.93 12.717.20 7.54 5.66 6.14 11.96 12.69 10.09 10.57 8.33 9.25 12.71 13.497.83 8.20 b.16 8.54 i0 35 11.51 .9.91 10.38 10.72 11.23 9.54 9.99 10.88 11.4512.51 13.1710.04 10.57 .01 8 98 -9.45 .01 8,29 8.73 .01 6.96 1 7.21 .03 5.54 5.b8�? .04 9.76 10 36 .12 t0.12 10.60 9.06 9.61 9 02 7.27 .02 .01 .01 .01 .03 .01 .01 .07 .01 .01 .02 .01 .01 .01 Woldem 12.38. Liberty family 5.86 5.86 12.69 12.697.82 7.82 6.93 8.09 5.53 9.05 6.93 12.24 9.62 10.77 13.98 9.78 10.01 9.90 10.44 6.93 8.09 5.539.05 6.93 no no no no no no no no .03 .01 .02 .05 .01 .02 .04 .01 .01 .03 14.84 14.84 15.27 15.27 471 4.71 .01 9.41 9.41 .01 8 07 8.07 22.66 22.66 9.08 9.08 6.93 6.937,54 7.54 23.30 23.30 10.37-10.37 7,46 7.46 r ,01 .01 .04 03 .38 .01 .01 a no p. C a if cpi2b t Elna Cha foam giga 6v5a. A Finega Edgra Iroda Othega of Taxa Sulca Tufa we Aba fax by Foat a Glossi go set. Nib t cmcgsl.-. It fat so big Giorc t to pfc t a. Of exc i Quot a a Foraci a Gusc i in Etc i ptfc1 a Sicot Knarf Kidder group Arga Armina arming Stalb. Eremka Emmke a i Herb in Etc Gilbea i a crib a bib fax a great a in Fla Pei Murba Scapa 9.18 9 64 9.68 9.64 9,94 9.68 ,08 landmark fund 12.27 13.02 10.26 10.77 9.67 10.2618.41 19.539.43 9,90 18.71 19,8520 02 21.248.83 9 27 16.04 170210.99 11.54 7.41 7.78 9 58 10.05 8.63 9.05 10.22 10.22 9.63 9.6318.24 18.2-19.43 9.43 8.83 8.83 15.91 15.9110 94 10.94 7.43 7.43 9 55 9.55 18.29 18 299.55 9.55 10.23 10.23 9.64. 9.64, 9.43 9.43 8.83 8.63 10.96 10.96 7.42 7.42 9.67 9.67 11.85 12,12 11.98 11.98 11.98 11.98 13.15 13.15 11.05 11,7211.01 11.0116.07 no 16.26. No 16.22 17.21 12.22 12.22 12.22 12.50 13.a5 14.17 11.63 11.90 23.12 24.5310.93 11.18 9.92 10.53 a a p Balbo end a p a Nib i in a p p u5sa p. L sub i is r3af a us of in is la Lull Kafun s satan equity la inc Imler Nvvf p u5gnv Laurel investor Alne Cip App a lip p a gulp. A 5p<3f p risk p a Laurel Trust gained inti Nln sip500 a stick Laid group Seq a a in Ftp ht5c scrap spec sir Qvod old Benny Lee apr Legg Maion Ain Lup dig up x rw1ntp hold p in mfr p a my top Patty spin p tilt p t1fit p Valtri Lear Fra Lens Riga Lei Englon Gap cnr5ec Cdr Gama go Cal Goldfu Gih inc in sign Elsil a to the and 13.70 14.38 14.37 15 09 9.23 9.61 12.08 12.68 10.66 11.10 9.53 968 14.71 28.19 12.27 13.75 10.44 16.24 11.71 Nln no no he no no no 9.85 no. 10.38 10.38 r 10 01 he 17.87 no 14.16 14.16 13,18-13.18 10,72 10.72 15,32 15 32 1538 15.389,45 9.45 no ,06 ,02 ,01 .01 ,07. .13 .14 .01 .01 ,02 .01 .01 .01. .06 .01 .02 .02 .01 .07 .01. .01 .01 .02 .02 .03 .03 .03 .02 .03 .01 .01 .02 .04 .02 .12 .03 .04 .01 .04 .02 am let Capra p Seq snap Seq inc i Hill by Hill Byci. Imler ill Lect Misc. List Vyp us via Bullird Lull Lac 1 Liberty financial 14.b8 15 58 .04 12.03 12.60 .04 11.22 11.75 .04 11.21 no .03 10.58 11.08 .03 10.58 no ,03 19.16 20.06 .13 10.41 10.90. .03 11.05 11.57 a 7.73 a no 7.74 8.10 10.98 11.50 10.98 111 .01 .02 .04 .04 Canad p fax lip Globa Ltd up a Nyrup Namu p a Nam cup Maclerie Ivy Chanaa i ctilna9 Engra p Grettia a Erlna p Pintta p inti Goth inc Insun to fed us gov util Ltd Ivy la term p Lindner fund bulk. Div fund util Dumit say Lei Bond go bad growth. Grain ,. In Leq Swcap lord Abt counsel 10.62 11.12 10.38 10.87 10.28 10.76 8.80 9.21 10.76 11.27 9.78 9.88. 9,70 9.80 .01 .02 .01 .02 .01 .03 7.10 25.50 22.94 10.30 10.64. 9.78 12.41 12 63 12.99 13.08 no no no no .04 .05 ,03 .03 no .02 no .02 no .01 no .01 no no .05 .04 7.47 10.33 7.82 no .01 9 62 9.91 .9.95 14,02 9.64 9 be a 9919.95 14 029.64 1570 16.14 15 61 16 26 20 25 20 25 14 93 15 23 13.21 13 21 a 16.33 ib83 9.93 9.939.94 9.94 13 53 10.67 7.64 14 31 6.33 15 94 11.01 975 3 84 2 to 10.17 no no no no no no no no. 4 07 2 97 no 07 .07 ,01 .01 .02 .03 .01 .04 .02 .01 .01 .06. .07 .0 .05 .09 .02 .06 .02 .11 02 add ctr Nalof. Us Govi lord Abbett Allie top do cup div Ftp Seq 1900 p Fulp a Gie p Gunc p a go sep a taxer p to Ftp Toca p Telp Tymo p of nip to Ftp of Pap of Kip of my. Twa p Yalap p Mulherin Bro Burghl a food a income Muni a of engr Mas fund Uain cd . A equity fed Lull fed inc Obi Fedl by secs. a incl Fin old sufi my bks Muff Al. A fun. Scles Seifi Sec Phi s f1 Valuo mrs. Mita p. Amigap Bonda p. Mega p Grope p Golta p a Vega p Gosca p. Hilna Quot Ltd map Oscap. Fis Tia p Secta p Stalna p Tol rap uti Lap value p a woe map. A a Gap Wogram a Tolar Munda Muhia my la. Mala p Mara p Mcaa p Flap Mgaha p mama p a map mm5a p a a Nap Mega p Mana p Vaa p. Lilb Cap go Bonab Epig 1 Gold i gym get go sub Hing 1 Imru 1 Maite a of Tab a Mig a Schb scrib 1 a a wrap mobb Muirma Tui Rbt value Wehbi to gab Worb a to Tot m Itab i Mim funds by inc or inc St mgr Salt a miml1c fund 4.71 a 4.54 4.56 4.71 4.54 4.56 .01 .03 10.56 11.20 9.19 965 9.37 9.94 .09 14.11 12.74 13.52 12.84 13.62 8.32 8.73 2.70 2.83 10.79 11.3302 9.88 10.37 .02 10.38 10.90 4.70 4.93 4.99 5.24 5,04 5.29 10.75 11.29 9.75.10.24 4.85 5.09 4.79 5 03 4.75 4.99 4.80 5,04 11.46 12.16 .04 .02 .09 .01 02 .01 ��01 .01 .02 .01 ,01 9.02 9.49 17.04 17.948.29 8.73 .01 02 04 8.20 9.42 11.20 15.13 20.73 10.52 10.99 10,25 8.78 14.37 10.13 10.13 10.02 10.24 1037 16.94 9.93 17.11 11.59 12.33 .02 .01 .09 .01 .01 .01 11,33 .12.02 10.29 10.92 12.46 13.08 17.60 1b.67-10.99 11.66. 8.63 8.85 6.42 9.25 4.93 7.10 7.81 .02 .01 .11 .01 .01 .01 .01 .03 .01 6.74 9.71 523 7.28 8.2913.12 13.9212,74 13.52 7.54 7.92 .01 12.84 13.48 .01 7.05 7.41 9 64 10.23 16.42 17.42 ,07 11.29 1-1.85 16.42 17.42 .04 10.61 11.14 .02 10.63 11.16 .02 b.84 9.28 7.47 7.66 10.30 10.81 9.77 10.26 5.42 5.69 957 10.05 10.36 .10.88 10 b6 11.40 10.b9 11.43 9 19 9.65 11.40 11.37 10-45 10.97 11.78 12.37 i 10 76 id,77 11 10 11 65 7.05 7.05 13.73 13,7312.44 12,44 1751 17.51 a 6.24 6.4t 9.25 4.98 8.16 10.13 10.75 9.44 9.91 11,93 12.66 10.05 10.36 9.55 10.03 8.66 10.14 6.50 6.90 9.58 10.16 9.58 9.58 15.65 16.62 14,52 15.41 9.38 9.95 28.11 29.82 .02 .01 .06. .01 .01 .01 .01 .10 .10 .04 -.05 .12 Techt to Nib t Ute flt a Dabibi met Nin i Ataii 1 10.92 Apap f 10.65. Rebd f 10.05 Grin f 10.68 men Iii St me is Mal slay fund 20.11 28.11 .12 capt a cont cup but eel do go Cal t govt or gift to fat Tori i Vail 18.59 18.5912.53 12.53 7,74 7.74 13.80 14.60 11.60 11.60 8.06 8.06 10.42 10.42 9.68 9.68 14.71 14.71 .04 15.64 15.64 .03 .09 .02 of .03 .04 .09 .01 manager fund Capa 24.56 no spec. 36.80 no .08 Ince 27.56. No .05 Short go 17.34 no .01 to mtg 15.42. No .03 Simond 19.26 no .03 a glop i 19.69. No .01 a Bond a a 20.23 no .03 in Leq 37.08 no .11 Mariner fund. Fed inc 9.63 10.11 Nytz a 10.77 1131 St ctn 9.67 9.87 a to freq 12.53 13.19 Mark Twain fat equity 9.73 10.08 fed Lnch Quot 9.54 9 89 Muni 9,99 10.35 Markel watch fat equity 9,95 10.42 Al inc a 9.74 9.99 a in Feln a 9.51 9.75 a Amu 9.7210,18 Marquit fund Gas Cha. 9 53 9.88 Glt Ilna 9,64 9,99 a Valeau .9.62,9,97 Marihall fund .01 .02 .02 .03 .02 101 8.63 .01 9.92 .09 no .01 no .06 no .03. No no no no no no no no no no .01 no -02. No .01 no .05 no. No .01 bal a Seq inc go inc a urd int of mid Cap St me. Stock. Vale Mathers. Mam fund 6 24 6.41 9.25 4.98. 9.18 .01 .02 .01 .01 .02 .02 .02 .02 .02 .02 .01 .02 .01 .01 .01 ,01 ,01 ,10 .06 a .01 11.29 1-1.29 7.73 7.7310.21 10.21 13.06 13.0612.70 12.7q 11.20 11.76 10.62 10.62. 8.84 8.84 12.84 12.84 9.57 9.57 16.31 16.31 11.26 11.26 16.34 16.34 10.59 10.59 8.56 8.56 912 no .02 9.95 no .03 10.42 no .02 13 77 no .17 .02 .04 .01 .01 .02 .02 .01. .01 .07 .05 .02 Ataii incl my Csc my prut my pain mob cd Mackenzie Gap adj a p. 9 70 amid p Camu p 13.15 13.04 9 70 10.21 16.70 17.58 9 84 10 36 9.81 9 42 16.72 no no no 9.80 11 57 12 28 9 97 10.47 a qty co p Laura p 1 Mcnight a Man str merge red p mend Merrill Lynch Alna. -. Adiraj Azma a Bala Bavia Caiman Cama a Capra Quot a in set p. Ciphia cd naga capita a a Cap Braga Euroa Fusca p Flea feta gia1a Gilda. Glov Agilda Girsa a Giuta Grera Healtha. In Silep Inteia a Mim a mama lat a Mylna Alida Multa Onatia Njma. Nyw1a Paca Pama a Penxa Elvia. Std a. Strap tech a to a old inca and Job 1 -. Am lab 1 Ambi a Balbo Tayib i camb t climb a dbl up hit can vib a Chi Tail Quot drag p t Foscat flmb1 fret Fri Tibt Ghaibi a Gibb go vat girs01 Giuri girl rib. Heal lab i Aimeb 1 Gjoca la Tab Lamb i Momb t mhm81 mule by a lib 1 must tit a mini no met nymb1 numb t ohmb1 Ormuz 1 Pambi Pamat pm dbl St go spa in i a dbl 9,53 9,62 9.24 9,37 9.67 9.32 9.74 9.75 10.36 14.44 1 13.37 1 10.26 no no no no no no no no no no no no no no no no no 9.11 9.80 10.32 10.75 11.48 12.28 23.71 25.36 9.47 9 86 11.25 1172 26.93 28.b0 13.09 13.097.72 8.04 a 11.01 11.47 11.07 11.30 15.07 16.12 15.85 16.95 15.59 16.67 9.38 9.77 9.82 10.23 13.64 14.59 13.44,14.37 9.27 9.66 10.b4 11.29 9.71 12.88 11,75 13.58 24.91 bs4 9.51 .01 .01 .03 .01 .01 .03 .01 .05 "07. .07 .07 .08 .05 .03 5.58 5.58�? .08 Neuberger berm 10.44 10.44 8.28 b.20 8.51 8.51 no no he he .01 .01 Capra Capa Capac a Seq inca eel acc Edwa envy p. Musca a. Hinca a a. Hilnc8 in leap. He ebb in rec p int Xic p mid ass Masla my astr Max a to xes a a Mim inc a. My dwell. Adult so. A us Gap int Gap. Leshuga a Lestra Ohof a of in p Monetta Mone Tomc Monitor fund fax set a evil tit a 1 inert. Klouk a heft si8ut i d p Man sip 9.46 9.40 a 9.51 -.07 .07 .03 .02 .02 .02 .02 9.919.409.5111.04 11.56 11.03 11-03 12.71 13.31 12.76 12.76 6.96 7.29 6.14 6.43 6.12. 6.12 10.68 11.39 .07 10.86 10.06 .07 10.91 10.91 0.338.63 9.07 8 66 8-10 7.63 10.84 amt bal genes guard. Manet a must a Ycoco a Padner select Ull fld new Alt. No rom p 0.33 8.63 6.66 6.66 7.01 �7.81 19.51 .07 .01 .01 .02 of .02 .03 .02 9.91 9.34 10.01 9.43 10.33 10.43 10.43 10.06 0.61 0.9711.83 12.32 10.72 10.63 14.93 Nln .01 12.49 a no. .03 .01 .02 .01 .02 or .01 .03 .01 .04 .02.02 .07 .05 .02 .05 .24 .09 .03 of ,0t .01 .01 13.26,14.18 .05 15.81 16.9112 12.55 13.42 .05 18.38 19.66 .12 3.34 3.57 .01 9.74 9.74 11.67 12.48 9.76 10.17 10.26 10.69 15.48 16.567.92 8.25 9.86 9.93 9.87 10.07 10.14 10.56 10.56 11.00 11.00 11.54 23 51 25 14 il7 10.92 11.38 .02 13.18 14.07 .03 14.98 16 d2 .04 12.74 13.63 ,03 8 20 8.45 -5.69 6.09�? 10.44 10.88 8.52 8.88 9.51 9,51 8 84 8 84 �10.32 10,32 11.59 11.59 23.39 23 39 11.25 11,25 9.47 9.47 26.55 26 55 7.72 7.72 11.01 11.07 11.07 a 15.75 15.75 a 14.98 14.98 9.38 9.38 9.82 9.82 13.50 13.50 9.42 9.42 13.25 13.25 9.27 9.27 10.90 10.90 15.70 15.70 12.52 12.52 17.41 17.413.03 3.03 �11.59 11.59 12.99 12.99 15.40 15.4010.39 10.39 9,76 9.76 10.26 10.26 7.92 7.92 9.86 9.86 of 9.b7 9.87 .01 10.14 10.14 .02 10.56 10.56 11.08 11.08 10.11 10.11 10.41 10 41 9 33 9.33 22.50 22.50 10 92 10 92 12 69 12 89 8.20 6.20 14 57 14 5712 74 12.74 20.34 20.34 .09 25.67 25.67 of 22.11 -22,11�? .04 7.45 7.45 .02 21.00 21.06 .06 19.64 .19.64 ,d8 �7.38 7.73 .03 16.7b .17 57 .04 Montgomery fat pm new 14.23 los a Gfa com 14.73 no ,c6. G be cup 13.44 no .07 growth 15.85. Nln .03. A is Emir 45.49 no .08 a bits Mca 42.41 no .12 Sholing a 982 no a Emmap 18.67 Nln Muti Sian fat Ashgar Quot 16.04 16.84 a5lg9r 15.93 no Gilbea 12.32 12.93 go Deb 12.21 .02 .01 -.01 .01 .01 02 .02 ,01 04 .02 .02 .03 .01 .03 .02 02 a 06 .02 .23 .09 .03 not .01 .01 .01 .01 .12 .05 .11 .06 .06 .02 .04 .02 .01 -.02 a Inmei Fol Nam gab Lex kits Mca. Mizii amp a Morog p Merg Stan Huntt a Kiriy a Asfa Neq Gal mgr Emil Al. Pm Vlad. Engr a a fax a a Gie qty Hyld in list in Leq a up next a read. Vale. Sci a mud Ink. Mum Ign r Mut Ben Mutual Stettn bean. A i snowy Quad Staci Quot acc find to. Ogtip a no or Nono f no no no no 13.14 13.54 9.26 10.1 3 9.83 10.93 10.44. .10 .29 -.29 .10 .09 .02 .01 a .04 .01 .04 12.02 21.81 923 14.55 17 06 8.35 11.76 10.02, 13.68 10.34 1d.q9 16.42 15.40 no .12 no .44 no flu no Tel a no no no a no no he .01 it .18 .01 .01 .01 -.07 .01 10.42 10.42 8.96 no 11.91 no 10.48 no 17.30 no .03 .10. Of .02 .01 .12 10.2010.20 .02 18.14 19.04 .01 32.26 13.41 27.47 81.44 13.55. 10.22 10.53 no no he no a no no no new m. Hurl Lett 13.57 14.10 9 25 a no Hiyeda Ingra. Ingra Mulba eafe Bend. A a a Grey a. Bifid a Flea. Mulla std a a Vale of jaded a Nallon fund Aerian a a Afi Rua a balls t a. Bajtai a a. A pita a Perl ii t Oivin t Dilta a of Meta Seq inc in i eel la p a Seq Anta Flamm a Gaita a gotta go Toni Simuta byte Tinl i Testa my Bra a. No Lap mid to Obsta Muenta Dunlap. Sivta p Siguil i Sivta stint St tap a Stintin t Tstinic 1 a Sci to Slafta Xita value int Valula p Valreta Vajta Yalap 4.64 4.87 9.89 10.389.89 9.894.53 .4.76 13.41 9.65 13.64 10.71 13.65 11.46 10.31 12.72 no no no a. No no no no no 12.39 ,12 399.63 10.01. 9.g8 a no 10.40 10.4010.43 no 11.02 no 10 98 10.98 9.04 9 04 t a 9.94 no 10 63 no 11.50 11.50 i 11.50 12.20 1152 no 14.42 7.93 18.69 9.96 10.64 10.50 9.92 20.12 23.18 9.48 no .02 no ,02 no .01 no no .03 no .01 no .02 no .02 no .06 no. Heir England fat 28.99 30.44 .06 1 11.85 no .10 Azusa p Baiana p a Balnca cat a p Capra p Gliga p Grope p Gas Cap g shia a. Hinca p by Lea p Ltd sap Masta p Texa p a sea p Balatb i Cap go 1 Intel by p no Belat group a re. 50.02 Plch ii a 25.62 incl in 3.39 a a of Chat. A 17.62 he Cholat Applegate Balgob. Up Toga car cab cores run a Figga a err.gg9. Emr Grin a Ingra in curb Vowk Gib a vow Gra Nomura .02 .02 .09 .32 .02 of .01 .02 .04 of .01 .06 .06 .01 .02 .01 04 .05 .01 9 61 no no no .9.69 no 4.05 4.05 9.66 9.63 9.66 9.66 10.21 9.61 9.95 .01 .01 ,01 7.32 7.39 11,75 12.47 11.25 11.70 7.40 7.59 14,23 15.10 .03 11.35 11.88 .02 12.42 13.18 02 10.85 11.36 .01 10.04 10.74 .02 9.45 9.90 .01 16.44 17.44 .08 11.8712.24 15.91 16.62 7.26 7.60 7.b2 8.30 11.71 11.71 14.15 14.1516.34 16.34 7.78 7.78 11.27 11.86 .01. .02 .02 .01 .02 .08 .01 no .05 no .07 no .01 no .03 North pm fund 13.04 13.04 .10 12.91 13.63 .04 12.02 12.82 .04 12.38 no .03 11.54 12.18 .02 11.49 11.49 .03 10.8710.b7-.02 13-60 14 35 .02 13,71 13,71 ,02 15.04 15,04 ,01 15.16 1600 18.49 18.49 .01 .21 .01 .01 .06 .02 .02 .01 .02 01 .01 .01 .01 of ,07 .06 .01 .01 jc1 9 01 10.10 10.32 9.69 9.69 9.71 12.29 12.29 12.40 no 9.97 no 10.51 1q.b6 10.51 no 9.32 no .01 10.42 no .01 10.42 10.38 4.05 4.19 4.05 no no no 9.66 9.66 no no no 13.27 13.2713 29 14.10�? .02 13.29 he d2 10.42 no 10.42 16.77 a51aucp Giorc p growth up girl acc p. Us via p non Var incl nver a Northern fund Flam Grey Quot. Inca Iii Tex. A a tit Feln ind req Intel Seq a. Seier a Sec put to exit a us govt Gemtil fund adjust a. Adiva. A a a a a Cote a. Get inc a Vinca. Inc mtr. Inconia of inca. A a of inc Kaluga. Vlugt Nuveen fund Ca ins Ca Val Al Val. A Jasmun. To Val a Mains a naval my Val. A a Mund it Val. By ins by Val of Haj a Val a. Vaval a cab fund Capapas Emerta go Theca we Taxa Oak Hall Waknuk. Oatan. A brews. Ocean p of Billy wind a Oldom olympic Trust balanced eel Nam Tad la Dur one group assail p Bluc semis Cal est Nix Garm Gabd p. Ince. I try q r 1 0 d int Fol a in def a in Leq a la Oval Urpi of my so Cor to bad 111corco. 11 to conc 11,06 14.07 14.67 12.64 no .01 nl.14 no .02 no 9.65 10.13 24.46 no 10.18. No or .01 .02 .01 9.78 10.15 9.87 9.97 10.13 10.63 10.68 9.90 9.b2 9.98 9.07 9.62 9.62 9.63. 8.95 8.95 9.44 9.45 9.55 9.55 .01 no no Nono a a no .01 no .04 no .08 no .02 no .01 no .02 no 9.62 9.77 9.95 8.95 .9.25 9.44 9,77 .01 9.87 9.55 17 09 17.80 17.08 17.08 02 .01 .04 .04 10.17 10.68 10.16 10 67 9.b7 10.36 10.29 1q.b0 .07 9.80 10.29 .04 9.99 10.49 9.49 9.96 10.05 10.558.99 9.44 9.97 10.47 10.13 10,64 10.17 10.68 10.13 10 64 9.88 10.37 9.91 10.40 9.41 8.15 9.27 9.49 12.82 23.81 14.24 18.99 nl-10.38 10.81 9.47 no 10.13 10.61 19.61 20.43 15.98 15.52 17.34 9,96 9.82 12.b2 12.22 11,85 .9.85 9.40 13.56 9.28 9.77 1054 13.92 11.55 11.61 10.36 10.63 16.42 9.68 9.59 10.04 10.0a 10.55 no no no no no no no Hlf no no a no no no Nono no no no no no no Oppens Pattap Specia p sir tap Start Nib t a strap St Gap St Nap tar Gap to Fri Tafra p time p Tot la p tit Rabi us Gap Val Sta p Overland Cipres 10.78 11.44 .01 11.73 12.31 .05 27.15 28.81�? .04 4.80 5.04 .01 4.81 a a 4.77 .01 5.13 .01 5.02 a 24.b6 26.38 .05 9.47 9.47 .03 9.47 9.94 .02 15.95 16.92�? .02 8,06 8.55. 8.01 8.01 9.24 9.70 14.50 15.38 4.81. 4.60 4.89 4,70 .01 .03 Attalla cat a Mulyca slug a. St govt a us via aug a pah get. A big or Famce fat Balan Capa. Div Law. Erg my enties Seq inc ind my dbl. Midcap a mpg so cps Ute St Timco fund Totri a a a Trixi a Law do Lii Shortt fran a a global a a to timid. A Grutti a. A tug a pc fund bans Balnch. Creel crees Graml. Id Seq. Int mods Irig to a a a a Bdl in gave a in Leq int less -. A Mandl Mangs Patap St Bdl. I Scalp nil scapes a scape value values Pra Rny pall locus pact or 11.50 12.04 10.82 11.33 10.35 10.67 12.27 12.8550.55 52.11 .01 1006 10.53 .01 9.61 9.91 11.65 no .01 .01 .02 11 13.52 no bal cd a a Bond equity govt inc Hie int Lols int gel. It ital Mimun mud Swcap Pirt Stone inv a Bala Bond. Equity govt inc Hie a in Govi i Mills lid mat my my a Swcap Pam bal a Lamsus 10.85 9.31 15.23 9.39 13.66 13.70 9.63 9.58 10.55 10.30 20.35 .02 ,0t .07 no no no no no no no no no Noeln .19 .01 .10 .01 .01 .01 Papadem group 10.85 11.36 .02 9,32 9.71 .01 15.22 15.94 .07 9.39 9.78 13,66 14.30 .01 9,63 10.03 .01 13.63 14.27 .10 9.5 b 9.88 .01 10.54 10.98 .01 20.26 21,21 .19 15.70 no .02 31.60 32.75 10.27. 13.16. 11.35 14.34 11.65 11.50 9.76 9.58 13.55 10.26 12.21 8,82 9.99 .8.97 9.89 a 9.78 9.89 -9.64 9.86 10.28 13,81. A 9.67 no no no a no no no no no no a no .07 no .01 no .02 .01 .03 .05 .05 .07 of .03 balata Rwtha nifty 50 Pax old pays by Pecac bib Plachte Pelican pen Capa Pam tsp performance fat 20.82 22.03 15.16 16.04 16.76 17.74 13.05 no 11,50 no 9.45 9.69 9.65 10.03. 11.62 11.62a Navall 10.9,1 11.25 ,03 .04 .01 .03 .01 .01 no no no no no no no no no .01 no .01 .01 .01 .01 .01 .02 01 01 9.50 9.78 9.78 12.11 12.11 9,84 -b.84 9.97 .08 .06 .06 .06 .03 .05 .03 .03 .07 .04 .06 .06 .05 no .02 no .03 no a 9.49 .01 no .13 no .05 no .06 .06 Oppenh Timpf cd Aucta n 12.49 13.25 .02 ,01 .12 .05 .05 .07 .12 .01 .01 .01 ,02. .01 .04 .01 ,01 .09 .03 .01 .01 ,03 .02 .01 .01 .01 .01 .01 .01 .01 .03 Nalba Naif Nail to Fri us Var 8.86 9.28 r 15.70 16.52 10.78 11.29 9.82 9 82 9.52 9.52 .01 04 a .02 Catnap Chhap disc p Fol inca p Erin Cut Gid Lap gig p Ginev p Globa p club to i a Gold p Hilda p his lab r instead p title p Liivia p it Eva p in Sta Zsiga a sign t. It ulna Nytta p by Tab t 10.09 10.59 12.44 13 06 33.43 35.47�? 9.67 10.26 9.63 9.63 .03 .01 .12 .02 .02 17.97 19.07 .06 14.88 15.79 9.92 10.53 36.52 38.75 36.27 36.27 13.47 14.29 13.55 14.23 13.49 13.49 16.41 17.23 14.36 14.88 10.36 10.88 r 10.52 10.9011.90 12.49 20.90 22.18 20 82 20,82 13.30 13.96 12.21 12.82 12,21 12,21 Pacific horizon Agar p Catap Cap inc Cor pad us go pall la fat apron Balan. Cat equal. Go inc St c a pome Webber asst p at Lap. Quot Blu eap. Cal tap Caplap Omta p Dygap Eugas great go snap gig1a p or tap Hilna it Riga p Chlap a tap Nytar a Gap stg vap Scapa. Us Gap a Utla p Assabi Albi Blurb Caff t a capab1 Cut cup Ovist Eugui a or Rabi Gie t ill nil. Gig Itil Hilb 1 inv go 1 mhi8i. Nixb i Fly tit a gab 1 s a vial p Scappi Stib. Left lab p Calton usg01 adopt Capao up Mac p dog of Eugo rigid a Nix do Grid Glandt Hulln cd 12.iv 12.68 9 64 9.84 9.9710.79 10.79 9.17 9.17 9.79 9.79 9.18 9.18 9.79 9.79 13.38 13.38 13.36 13.36 .10.00 10.00 10.00 10.00 9.97 10.44 9.66 9,66�? 9.42 9.4213.15 13.15�? 13,17 13.17 11.59 11.59 11.59 11.59 9.58 no 8.91 9.28 9.72 10.13 .01. .01 or .02 .02 ,01 .01 .01 .08 .03 .01 .01 .02 .04 .01 .03 .03 .03 .01 22.93 24.01 .01 7.12 7.46 14.19 14.86 15.10-15.81 .01 9.35 9.79 .01 10,06 no 11.71 12.26 10.56 11.06 12.25 12.83 9.66 10.12 10.00 no .01 .03 .01 .01 .04 .04 .02 .02 .02 .02 .04 .01 .01 .01 .01 .01 .02 .02 10.41 10,90 14.b5 15.55�? 14.80 15.5010.76 11.21 11.40 11.948.80 9.21 19.36 20.278.98 9.40 11.58 12.13 10.09 10.51 10.44 10.9310.97 19.86 k 7.97. 8.30 k 9.97 10.39 10.14 10.56 1 11.33 11.80. 10.40 10,83 1830 19.16 2.24 2.31 10.21 10.69�? .01 x 8.94 9.31 8.51 8.91 .01 10.46 10.46 .01 14.57 14.57�? .04 14.40 14.40 .03 1077 10.77 .02 11.74 11,748.75 8.75 19 33 19.33�? 8.83 8.83 18.50 18.5011.60 11,60 10.07 10.01 i0.3t t0.31-r 7.97 7.97 x 9.97 9,97 1014 1014 1 11.33 11 33 10.39 10.39 18.03 18.03 v x 2.24 2.24 10.16 10.169,14 9.14 8.51 8,51 .10.75 10.75 x 8.94 8.94 14.65 14.6511.23 11.238.76 8.-70 19.36 19368 88 8 0b 10.33 10 33 .01 x 11.33 11,33 .01 .01 .01 .01 .03 .13 .05 .02 .01 .01 02 .01 .01 a a a of .02 in sgd nyx do Ohio p Stevo p so Cape St lip Ussop it lip Paa glob Papp St Par gun i guts Iri Ted la of St go Valcq Park Talent inti 18.63 18.63 10.09 10.09 x 7,98 7.98 x a 9.97 9.97 10.40 10.40 10.14 10.14 x 2 24 2.24 10.15 10.159.14 9.14 x 8.93 8.51 10.64 14,22 8.93 b.51 no no 15.56 16 299.91 10.30 10.42 10.91 10.01 10.48 11.96 12.52 14.46 15.14 9.86 11.39 11.12 18.33 20.36 11.64 10.05 7.04 7.16 6.7b 6.93 8.93 6.96 7.08 6,75 6.87 6.87 .01 .01 .01 .01 .01 .02 .01 .01 .03 .01 .11 .01 .01 .07 eco i p Seq los a info c p info i. Map gel stoic p v stf11 Perm port fund Perm i 16.83 Terii a. 65.61band -54.94 Perrl tag a. -11.41 Phil 6.35 Phoenix ser Attr Balan. Cate p. Qty App Quot growth a a a Hyld a Ingra p. Ingro i Irod. A a Melfia p mul fib p a. Stock. Tend. A Totri p a us gab a Loop p Pler pent fat Bond Lebond Emme equity Cap App. In Leq ,. By tour Pilgrim Gap ars Iii. Arsis a Lis la and univ a ars i a ars1-a ars ii Adlus and Musil Austell a gnma1 i Yip \. Mac a St Mii set up a pillar fund Nalgra Ezaga a Engra Elna. A fax Dana a a into Eva. Namua. Sainva Pilot Loeb Pilot Nea Pioneer fund Seq inc p. A Bonds caper p Gold growth p to comp europ p. Fund p int top int mgr Ploll p Pathre p St inc to free us go p want Are Piper i tray Balan p a mgr. Govt. Glinc. A in stg a ins adj mute Nate. A pc ural Seq p value p a pop str. Pipe trash plan int porn Cuddi bilk by Lex a eel do Grinc in bpm Midorl. St Bond Spur. To embed 11.28 11.84 .02 11.28 no .02 9.84 10.04 .01 9.84 no .01 he .01 no no no no a no no no 15 27 16.03 13.01 13 66 �17.5b 18,4617.59 1 8.47 7.28 7.64 20.46 21.50 8.36 8.79 9.36 9,83 .9,36 9,36 12.80 13.44 12.27 12.80 12.25 12,25 13.16 13.02 10.83 11.37 15,13 15.88 9.14 9.00 10.40 10.92 j03 02 .01 .02 .02 .01 102 .02 01 Joi .01 .03 .01 ,01 .01 01 .03 no ,01 no .01 no .04 Nln. .01 no no no 06 .01 741 7.16 6.78 6.93 6.93 6.96 7.30 675 7,08 a 7.23 a 12.69 13.08. A 6.09 6.28 .01 12.67 13.34 ,11 7.47 7.47 6.99 6.78 10.21 11.71 10.52 10.82 9.83 9.84 10.26 9.96�?o� no no no no no no no no 15.71 16.45 15.76 no .01 .05 x>2 .03 .01 .09 .10 16.26 17.25 9.08 9,51 15.73 16.69 7.35 7.80 10.70 11.35 9.52 9.97 18.73 19.87�? .02 22 68 24.28 .05 10.05 10,41 21.47 22.78 16.79 19.94 19.22 20.393.85 3.94 11.78 12.34 9.75 10.21 12.05 12.79 j04 .01 j 2 .04 01 .02 01 .15 .04 02 j02 .01 11.81 12.30 18.39 19.166.63 9.04 10.12 10.54 -8.24 8.37 9.47 9 57 10.48 10.92 -10.41 10.84 15.35 15.99 f 16.67 17.57 1873 19,51 a 9.45 9 45 9.69 9.69 ,10.18 10.60 .07 .01 .01 j02 -01 .02 .01 .11 .02 .01 j02 21,39 no .01 26,14 26 21 32,07 32.15 22.82 no preferred group 9.81 20.74 10.11 30.20 9.91 Wassela fax Dan Graydi inti. St gov value Price fund adjust balance Birchip Carbond Cap App Diagra Seq inc Seq Index Europe fore flt Sint 10.46 9.84 12.96 12.4a 9.79 11.50 4.64 11.46 11.09 9.93 12.75 11.22 1633 13.10 -12.23 1409 1003 9.83 no no no. No no no no no x no no no no no no no no no no no no no .01 a .05 .04 .03 .01 .13 .01 .07 .02 m .02 -02 .03 .02 .03 .03 .03 .03
