European Stars and Stripes (Newspaper) - July 17, 1994, Darmstadt, Hesse Sunday july 17, 1994 quoth the stars and stripes Page 23 gtd via a Bond Gib govt growth. Or san i yield. N inc in Tab Ond ingols into St Japan latam my Short a Bond Midcap Namer Nasla newer n Hitz a. A Nebo and. Nylon a oct Salt dec a blvd Shl Gib. Swcap. Specer a spec in Tinc -. To Frh a to fins a to Fri stint a. Ustle Vanbond or mryt pm Cpl Prev Dovach. Go tort inst. Sp100 a Terrt a mobs a a renew funds a to 9.62 9.64 20.20 16.14 0.14 a 0.62 10.00 17.25 12.37 12.28 �8.90 504 9.95 14.64 26.05 9.22 21.04 15.02 10.59 10.35 14.83 17.69 4.83 4.53 14.47 11.77 10.48 9.17 11.69 10.29 5.25 5.10 9.71 �10.49 11.35 no no .02 no a no .04 no .02 no a no no .02 no .07 no .07 no .04 a no of no .01 no .02 no .02 no no .14 no .08 no .04 no .01 no .01 it 02 no .25 no no .01 no .01 no -03 no -. No .01 no .02 no a no a no a a no a no .02. No .03 13.33 13.96 .03 9.23 9.669.74 10.20 .02 14.73 15.42 .04 8.77 9.18 .02 9.40 no 11.70 12.32 .03 10 54 11.09 .03 19.94 20.99 .03 24.17 25.44 .02 10.58 11.14 .01 29,34 30.88 .02 12.39 13.04 11 43 12.03 .02 9.40 9.89 93 a 7.14 7.52 .01 9.96 10.3b�? .02 9.61 no .01 10,75 10,75 .01 bicep Bond Capac a mgr. Govt. Switi Manga tend. Utilities world a. Prog Rev if Fedl Prev inv counsel a end vol 10.90. No .01 a inst rth 10.98 no .01 so Cape 11.5b 11.58 .12 Prus pc p 6.51 no. .07 Pruden Liel funds Nicha .12,12 12.79 .03 Niche a 11.72 11.72 .03 9.50 9.60. 9 31 9.60 10.11 10.59 .01 13.82 14.59. A 13.86 14.63 .07 11.05 11.66 .01 14.20 14.99 .05 i.02 1.b4 �13.71 14,47 .01. 8.62. 9.03 ,01 ii.b9 12.55 .01 8 06 8.44 .01 11.73 12.38�? .01 13.62 14.37 .01 10.74 11.25 .01 17.01 17.95 .13 8.69 8.96 -9.16 9.67 .04 11.25 11.25 .02 13.77 13.77 .01 13.83 13.83 .06 11.44 11,44 11.50.12.14 11.02 11.02-01. 13.89 13.b9 13.88 13.88 .04 13.70 13.70 .01 18.45-18.45 .06 12.48 12.40 .07 8.62 6.62.01 9.43 9.43 .01 13.17 13.17 .01 11.51 11.51 .01 8.04 8.04 and a Luck go Caina p a Equla a Seq inca Fiona global Guiasta Giula go plan gloat a i Dap. Inv rap Multan Muhia Pacura Stria p Ulila Cal Mut a equal by Elnel fist Rbt Isira Nonit Gama i a lobby Giuta gig no Glrst Gopi Btu gel sep in Tel i g10pb 1 i Yob i a int ii in glib a. Inv flt Multi a curb St glib Mazt a Mulla Murat Muhibu Mulesa Mriln 1 Mundl Murat Mumn my Milf Mutt a Munci Munjal Mun i Mouht Murat a tout str cup struck Al l sgt Tull by Prudential Insull Invar 7.84 8.32 .01 in snap b.63 9.21 .01 Maxil. 9.02 9.47 ,01 mit11 p 8.05 9.29 .01 Dunlap 8.72 9.15 .01 a int Xii 8.75 9.19 .01 no rap 14.33 15.20 .07 a not a p 8.79 9.23 .01 new Opal 22.60 23.98 .06 Nytta p. 8.75 9.19 .02 Nyo Pap 8.59 9.02 ,01 oct a p 10.22 10.84 .03, out ice p 8.73 9.17 .01 Pate 8.99 9,44 .01 to exam b.67 9.10 .02 Tina p 14.56 15.29 .02 Thya 14.15 14.b6 .01 thy by 14.15 14.15 .01 Tel Nib 14.57 14.57 .02 us vap 12.48 13.10 let Lap a 9.05 9.60 .03 a strap 7.07 7.50 .01 Voyat 11.15 11.83�? .03 Adib t x 10.17 10.17 .02 Asl Abt 14.60 14.60 .17 a balt 8.20 8.20 .01 Mac not 8.22 8.22 .01 a Gobi 8.20 8.20 a. A big vat 4.68 4.68 a cat a 1 8.17 8.17 .02 con vat 1b.80 1b.0o .02 a div go 9.49 9.49 .01 Dot Lobl 11.7711.77 .02 eur gris 12.15 12.15 .08 Gobi a 13.37 13.37 .03 gig vat 13.60 13.60 .03 flux of 8.82 8,82 Giurbi 9.50 9.50 .05 grind t 13.28 13.28 .04 he lab t 25.99 25.99�? .06 Hill debt a it 12.2012.20-.08 a inc met x. 6.64 6.64�? .03 invt a 7.77 7.77�? .01 Max by 9.01 9,01 .01 mull of 8.72 8.72 .01 it Rob 14.27 14.27 .07 not Jbf 8.79 8.79 .02 new opt 22.39 22.39 .06 nyx by 8.73 8.73 .02 oct 01 10.13 10.13�? .03 Patent 8.98 8.9a .01 to excl 8.67 8.67 .02 us gab i 12.45 12.45 .01. Tull by a 9.02 9.02 .03 Vistart 7.01 7.01 .01 Voyt 10.93 10.93 .03 group a bos for. A 10.99 10,99. Baslin a 14.05 14.05 .01 to Stu 14.09 14.89--.10 bos Numo 14.74 14.74-.09 Quesi for value Cate 10 50 11 02 ,01 end 12.09 12.79 .01 Gie 14.41 15.25 .03 a or inca 9.96 10.46 10.06 10.56 .01. 10-59 11.12 .02 10.74 11.28 .01 .19.01 20.12 ,02 15.66 16.57 .01 11.03 11.58. A 9.72 10.20 Sec we s83f funds caper in Vrubl a psf Sei funds Balanc p Bond p bold up caper a Corot p Gama p in tbsp she Gap a in Fin p in Len p a int Gap inc p. Seq inc p eld up Katf Midg p Pam p a Swcap p a Valu p. A Capa Safe Trust. Sit funds Grinc a Grutti. Inti a in of to free us gov. St classic Aggert balt Cap grip Capert a ingot in bin p Ingulv p. Intend Sunbelt Sunell p. A St Der shot str Val Lect a. Valine p a Sale co funds calf Equit a. Gama grow la Whyld Cinco. Mulc a new a a Salomon Bros Cap a a invest a Epport a. Schaf cry Schrod p Schror 16.54 17.37 .06 7.42 11.46 11.49 10.23 9 86 11.29 1.97 9.30 9.81 9.80 10.67 10.29 9.58 19.91 13.80 15.34 10.40 10.84 10.47 12.71 10.46 15.08 no. No .02 no .01 no .02 a no ,01-nl .01 no a a no a no .02 no .01 no .01 no. No .01 no no .07 no .07 no .02, no .01 no .04 no or no .13 no .01 no .01 a mgr Ovsec p grow la p Patap of in p a world p sentry Sequoia seven sees series 5.25 5.53 .03 9.65 10.16 .02 16.03 16.b7�? .05 12.91 .13.59 .01 13.04 13.73 .01 13.13 13.82 .05 14.71 no .04 56.26 no .14 Gronem. Matrix. A amp a mid a sp500 St gel a Dpi 1784 funds go med Grolnic Matelyn termed Shawmut fail Nevih fed inc p great up Gran Seq p into Velnp a a mope p 4.11 .02 Shawmut Fri Trust no no. Nln. .01 no .03 no no no .01 no .03 no .01 9.87 no .01 9.87 11.50 11.31 10.38 9.66 9.99 9.34 t0.40 9.75 9.59 9.79 .01 9.94 10.35 .03 10.73 11.18 .01 9.57 9.77 .01 10.47 10.91 .02 Valsik Sci Nash Sam so Sam Val Sot Iyad. Sort vast suppl St a. So Pic Ash Slage coach Alai a cat fun Quot cat. Up St do san Gama get inc lp2000 ip2010 lp2020 lp2030 lp2040 a us govt org 9.68 10.29 .02 16.38 no .02 13.26 no .03. 18.65 no .06 9.97 10.39 .01 10.19 10.67 ,02 31.50 31.56 05 9.50 9.50 .01 17.67 18.50 10.04 10.35 .01 10.37 10.86 .02 32.14 no ,.05 1095 11.47 .03 10.51 11.01 .01 14.31 14.98 .01 9.78 no 9.79 9.80 9.68 �9,75 no .01 no .01 a Elna no a no .01 14.30 14.97 10.41 10.73 .01 Stagecoach instil 24.54 11 34 15.19 9.91. 9.70 10.32 no ,01 no .04 no ,09 no .01 no no .01 no .01 no .01 9.76 9.59 11.70 12.16 11.70 no 9.86 no 9.87 10.25 10.71 11,13 -01 10.70 no .02 9.57 no .03 9.54 9.91 .04 9.79 no 9.84 no 10.63. No .05 10.62 11.03 .04 11.31 13.59 9.19 19.11 b.67 17.19. 13.19 12.45 no .02 no .05 no .01 no .16 no .01 no .03 no .02 no .06 17.69 14.89 7.79 8.03 .04 Invole Nate Epport a Swcap la gov a Rob gulp sri Trust acted Core mgr in Ted a stif a value a Rainbow rear p reals fund a amp a bal pc amp be Dsida a Silm Fra spa. I Csc. My Kente Sami old so Seq a sir Gwla so str sisal scr St Sterbis tsp Seq tsp fix tsp i nil a Chang Schwab funds Nln .01 no .03 30i29 Nln .01 36.50 no 22.70 22.70 ,c9 8.40 8.40 26.21 no .03 34.65 no .03 32.82. Nln a .05 no .03 no no .11 no .03 25.42 18.22 25.b7 5.03 Casi cat Vovsi a in Lex in Itab 1000 f Sitf Bop . Scot wid Scudder funds 9.84 no 10.34 a no .02 9.81 no .01 10.63 10.6b .06 9.89. No .01 12.45 no .02 9.90 no .01 9.56, 9.56 .03. 19.95 19.95 .10 14.89 15.76 .05 fed inc 9.59 no .01 Gre qty a 9.94 no .02 Gran Seq 10.73 no .01 int gain 9.57 no .01 it inc 9.59 no .01 a mope 30.48 a a no .02 Shelby. 10.09 no .04 Sierra Trust Caiman p a Camual. A a China p Engra p Quot Unap or snap Gotha pin Grap a it map Stria p. A Thea p us vap Signet select my must. 10.36 Usi Cit 9.95. A since 9.95 Vale it 11.66 Valet 11,86 Quot Gamut 10.41 10.41 Skyline fund. A Europe 9.94 9.94�? .03 a pequot17.32 no .05 up equal 10.58 no .10 Smith Barney a Capapas. 13.03 13.64 .04 a Gigsta 11.80 12.29 .05 inc rap 12 91 13.52 .07 Quot Incerta 9.46 9.60. In la 17.85 18.69 .10 Moghta -12.09-12.59 .02 Mucala 12,17 12.68 .02 a Mulla a 12.76 13.29 .01. Multa. 6.52 6.65 .01 Munda. 13.22 13.77 .02 Munja 13.17 13.72 .03 a Muny a -12,78.13.29 .02 a Shutsy 4.01 no usova12.87 13.41 ,03 it Lap 11.90 12.46 .03 10.16 10.64 .02 10.44 10.93.02 9.9510.42 13.36 13.99 .069.40 9.93 .02 11.67 12.22 11.21 11.89�? .01 11.03 11.55 .05 10.91 11.42 .02 2.34 2.42. 2.39 2 48 9.49 9.94 .01 no .02 no no a a no no no .01 no .01 Aei Aii Ord Lex goths la sep 500 ust All Zlendish invt equity Gifkin in lefty a a into Fin mated occur. Star. Sec per Quot Star funds Reval. A. Stellar. Us Vonc. 9.68 9.28 10.30 10.14 .9.09 29.50 19.49 18.32 25.33 21.74 20.24 19.13 19.39 44.16 no. No .01 no .09 no .02 no .01 no .04 no 03 no .04 no ,16 no .05 no .02 a no .02 no .01 Nln .03 Templeton group Amirr 13.77 13.77 ,02 Capacc 15.41 15.41 .04 do Mil p 14.06 14.92 .04 for Gnu 9.65 10.24.05 glob up 12,94 13.73 .10 gov eth p .18.15 19.26 .08 encamp 9.10 9.50 .02 Riesop 13.39 14.21 .11 smal cop 7.b9 8.37 .01 world p 16.31 17.31 .07 Templeton instil Emmap. 11.70 11.70 .04 of oies 13.34 13.34 .05 be says 10.93 10.93 .06 Groihs 11.83 11 83 .05 third ave 17.29 18.10 104 Thomson group 12.06 12.76 .02 21.41 22.66 .07 12.80 13.54 07 26 23 27.76 .33 12.22 12.93 .11 12.46 13.19�? .02 8.88 9.32 .01 12.03 12.03 .01 20.96 20.96 .08 7.56 7.5b .01 12.46 12.46 .06 25.52 25.52 .32 11 90 11.90 .10 9.45 9.45 .01 11,40 11.40 .02 12,32 12.32 .01 8.84 884. Gotha inti a Quot opera. Pc Meta Margla a Usova a Equino a Wihby Incont in Tab t Opo Rbt pc mob Shl gab Teebi target a us gab 1 Thornburg ads Gabrs go shr growth Inco a rest a str get. Suchina uste Widgin Valfre a value line cd and Jav a a Gran conv. Fund Nyte up lilt. Taxes a sgt a Lottei Val Strib Veneck Asl Adb p Aslaam p Elba la p Gibala i drop in old p we Lap we Dorp 5.94 2.67 5.47 13.01 10.03 9.85 7.81 11.49 �15.55 9.77 no .03 no .07 no .01 no .05 no .03 no no .11 no .02 no .12 no equity p Quot 12.77 no go inc 10.96 11.43 a Grinc .29.70 31.18 .01 Gwo she 15.05 15.60 .02 29.59.29.59 .01 12.26 12.87 .06 11.25 11.78 .02 9.97 no 11.65 12.20 .02 14,42 no .01 no no .01 no .01 no .04 no .02 no .04 no .02 no .17 no .01 no 9 78 10.08 .02 9.8710.13 .01 8.96 a 7.21 12.14 16.67 6.37 22.72 9.91 15.04 10.38 11.14 12.76 12.76 .24 12,82 13.46 .23. Una Vail. 9.39 9.86 .03 5.65 5.99 .0315.36 16.30 25 8.29 8.69 .01 15.00 15.75 .02 or lab f Weka. Nytz a tbsp. Of Voyageur ads wins conf Carfl a Flins or sep Katf a Meinl mint a a nth to ins Nalitz a def a us go us Gay Waddell 10.43 10.95 a 10.16 10.57 9.94 10.44 .01 10.12 10.62 17.37 18.24 ,q4 9.18 9.54 10.18 10.69 .02 10.74 11.04 .01 11.90 12.49 .01 9.80 10.29 983 10.32 .01 10.34 10.86 9.81 10.30 9.80 no. Vin Kimpen Mer .11.46 12.00 11 29 11.82 9.50 9.84 .01 starburst funds gave inc a 9.68 9.93 .01 a Musil and 10.27 10.53 .01 Quality in 9.39 9.63 a Slat Bond Gap com St a 7.79. 8.18 .01 divers a 9.20 9.66 .02. Taxes i 10.61 11.11 .02 4.67. 5.13 12.87 13.34 .02 11.b9 12.19 .02 12.58 12.90 -.01. 12.19 12.50 .01 13.28 13.62 .01 12.79 13.25 .01 13 55 no .05 a sgt p St firm fat bal an a Goth in com Muni 30.34 30.34. .01 21.39 21.39 10.00 10.00 .01 8.23 8.23q1 in leu. Lid tin Ltd Cal. -. Law Gap Umu p. A mint. A Tocque. Tower funds Capa a a 13.21 13.62 .01 Lamun 10.81 11.14 .02 to Labret 9.64 9.94 .01. A a sgt. 9.93 10.24 .01 trademark funds. Equity 10.61 no .02. Gill no 9.29 no .01. Rymun. 9.82 no. .02 is govt. 9 37 no .01 inn America. And Eva is Street research. Smith Barney bbl 13.24 13.90 .02 11.80 12 83 10.96 9.43 10.23. .16.09 10.28 9.40 15.36 9.43. 10.02. 9.36 9.82 11.13 10.81 9.79 13.49 17.50 7.80 7.80�? .04 Rembrandt fund no .01 no .01 no .04 no ,01 no .01 no .05 no .03 no .01 no ,11 no .01 no no .01 no -01 no .01 no ,09. No of 11.74 11.74 13.55 13 55 .01 16.77 16.77 .12 8.68 8,68 .01 11.52 11.52 .02 9.89 10.36 .02 11.15 11.15 .02 10.74 10.74 .01 10.71 11.21 .02 10.72 10.72 .02 10.64 10.64 .03. 11.31 11.31 .01 11.56 11.56 .01 11.71 11,71 .02 10.49 10.49 .01 11.00 11.00 .02 10.76 10.76 .02 11.67 11.67 .01 11.67 11.67 .01 10.37 10.37 .01 15.04 15 04 .03 11.28 11.66 .01 11 28 11.28 .01 9.50 9.50 .02 9.14 9.14 .04 actual 10.89 no bal 10.94 no .01 Goth st11 52 no .04 income 9.53 no .01 into silk 14.71 no .06 St Lex 11.01 no .02 Putnam fund a Jap x 10.18 10.52 .03 am vap 8.31 8.72 Aslaam p 14.69 15.59 17 Ambala p 8.22 8.72 a a Cap 8.24 8.74 .01 a Grap 8.23 8.73 .01 big vap 4.68 4.b4 ate 8.81 9.25 .02 Catnap b. 18 8.59 .02 Convy 18 88 2003 ,02 a Chat 41.53 42,59 .01 div Gap. 9.53 10.11 .02 Der tap 11.80 12.39 .01 Elna p 8.60 9.12 .02 Eug rap 12.17 12.91 .08 fed lip 9.49 9.96 flt a 8.82 9 28. Coap 13.43 14.25 .03 gig vap 13.62 14.30 .03 gig rap 9 65 10.24 .05 Shnap 13.38 14 20 .05 it Lap 26.23 27.83 .06 i Dap x 12.23 12 84 -.09 Hadap x 9 64 10.12 .07 inc map x 6 66 6.99�? .84 Kaiatt .9.56 no .18 a balt 9.69 no .01 i Flint 10.34 no .01 go intr. 1006 no. Inge qty 13.17 no .09 Sig fit 9.59 no a a. A capt 9.45 no Tefler 9.63. No .01 tax fit 9.62 a no .01 Valuer 10.13 no .01 Ray by 13.93 no ,03 right pm group blues p Quot Ftp. Gusc p Midcap p Socawa Remco by Rico St Riv Crane River Xvi Riverside Cap equity 12.73 13.12 .03 fax Dan. 9.51 9.bo .01 to mob 9.91 10.22 .02 Robar Lsen Stephens Centra 11.55 a mgr 17.22 a Val plus 13,35 Rochester ads by grip 12-82 13.25 .02 Romp 17.42 18.15 .02 urn up 3.23 3.30 Rodney Square divan p. 12.64 13,10 a Goth p 15.88 16.54 ,05 int leap 13.21 13.76 .07 Roulston funds Ovsec 9 24 no .01 Grin .10.59 no .03 mid War 11.77 no .07 Balan Calyx. Capt. A do vol Emmlyn Gama a. Global a is co Gold a a or win income. Tea cd. In Ltd. Lai Amr r Ltd ref. Malt of a to Medof mob Nytar. Ohta a tax. Pac opps Quale St Bond stg by. A to Fhi. Value. A zr2000 sea first Ira Asla a Bisti. Bond Security funds 11.72 9.97 18.98 28.54 10.83 14.02 24.62 15.73 12.48 17.39 12.84 43.59 12,00 21.00 11.86 11 77 13.20 ,10.75 8.40 10.31 12.66 12.99 16.25 15.46 11.38 10.94. 11.57 12.66 11.41 13.51 17,36 10.62 no .01 no .02 no .01 no .11 Nln .01 no no .01. No .02 no ,05 no no a .01 no .04 no .03 no .05. No .01 no a a no .03 no .01 no ,01 no .02. No .02 no .03 no .19 no .02 no .01 Nono .01 a no no .01 no .02 no 3 2 no Capalb to curb in Tabin Lac my Ltd 12.87 12.87 .04 12.92 12.92 .07 17.66 17.66 .10 17.65 17.05 .10 8.51 6.51 Smithson Ysbran a adige a. 9.80 9. 32.68 34 52 .01 35.39 no .03 13.03 1368 28.29 29.70 .02 26.71 28.04 9.38 9.72 11.99 12.42 ,02 10.75 11.2 3, -03 9.22 9.65 no .03 no .15 no .31 Bonds 6.99 7.34 equity 5.39 5-72. Eugia 10.91 11.58 .04 a Grinc. 6.88 7.30. Tex 9.55 10.03 .02 Ultra 6.36 6.75. Selected funds Amshy a 14.10 no ,03 spa she 9.80 no .04 sell men group pm Tiara 10.5311.06-.02 Capada 14.06 14.76 .10 a a t.22 7.58 .01 13.05 13.70 .02 13.81 14.50 .30 13.61 13.61 .30 7.48 7.85 .01 7.64 8.02 .01 10.67 11,20�? 06 10.5b 10.58 .06 7.23 7.59 .07 4.94 5.19 .01 13.63 14.31 .03 13.60 13.60 .03 17.27 1b.13 .11 17.19 17.19 .11 b.10 850 .01 7.78 8.17 .01 7 86 8.25 .01 Royce funds Pennou Seq inc oct Premier Valu t 1.09 5.35 no no 01 6 43 6.43 642 9 44 no no. Rush mar group agas us gig us gov mate vate of Tydes funds Nova oct Ursa Sec we Dan 11.16 907 8.93 1054 10.78 10.11 897 10 33 04 no no no no f .01 no .01 Cotta Castka a comuna Cound flt a Gat a go Belga Glemo Gib Tcha growt Fia Inco a. I cod in la a Irrol d a lat a a mat a my tax a Mitra in tax Moxa a Allexa no tax Nytta a Coxa of Iota Ort a Patna Quot cart a can tax a Coxa us Eva p 8.42 8.84 .02 7.79 8.18 7.54 7.92 .02 7.40 7.77 .02 7.53 7.91 .01 7.84 8 23 .01 7 48 7.85 .01 8 04 8.44 .01 7.55 7.93 .01 a 7.70 8.08 t .01 6.37 6 69 6 52 6-85 01 7.77 8.16 .01 6 73 7.07 6.50 6 82 nor 03 no 04 no .02 9.43 9.43 by Dap Sentinel group Bulan p 14.51 15 27 .02 band gob 6.40 Cemp 28.74 30 25 .10 .01. 24.76 26.06 .01 24.48 25.77 .12 10.99 11.57 .03 a 11.97 12.60 .03 107.79 107.79 .16 9.83 10.29 ,d1 15.46 16.19 .03. 7.77 0.14. 8.13 8.56 .01 29.92 31.49-.08 9.73 10.24 .02 11,21 11.74 01 0.17 8.27 .01 8.20 8.30 .01 8.08 8.18 a a Navall 12.3312.96 .02 15.4616.19 .02 12.2312.81 .02. 12.58 13,17 .01 18.4017.17 .02 19.61 20.64 .24 15-70 16.53 .01 17.67 18.60 .17 13.11 13.80 .01 Navall i Aggro i 24.19 24.19 .12 a a 10-93 10.93 .02 15.48 15.46 .03 14.54 14.54 .06 7.77 7.77. 14.54 14.54 02 9.69 9.69 .02 8,10 8.10 ,q1 Navall 29.53 29.53 .08 9 33 9.38 of 9.75 9.75 .02 11,21 11.21 .01 11.41 11.41 .01 12.38 no .02 15.46 15.46 .02 12.58 12.58 .01 16.40 16.40 .02 19.37 19.37 .24 15.70 15.70 .01 17.47 17.47 .17 Navall 11.83 11.83 .03 17.15 17.15 .03 13,11 13.11 .01 ads part a. Pron lip Prinell p so bred so Brig so Gen funds Gold. 11.12 11.55 -09 Intel 23.44 24.35 .08 Oscas 11.79 12.25 .05 society funds balance 9.58 9.93 .02 dvrs lds 12.04 1 2.54 .02 Gorstk 9.63 10.24 .01 inter 12.91 13.45 .05 into inc 9.47 Al 66 .01 inv did 9-36 9.55 ,01 Ltd in 10.05 10.26 .01 Der Psi 14.18 14.77 .04 of if 10.68 10.90 02 spa Gist 8.82 9.19 .03 spa vast 10.25 10.68 .03 s a Lynx 9.78 10 19 .01 u5gv1tn 10.61 10 83 02 adv Sra p Aggra p App rap to clap Tell a a map Camua p Oil Stan p Favala p Siopa p Erlna p. He inca i in Caa i Tnya la Emu a. L1dtr p my Eva p Mem a p mama p n Mua p Namua p Pim tap. Petra p Speva p Utica p a wrap Appici Ca Rubicon vhf do slab 1 eur rpt flub i. Valb t Gibb i gig put go sub 1 or lab i Hilb 1 Ingeb t egg vat. My must to doubt a by sub i Prmt i Prtrt 1 Sperb i sol Nib Telb i to exit. Utile i cat c Capitala Capald Cap fac capita in exc eng a Gienga Vilna g>1lnb a the invt a p in verb inv try inv Ltd a Nymfa p by Tab no tic Scapa p sri capes Modr Steadman funds Amend 121 Assoc a. .69 a invest -1.11 Ocean 1.92 Steinr Nefdt. Capo. 29.69 gel inc 9.55 hymn a income in Ted to thu Quot ind old Man a gym a prime sped Slock to Lect 7.76 7.75 .01. 9.17. 9.60 .06 a9.10 9.10 .06 9.22 9.22 .06. 9.09 9.09 ,06 204.42 204.42 ,45 12.25 12.63 .08 12,19 12.19 .08 12.00 12.57 01 a 11.98 11.98 .01 a -8.23 8.23 8.35 8.74 .01 8.32 8 32 ,01 8.36 8.36 a 8.34 8 34 .01 7.89 0.26 .017.89 7.69 .01 7.89 7.39 a. 8.15 8.53 .06 8.13 8.13 .05. 9.10 9-10 .02 11.11 9.39 8.48 11.05 10.28 9.65 8 75 14.34 22.89 22.54 25.52 no .01 no no no ,02 no .10 no a no .01 no .01 no .01 no .01 nl-05,. No .01 no .02 no .01 no .06 no no .01 Slep Slan funds 921 11.44 9.96 9 66 13.39 gov Sec Balan p by Chi Grey p a in had. Logova Simom Stratten funds dividend 24,85 growth 1962 Swcap 25.92 Strong funds a Advt 10.02 amatil 9.73 Asi pc a 9.98 no no ,0�?T2 9.34. No 13.81 no .01 no ,01 pm St disco goys a a myth hey leu Inco Insu. Inti invest Mund apply St by stun total Summ thy 17.68 16.01 9.90. 10.86 9.68 9.53 10.60 14.11 18.14 9.59 28.42 9.73 10.04 23.59 no. No .04 no .11 no .03 no .06 no -. No .03 no .04 no .01 no 06 no no .02 no no .02 no .03 no .11 no a no .01 no .02 no no .01 no .03 9.97 10.47 9.55 no .02 7.91 8.33 .01 7.78 8.17 .02. Navall Navall Suna Merici ads bal asap 14.60 15.49 Balas p 14.53 14.53 Blu Echo a Vince p cd Scop he inca p Hill cd p a Edca p Scoga p. Scogsb Tensa p Usova us gab p target. Inter in Leq la Cape la Cape mtg bad so Cape. So Cape tour la 15.16 15.16 .01 4.56 4.56 10.0110.01 7.44 7.81 .02 7.45 7.45 .02 13.33 14.14 .04 15.75 16.71 a .11 15 67 15.67 .11 11.94 12.54 .01 6.23 8.64 b 23 8.23 9.79 13.89 9.64 9.99 9.73 11.14 1189 9.69 no no .06 no .01 no .02 no no .09 no .07 no Capra p Catyb -emgap1. Embi or snap or lab t Nars t go inc t Catnap a go incur Ovsec p his Tab. Hytt. In stg. Inv a p of bad. A Tab debt Trust fur cred in Gap map tmp199s tfcb97 a tmay97. Turge Tweedy go 20th Century baling Gilt. Growth. Herlov integ in Leq a tend select test. Tvelt Ultra a is gosh value. Visla us rest. Us a group a vat Balan a card Cost a Gama Gold Gilloc. Growth a inc St Inco Irrol. Nyby. A attend. Tofin Tvelt Tvelt Tresh a a by we Der ust mister Asia. Eljule pm game equity in Gro. Into gel and. Inette late my Dan Nyte pan euro stg Sec St Tex United fund acc Bond a con inc go go. Go tsp. Hill cell i inc Tocom in Lgth Muni Mun i a capt retire Stech Vang 9.ai 10.17 .01 11.31 12.00--.02 9.98 9.98 .02 24.21 25.69 .10 23.56 23 56 .10 10.96 11.63 .03 10.99 10.99 .03 14.02 14.82 .08 9.03 9.03 9.98 10.48 .02 7.74. 8.13 7 65 8.03 a 7.61 7.61 9.26 9.26 25.15 25.15 8.40 8.82 10.05 .10,55 .02 10.05 10.05 .02 add Tab 1 Catnap Gotha p gel Obi Hikida p Hill debt a a Inthap in Tab i Dunlap Mulot. Pattap. Pat Fri St Giap St Gib t stg Lap St glib t to Fht to Flap us gab t a us vap Chilap Tull by Vance Eichenger Cape dust a a divers Ebos exod flex Scmid 9.41 9.41 .01 Una Vail 10.02 18.90 .01 18 07 18.07 .01 9.53 9.99 .02 9.52 9.52 .01. Navall / Navall Una Vail. Una Vail. Una Vail Navall Navall Una Vail 12.08 12.67 .12.07 12.07 a. A Navall Navall 14.30 14.30 .01 14.31 15.01 .01 13.08 13.72 .02 13.08 13.db .03 Wolret. Growth it dorm Muni global Walls Warburg Pincus 12.13 12.13 .01 13.66 13.66 .07 9.70 9.70 10.15 10.15 .02 9.35 9.35 .02. 7.02 7.31 .01 Capa eth fix Lii i Ghi fed Grinc a in Tequ. Insley int get Namu Wasat Cag Weiss Peck Greer 13.61 20 29 9.72 10.56 13.64 15.84 9.82 10 22 167.74 no .39 82.65 no .23 165.93. No 25. 194.62 no .19 242.31 Quot no .06 Vanguard group 138.89 124.31 no .45 no .04 01 9.80 9 80 ,019.64. 9-64 a 9.53 9.53 9,61 9.61 9.92 9.9211.85 no. 12.28 no .01 15.51 16.70 21.94 10.05 5.49 7.81 9.15 a 3699 9.98 10.21 10.10 19.b0 9.35 520 923 5,06 17.90 -12.31 10.01 22.01 9.81 8.49 10.26 17.53 13.45 11.58 15.80 10.79 9.72 9.04 12.49 12.98 �10.48 10.63, 12.65 no .05 a no .14 no .10 no .02no ,0 1 no .03 no ,02 no a a Noa nl-.01. No .02 no ,15 no .01 no .01 no .19 no .01 no .11 no .02 no .01 no .05 no .01 no .05 no .03 no .02 no .06 no .02 no .06 no .01 no Quot no ,02 no .02 no .02 no .01 no .01 no .02 9,43 9 87 .11 0.33 8.72 .01 0.47 8.87 .01 18.95 19.64 .05 11.61 12.16 6.73 7.05 .01 10 66 11.16 .09 b.67 9.08 .01 8.79 9.20 .03 8.37 0.76 8.06 8.44 .02 8.12 8.50 .04 6.90. 7.23 6.9b 7.31 .01 7.10 7.53 .01 5.88 6.24 .01 20.96 22.24 .03 8.96 9.51 .04 5.11 5.34 4.02 4.27 8 93 9.47 .01 24.77 26.28 .04 9.28 9.65 .05 7.02 7.33 .01 5.1b 5.41 10.46 11.10 .07 7,78 8.25 .01 13.77 14.61�? .07 7.14 7.58 admit admit admit Assuta convert Seq inc. Expire Morg. In map a Quant a Star Trentt a trus a St try Steed St corp itt sry Gama i corp it try a corp a by corp. Pref id Tot id Stid Ltd id bal. Id 500 id ext id Tot id Gro id Val id Sec. Id Ems r id eur. Id Pac id inst Muhy Munt Multi Mulongo mule la a must Cai sit Cai sit Elkis Jins nylons shins pains Sperg r a Gold r up hither spd6i us Gro int mgr Well sly Wal Ltd in Der. Wndell venture advisers inc i Muni t a Nyven up fat up fort up Fri a pfc Victory funds 9.70 a 9.54 9.89.13.71 11.03 t2.98 42.65 11.40 19.16 15.49 13.10 33.77 29.59. 10.02 9.95 10.54 9.97 9.83 9.26 9.45 634 7.34. B.72. 9.44 9,76 .9.52 10.45 42.77 18.66 11.31 9.85 11.49 15.17 10.98 12.08 12.18 43.17 10.35 12.95 10.55 a 10.52 11.94 15.45. 10.04 10.65 10.33 11.14 10.44 11.05 10.78 16.33 13.05 33.43 10.37 14.84 14.00 17.97 19.97 14.45 16.83 no no .01 no no .02 n1. .02 a no .05no .14 no .03 no .14 a no .03 no .02 no .07 no .11 no no no .01 no. No .02 no a no no .01 no .02 no .01-nl no. .01 no .01 a no .01 no .07 no no .02 no .02 no .02 a no. No ,07 no a no .08 no .07 no 02 no .01 no a no .03. No .02 no .01 no .01 no .03 no .03 no .02 no .02 no .02 no .02 no .08 no ,20 no ,03 no .03 no of no .05 no .03 no .05 no .03 no .05 divine govt Grinc Goth. Of Antiq Tudor we Itzov a. Wait Val West Ere. Azof Bop la Ltd Model Rte balls Al b As Vii Euln Gama i a to Bdl mid Cal St govt a a baling p Gama up mid Cor p stg or p 12.019.27 22.48 101.43. 5.46 20.64 9.39 15.53 no .01 no .04 a no. No .01 no .13 Una Vail no .11 no .01 a no .01 Una Vail a no .01 no .01 no no .57. No nl.08 no .02 no .04 10.45 10.06 .01 14.34 15.02 j 9.20 9.63 12.70 13.30 .06 16 07 16.83 -.02-17.b7 no .02 no ,03 no no .03 no .01 no .01 no 17,85 18.69 .02 15.27 15.99 -03 15.60 16.54 .01 15.3515.66 20.69 10.56 15.28 10.02 15.79 15.36 Wes Luud funds bal inst Erin of in Bdl a Balsac Seq Sec Imp div William 8lair growth income in Lgth William Penn Penns p Pate dual 7.07 7.36 5.37 5.59 .01 9.61 10.01 7 04 7.33 a 5.36 5.58 9.61 1001 9.77 10.16 14.05 no a a no .01 no .09 10.56 11.09 .01 10.80 11.34 of 9.92 10.41 .02 4.90 5.14 9.16 9.16 11.90 12 49 .01 5.98 5 98 14.78 14.78 .07 11.33 11.90 .02 16.36 17.18 .01 United services Ailam 20.09 euro 4 52 no .05-nl .01 Agar or car pad equity go Ted income to Tel not of she gain vision funds. Grinc not of a sgt Vista funds Bala Bond p Ca int caper Cap grab t 9.22 9 68 .07 9.29 9.75 .01 10 24 10.75 .01 9.39 986 9.70 9 90 10.23 10.74 .06 12.75 13.39 .01 9.60 a no 9 93 10 40 .02 9.60 10.05 .01 9.05 9.48 .04 10.98 11.50 .01 10 36 no .01 9 67 10.13 .01 30 94 32.48 .01 30.64 30.64 .02 us gov 10.q3 10.53 Winthrop focus a fit 9.87. No a Wing 10.65 a no Wint p 9.70 no .01 win git 13.28 no .03 mag t 15.39 no we Edwird ads latange9.70 10.16 .01 Bond 9.56 10.01 .01 Cap go. Quot 10.11 10 58 .02 Seq id 10.85 10.85 .02orval 11.12 11.65 .01 in Ted 9.75 10.21 .01 in turns 10.60 11.10�? .01is Mun 9,93 10.40 .02 Mund 10.03 10.50 .02 Epport 14.14 14.80 .03 working assets cite by 9.94 10.35 or Tarp 11.29 11.76 -.02 a Illic 10.07 10.28 Ciubal. 10.79 11.24 .01 Muir a 15.50 15 82 .02 world funds new pig 11.03 11.61 .22. Vonley 16.70 no .05 von Tilv 11.67 no .01 Wright eau teds bal flux a 10.44 no .04 dutch 1091 no .02 Hon Kong 16.57 no .33. Japan 11 07 no .04. Nordic. 9 62 no .04 Spanish 6.60 no .05 Swiss 9.83 no .06 Wright funds curl 9.99 no. Glob 12.72 no .01 insch13.50 no .07 a filch 11.31 no .06 near 10.21 no a ulcer 12.24 no .01 Sibich 14.30 no .01 Wolret 11.86 no .01 a Acktman p 9.47 no .01 Yam Gib 9.26 9.72 .05 Zweig funds strata 12.48 13.21�? ,02 is Appa 14.20 15.03 .01 Asmaa -12.05 12.75 a a is Eva p 9.06 10.35 a spa 12.18 12.89 .01 etral. 12,49 12.49 .02. Is App 14,07 14.07�? .01 is Mac 12 03 12.03 .01 Zsevc 9.84 9.84 is p c 12.10 12.10 .02 no a no initial sales Toad. I a previous Day s quote. P fund assets used to pay Lor distribution costs a 12 b 1 plan r a redemption charge May apply 1 a combines information in Quot pm a x sex dividend
