European Stars and Stripes (Newspaper) - July 31, 1994, Darmstadt, Hesse                                / sunday july 31, 1994 Mutual the stars and stripes Page 19 5 t 1 3. % i 5 \ 1 t is 3 s eld a 10.74 no .10 Forgra 9.89 no .04 it sea 70.25 my .08 int Lara 10.59 no .03 Shadur a 10.01 no .01 std a 19.84 no .10 a Mcola 10.79 no .10 Usova 19.45 no .08 a Stidma 19.48 no .17 Benham group adj Gav 9.54 no .01 Berger group 100 p 14.84 no .23 101 p 11.21 no .10  .2.40 2.40 .04 be Rinteln Fri gosh. 12.45 no .05 Shadur 12,44 no .05 int Dur 12.86 no ,12 Camu 13.24 no .06 i Emu 13.15 no .05 $ Namu 13.19 no .06. A a int far a 17.02 no .08 bar Wynd 17.93. No .18 Berwyn Tunc 11.21 no ,05 bunt dec 10.50 11.14 .09 but Tor fund bal cd 10.10 10.58 .08 equity 10.35 10.84 ,07 eel Nix 10.34 10.b3 .09 fixed let 9.35 9.79 .10 Quantez 9.78 10.22 .10 St bin 9.70 10.18 .02 a so Mutt 10.67 11.17 .06 it Khant funds. Ameier 9.39 no .16 Emgron 8.13 no .04 few Tab. 4.88 no .05 flex lne 4.74 no .01 i Gap 9.98 no .05 prom p 8.59 no .06 stg 1.76 no std 2.92 no .01 by end 16.86 it .12 Bra Tripti fund a global 10.58 no .05 go band 9.58 Nln .03 no set 9.84 no .04 by Dow 23.88 no .19 Bruce 99.45 nl2.37 Bru Ngsi 10.28 no .07 Bull Leitgep glib Lnch 8.29 no .01 Gold 16.29 no .17 govt sep 14.78 no .10 Mulner 16.00 no. .11 Quale to 13.43 no .17 a Pep 18.45 no .31 usos p 6.04 no .04 Bush my 19.90 20.52 .14 Cissily 33.14 no .07 com fund Amertz 9.38 no .05 Capdev 24.65 no .43 fed inc 10.55 no .11 mul. 26.91 no 29 realty 9.79 nl-.09 cat most 12.73 13.33 .09 so agog 12.22 no .04 Catkin 10.27 10.27 .06 i Kiemle Trail Callanc 12.23 no .10 Catus 10.43 no .16 s1p5q0 10.94 no .10 is paid 11.61 no .13 Calvert group Artel 28.10 28.10 .10 a Ariela 21.30 21.38 ,01 Glodey 18.25 19.16 .08 Inco 16.25 16.88 .19 Micai 10.21 .10.50 .08 Munnt 10.13 10.42 .06 social p 28.90 30,34 Quot .24 so cd. 15.92 16.54 .13 Socey 20.62 21.65 .24 a to flt 10.60 10.83 to Fly 16.30 16.94 .10 to fat 15.95 16.57 .10 us Goy 14.10 14.65 .13 Cambridge Fri Capra 14.70 15.56 .11 a a Gina 12.96 13.61 .09 Gotha 14.27 15.10 .17 Ingra 15.33 15.33 .14 Mulyca 14.70 15.43 .08 Cap get 14.62 14.02 .11 go int 12 97 12.97 .09 go that 14.14 14.14 .17 incest 15.34 15 34 .15 mule by 14.72 14.72 .08 Cap Mukk 10.94 no .09 Cipp Libe auth Era a mgr 10.61 no .30 growth 1138 no .12 util. 8.63 no .17 i Plont group of Dow 14.91 15.65 .14 go tone 4.62 4.62 medal 17.18 18.02 .07 bind 10.66 11.19 .02 Japan 8.20 8.61�? .03 usted 12.75 13.39 .13 Cardinal family. Agog la 9.26 9.30 .10 bal cd 9.93 10 51 .10 fund 12.76 13.57 .12 go Tolg 8.11 6.49 .04 Carllel 12.91 13.59 .04 a Monte a 9.50 9.95 .02 Centura fund egg rec x9.45 no .08 fed sync 10.01 no .05 a ctr 998 no .04 cent map 8.77 9.21 .04 Cut she 23.19 no .13 Cha pc 1106 no .03 Che Sorth 12.41 12.79 -22 cheats to a 145.33 no .92 Chick Tow 144.61 no .40 club big 1 6.22 17.07 .13 Chubb to 14.39 15.15 .11 Clipper 48.43 a no .25 cat i 10.87 no .05 Catlin 9.71 no .07 cats 10.13 no 02 catch 9.10 no .06 ca1l 10.91 no .07 egg re 11.87 no .11 Eurid 10.71 no .06 Gama 10.28 no -09 Goldin 11.65 no .15 in Gro 14.60 no .14 treas 9.13 no .13 of Tai 10.63 no .09 Nitzl 11.33 no .09 Stream 9.79 no .03 tg1995 94.76 no .30 tg2000 68.13 no .71 tg2005 47.12 no .90 tg2010 33.61 no .66 tg2015 25.11 no .63 tg2020 17.30 no .71 note 10 06 no .06 i Falln 9.36 no .10 colonial fund carte a 7.08 7.43 .04 a Date a 7.33 7.70 .06 feds 10.34 10.86 .10 Flea 7.30 7.66 .04 Funda 6.03 8.52 .08 Gie a 12.33 13.14 .10 get Hap 13.61 14.44 ,10 Hikida 6.56 6.s9 .01 inca p 6.20 6.51 .05 Ingra 10.35 10.98 .08 mat a 7.62 boo .06 my Tea 6.85 7,19 .04 Muntea 7.03 7.38 .04. Narsa 12.77 13.55 .08 Nitea 6.93 7.28 .05 Hotea 7.13 7.49 .04 so step 17.07 18.11 ,09 str Tina 6.79 7.13 .02 Treap 13.15 13.81 .08 a taxi snap 8.02 8.42 .05 Musgra 11,70 12.41 ,10 Usova. 6.44 6.76 .04 Utlay a 12.09 12.69-.14 Casebi 7.08 7.08 .04 it Teri 7.33 7.33 .06 of Edsel 10.34 10.34 .10 flux by a 7.30 7.30 04 fund t 8.02 8.02 .07. Gieb 12,34 12,34 .10 gel Holt 13.55 13.55 .09 Hymmi 9.83 9 63 .04 by Sec 1 6.56 6.56 .01 i cob 6.20 6.20 .05 inf Fidfl 10.29 10.29 .07 Max by 7.62 7.62 .06 Nat lbt 12.74 12.74 ,07 no Tobt 6.93 6.93 .05 out dbl 7.13 7.13 .04 so stub 1686 18.86 ,09 Start Lobl 6.79 6.79 .02 the Xii 13.15 13.15 .08 teens by 8.q2 8.02 .05 us Rbt 11,63 11.63 .10 us vat 6.44 6.44 .04. Uti lbt 12.09 12.09 .14 coh Imti fund balance. 17.64 no .17 Comsat 15.37 no -14 fixed 12.65 no .12 goal #,17 no .03 grit 25.90 no .32 inti set 13.24 no .04 Muni 11.97 no .07 Reeed 11.85 no .08 spa a 19.17 no .14 Cemma Jerie govt 10.32 11.07 .09 Glne 15-45 16.89 .13 growth 14.98 16.37 ,13 Mutt 13.35 14.02 .08 Campiti Cep tit Seq inc 12.91 13.41 .08 fax Dan 10.18 10.58 .08 growth 10.90 11.32 .14. In Leq 14.12 14.67 .10. Int Lei 10 34 10.74 .01 Mund 10.41 10.82 .06 Najmun 10.93 11,36 .07 shunt 10.22 10.62 .04 pm polite group by strap 11.55 12.09 .09 Gotha p 12.40 12.98 .12 inf Dap 8.66 9.02 .09 nw50ap 14.24 14.91 .13 to exam 7 50 7.81 .05 Usova p 10.07 10.49 .10 Cene Togi fund equity 14.57 14.87 .16 inc 10.13 10.34 .10 Ummat 10.41 10.62 .05 Coee mul Uil god. 10.18 10.60 .10 a Fath 14.83 15.81 .11 income 9-44 9.63 .05 Wolret 14,02 14.76 .12 cd Cep my fat Emmett. A 8.52 no .04 int Rex 7,94 no .08 Rrt few 10,58 no .07 int Lex 8.21 no. Lyl grow 9.51 no .10 Laval 9.14 no .07 mtg bad 7.72 no .07 mud 6.08 no .06 a mgr 11.20 no .25 Smisl 8.67 no .06 Tartt 792 no .08 Copley 19.77 no .16 Cora fund Balana 10.04 no .07 eel do 21.14 no .17 Gilda 0.14 no .02. Greta 9.36 no .06 int bad 9.69 no .04 int mgr a 13.62 no .10 Velez by 13.03 no .11 Conopa 12,21 12.b2 .08 Cowell a 11.06 11.61 .09 cd the Huton. Asi up 12.93 no .03 Seq Hyp 16.22 no .10 or men 12.29 no .05 special 13.13 no .08 cow Pfendt trait Bond 9.49 no .08 is by 9.71 no .05 spec 10.67 no .08. Value 111.05 no .09 Vamp 9.85 no .06 cd dad 9.93 no. Cuff St 9.63 no ,03 Cutter Trail a Seq 10.03 no .10 eel no 9.76 no .05 govt 9.36 no .06 do met Tor equity 10.30 10.51 .07 go tone. 9.52 9 71 .08 it get. 9.68 9 88 .03 Mun inc 10.14 10.35 .08 dim Witter Amu 20.75 2075 .23 Cattat 12.48 12.48 .07 Capert 11.67 11.67 .11 Conolt 10.50 10.50 .02 Devert 16.03 16.03 .25 digit 30,07 30.d7 .23 div Tel 9.59 9.59 .04 euro i 12.77 12.77 .04 a left 6.78 8.78 .01  11.26 11.2b glob Lite 10.11 10.11 .02 fed Seet 9.09 9.09 .11 hath Sci 9.32 932 .13 Hyld 7.05 7.46 .03 Mazt 10.17 1059 .08 in Bdl 953 0.53 .07 Ltd Mun 9.63 9.63 .06 Muca l 10.20 10.83 .08 mufl1 10.41 10.84 .03 a Munji 10.26 10.69 .08 Murhp 1026 1069 .08 Mil Pat 10.33 10.76 .08 by tit 1146 1145 .08 Endrst 11.57 11.57 .09 a com 20.45 20 45 .07 Prmt 10.81 10.81 .06 premru6.83 9,10 .02 Sellup .11.97.11.97. .10 in get 10.61 10.61 .03 std 9.58 9.5b .04 stump -. 9.91 9.91 .05 Sfax 14.43 14.43 .15 tax sex 11.56 17.06 .07 us Gilt 8.73 8.73 .06 util 13.02 13 02 .18 Valdat 19.64 19 84 ,16 Waln 8.62 b 62�? .02 a dwt 18.56 18.56 .02 to Bali 9.43-9.43 .13 accor 1 11.83 11.63 .15 to inc 10.03 10.03 .04 Clait 12.14 12.14 .13 to corp 9.24 9 24 .05 to Sci 8.56 8,56 .12 Del Gap Intel a Cir x 16.31 16.31 .03 Delwrd 18.01 18.01 .12 of Cpl 23.88 23.88 .40 Dichl a 6.45 6.45 ,01 Tsarsi. 9.50 9.30 .03 Oela wira group trend p e 11.47 12.17 .69 value p 19.90 21.11 .06. Delpp 23.76 25.21 .40 de clip x 16.30 17.29 .03 dec Trp 12.77 13.55 .06 of Law 17,99 19.09 .12. Index p 12.49 13.25 .04 Delchop 6.45 6.77 .01 Usova p 7.97 6.37 .05 Creasap 9.30 9.59 .03 Tusa p 12,08 12.68 .06 taxi rap 11.03 11.58 .04 to Jurta p 10.32 10.64 ,d4 to Paap 8.34 8,76 .05 det footed trait Dele 12.84 12.84 ,04 a loft 9.62 9.62 .01. Rrt few 12.85 12,85 .04 Dymtri Lenil fat a ibid 10.48 no .04 a slug 13.78 no .12. Ussel 8.32 no .03 us 6-10 11.14 no .06 Japan 28.41 a no .06 using 23.80 no .15 cont 15.65 no .05 Dearie. 10.54 no .08 fled 101.35 no .17 Gid 98,02 no .25 goal 101.35 no .73 Ingv 107.61 nl1.08. Inch by 11.97 no .05 la Perrt. .12.72 no .04 Parrim 16.69 no .10 us Laval 10.36 no .08 us Syval 11.47 nl.04 Lodge Loci. Balan 46.17 no .46 circa 11.24 no .12 Stock 54.31 no .60 Ooms Oci 12.13 12.13 .10 Orem i fund cont 13.08 no .12 Hirn 16,01 no .15 Sec Val 11.10 no .12 Dreyfus ,. A Bond a 14.02 no .16 Apreci 14.80 no .12 a3seta� 12.74 no .07 bal cd 13.27 no .08 Calyx 14.63 no .10 Cairn to 13.16 no .07 act id 13.04 no .06 Dreyli 12.52 no .10 Edei ind 11.49 no .18 Flint 13.14 no .08 Gimp 14.46 no 12 inca 13.21 no .07. Pm Bop 14.69 no .09. Gap 19.78 no .12 Grinc 16.31 no .10 glop 10.21. No .06 if soup 17.63 no .14. Unterm 13.66 no .07 inter exp 15.27 no .13 big get 14,71 no .12 maw 12.95 no .07 Maex 16.05 no .10 Mund 12.42 no .08 jilt 13.18 no .09 Najmun 13.10 no .06 new Cdr 33.51 no .32 not no 11.26 no .08 Nyom. 15.07 no .09 nytes 17.73 no .09 people it 15.84 no .14. Be Omlor 16.44 no .19 Sage 10.99 no .03 St inc p 11.93 no .04 Shin to 12.99 no .02 the do 7.71 no .08 ust kit 12.71 no .06 a sting 14.20 no .14 Sutsh 15.06 no .03 Ore Tui Cemini Ocic. Cappla 11.49 12.03 .10 Cap vat 11.32 Nln .10 is Flap 9.20 9.63 .08 a stg i 9.20 9.63 .08 Drey Aii Premier Cama. 12.72 13.32 07 coma 11.91 12.47 .07 a Cap gun 15.37 15.65 .11 combi 11.90 11.90 .06 Flea 14.61 15.30 .08 it ulna 15.64 no -.09 gown by 15.48 15.48 ,09 Gomaa a Una Vail Gamab t Navall mama 11.68 12.23 ,06 a mama 12.57 13.16 ,07 Mim a 15.39 16.12 .07 mama 14.68 15.58 .10 Mombi 12.57 12.57 .07 rubbi13.86 13.88 .07 Munda 13.88 14.53 .07 Nama 12.89 13.50 .09 no met 12.68 12.88 .09 Nyma 14.24 14.91 .10 Nymat 14.25 14.25 .10 Ohma 12,78 13.38 .05 Ohmit 12.79 12.79 ,06 Pama 16.15 18.91 .10 past 16.15.16.15 .10 Tama 20.72 21,70 .15 Vama 18.14 16.90 .12 vamb1 10.14 18.14 .12 duty Psi strategic i Gap 34.55 35.62 .34 grow the 40.77 42.03 .24 Insop 13.41 13.82 .13 inva 1966 20.82 .18 inv i 19.66 1966 .16 Dupree Mutual Inthav 9 03 no .08 Katf 7 32 it .04 ky5m 5.20 no q1 e6ifundt equity p 59.46 no .50 flex p 53.19 no .29 income p 46.48 no .23 must flip 39.62 39.62 .24 est Sara a 9,84 10.30 .01 Ealon pc Aisic. China p a 8.41 8.41 .04 Al Ltd 9.57 9.57 .04. Govt 9.35 9.35 .05 a allude 9 60 9.60 .04 Nat jump 9.26 9.26 ,07 Eaton v Marathon cauda 10.08 10.08 .04. Chinat 12.25 12 25 .07 India t 10.28 10.28 .09. Al Ltd 10.16 10.16 .04 Maltet 10.03 10.03 .05 Millda 9.71 9.71 04 a full 1 10.20 10.20 .04 Njadl. 10.ob-10.08 .04 by Ltd 10.12 10.12 .05 a Ltd 10.18 10.18 .05 Altoft 10.26 10.26 .09 a tuft 10.39 10.39 ,07 a a tuft 10.15 10.15 .08 Calm nil 9 49 9.49 .05 Cox it 10.01 10.01 .07 it tuft 10.05 1005 .07 Seq inc 1 10.34 10.34 .05 i tuft 10.57 10.57 .07 a tuft -9.83 9 83 .07 govt by t 9.34 9 34 .05 Hilnet 7.15 7.15. By Tufi 9.88 9.88 .08 late Al 10.07 10.07 .07  10.08 10.08 .08 a tuft 10.24 10.24 ,06 i tuft 10 21 10.21 .07 int Xii 10.04 1 0.04 .06 is tuft9.37 9.37 .07 Mot i 10,2b 10.28 .08 no tuft 10.41 10.41 .05 by tuft 10.74 10.74 .07 Allmut 9.71 9.71 .07 not Xii 9.99 9.99 .06 Ohl Idt 9.81 9.81 .04 of tuft 10.35 10.35 ,07 or tuft 10,11 10.11 .07 Patxot 10.34 10.34 .06 i tuft 9.36 9.38 .07 St Gilt 8.32 8.32 .02 set Xii 9.96 9.96 .06 to tuft 10.04 10.04 .08 to tuft 10.21 10.21 to Trent 8.59 8.59 .07 vat of 1 10.13 10.13 .06 we tuft 9.36 9.36 .07 Eiloe v fid Altonel. Chi Nap 14.62 15.35 .08 Vesik 12.13 12.73 .11 Grutti p 7.70 8.08 ,07 in Bose 8.07 6.47 India p 10.29 10.00� .09 Mund 9.02 10.31 .06 Stutsy p 56.51 56.51 .01 spec to 7.24 7.60 .07 to adv 10.81 11.35 .08 Trade no 6.96 7,31.07 Trtol 0 7.88 6.27 .06 cell per 12.54 no ,06 a Eli pedal 18.35 18.35 .15 Emerald fund ballast 10.01 no .09 Eta. 11 23 11.76 .10 Seq list 11.27 no .10 Atvea 10.60 11.18 ,07 flt Xei 10.69 no .07 my dbl 9.95 no .10 a Mcalpi 9.14 no ,09 us ova 10.11 10.59 .09 us gave 10.10 no a ,09 Emp bid 17.58 18.38 .06 endow 17.18 no ,08 enter Prili group Capa 23.76 31.24 .48 go sep 11 22 11.78 .09 go the 8.13 b.54 .14 Grinc p 17.76 18.65 .11 by Bop 11.01 11.56 .01 int mgr p 17.50 18.37 .10 Seco 5.25 5.51 .03 the inc a 13.46 14.13 09 Evergreen fund Evem 14.46 no .12 found Quot 12.72 no .12 Glore 13.43 no .08 it Dak 20.65 no 27 Munch 10.11 no .03. Munif 10.23 no .03 mull los 10.04 no .03 retire 11.18 no .06 Tot fun 18.06 no .15 Valum 15.52 no .11 Excel mid a 3.60 3.77 .03 Excelsior Intel a balance 7.15 7.15 Seq Gnu 7.11 7.11 eel Nix 7.13 7.13 exc Hyp 7.33 7,70 .02 fam Val 19.82. No .04 isl series by chop i 16.75 18.75 .17 a Fth 13.07 13 07 .02 Hig fit 10.13 10.13 .09 i Bdl 10.d0 10,00 .02 a Mangodt .11.62 11.62 .03 feb ill icon Cap App 1123 no .12 fax inc 9.98 no .08. Ingv 9.95 no .06 Selva Lup 11.68 no .13 so Cor 10.89 no ,14 feb Seq 10 23 10,72 .13 feb no 10.58 11.08 .07 of few fund. Us Short 9.92 9.92 we fed 9.37 9.37 1 feb fund Divece 11.49 11.97 .10 Otoe i 11.49 no .10 int Gap 9.98 10.29 .07 ln1g .9.98 no .07 Mitt 10.35 10 67 .04 Mitt i 10.35 no .04 spa fund cap8 19.31 20.65 .26 new inc 0-58 11.08 .07 part j4?02 14.99 .02 Peren v41.74 23.25 .09 fair Tel 23.56 no .07 Fascian 17,58 no .05 Federated fund a mss 9.65 no .01 Arm i 9.65 no .01 exch 72.41 no .65 Al gals 10.35 no .06 of stats 8.76 no .03 fro 21.03 no .19 Hyt 6.68 no .02 frus 9 96 no .07 fetus p 9.9�?~j no .07 isl gris 10.33 no .04 isl tsp 10 33 no .04 St 25 84 no 24 f5t1s p 8.76 no .03 gnats 10.89 no .09 a in map 10.89 no .09 Flag tsp 10.35 no .06 Mitis 10.51. No .06 Midcap 10.62 no .12 my Dag 10.06 no .09 Madgi 10.12 no .08 my Gro 10.08 no ,08 a mid inc 10.05 no .06 Maxcy ,11.65 no ,10 minicab his no .11 Shturm .10.19 no .02 us goal 9.79 no ,14 so Trump 10.19 no .02 Jbf a 16.34 no 15 Wailly Advt Lor Seq per 27.91 29.30 .33 Seq plan 15.73 16.51 .11 Obi rec 17.09 17.94 .11 go Lap 9.26 9.72.09 Groupp 25.81 27.10 26 i map 11.76 12.35 .08. His Lap 11.28 -if.84 .03 inc Ftp 14.76 15.50 r .10 late a 9.99 10 49 .05 it Bra 10.48 11.01 .03 Ltd Tel 9 99 no .05 Otsea p 14.06 14.76 .15 St r p a 9 54 9 69 .02 Stropa p 20.12 21.12 .25 Fidelity incl Tut Seq pal a 28.20 no .34 exp ii 15.82 no .10 isl go 9,47 no ,05 u8i 10.49 no .04 Fidelity invest Agter a 11.47 no .07 Amer 14.51 no .12 am mgr 13.64 no .15 am Grin 10.75 no .06 Balanc 12.76 no .09 Bluch 25.13 25.91 .45 Cain 9.95 no .08 cat 11.28 no .08 Canad a 16.82 no .10 Capa 16.39 16.90 .14 up incr 9.19 no .02 cogs 146 89 no t.32 Contra 29.74 30.66 .30 in Vic 15.43 no .09 Diestl 17.40 .20 do Start 26.19 .32 Liseq 13.24 no .16 do Vinyl 12.29 no .13 i Lgth 11.68 no .17 a mgr 15.40 15.88 .28 pm Rykr. 17.07 17,60 .14 Seq inc a 32.86 no .25 Elii. 19.00 no .15 a eel do 16.95 no .16 Erc Apap .11,49 no .14 europ 19.69 20 51 .25. Exch 99.94 no .74 Fidel. 19.22 no .15 fifty 10.57 10 90 .12 Gama 10.36 nl-10 Globe 10.36 no .07. Global 11.99 no .09 Gottsc 9.63 no .12 Greco 27.53 28.38 .34 Graffic 22,18 22.87 -.18 Hyld 12.03 no .08 Insu it .32 no 09 a mid 10.08 no .05 a incr gel 9.43 no ,04 inter 17.60 no .18 inv go. 7.14 no ,05 Japan r 14.41 no .14 Latar 14,38 14,82 ,13 Udmund 9.42 no .06 lower 17.62 18.16 .09 Mitt 11.42 no .08 in to 10.72. No .08 a Magellan a 66.03 68.12 ,94 Mon r 34.07 no .30 Matt 11.27 no .07 Midcap 9.93 no ,10 a Magse 10.59 no .09 a Mund 8.05 no .07 Nythy 11.84 no .10 by ins 11.33 no .10 new mkt 9,68 no ,04 a Wii 11.59 11.95 .14 oct 22.42 23.11 .29 of it 11.21 no .07 Oversea. 28.98 no .34 Pybas 18.97 no .12 Purlin 15.93 no ,12 Reale 13.64 no .08 Reter Quot 17.82 no .13 Shabd a 8.97 no .03 Stald 9.30 no Swcap 9,90 10.21 .17 seas lir 13.29 no .10 St St 18.75 no .23 Stoppi 20.37 21.39 26 trend 55 77 no .52 Lisbin 10.37 no .09 it Illic 14.53 no .t2 value 43 of no .31 Wridt 13.60 no ,11 Fidelity select air r. 14.73 1519 12 a Cir 20 77 21 41 a .12 autor 22.99 23 70 24 by Cir 23.07 23.78 .14. Bad Clr 20.61 21 25 .19 broker 16 23 16 73 .26 cd car 33.80 34 85 34 comp r 25.14 25.92 .57 con per 13.72 14,14 t .14 Esthor 17.60. 16.14 .20 Daerr 18.06 18.62 .09ovcar 17.14 17.67 .26 by car 16.79 17 31 .40 eng or 17.36 17.90 .12 a Engstr 12.06 12.43 ,09 envy or 10.56 10.89 .11 Al nov r 53.07 54.71 .43 food r 29 88 30 80 .25 health 65.16 67.18 .45 Homer 26.83 27,66 .08 Ines or 18.57 19.14 .21. In Deli 22.60 23,30 .10 insure r 19.81 20 42 .13 less or 38.13 39 31 .33 Memoir 20.15 20.77 .52 it Gas 9.76 10 06 ,06 paper r 19.18 19.77 .24 pm eur 17.44 17.98 .21 regber 19.35 19.96 .13 retail r 24.09 24.84 .33 Saf Twer 22.03 22.71 .62 tech 3b.24 37.36# .77 told or 37.49 38 65 ,45 trans r 21.49 22.15 .21 Muir 35.74 36.65 .30 fld Why spartan agr up 9.79 no .07 Nahyr 10,15 no .07 Thyr 10 65 no .07 Saint 9.52 no .05 a Mur 10 60 no 09 Gama 9 67 no 09 Govan 10 02 no 03. High ill 1153 no .02 in Mun 9.85 no .06 inv red 9.77 no .08 it div 9.61 no .04 log 10.72 no .18 my my 1 9.67 no .05 Munlyn r 10.10 no .08 Nahyr 11.03 no .08 Nahyr a 10.30 nl.09 nyl Rrt 9.55 no .05 Nahyr 10.36 no .07 shun 9.35 no .02 sent go 9.48 no .05 Shmu 9.84 no .03 fid Cap 18 62 no .13 59 Wall Street eur req 30.54 30.54 .13 pack in 39,37 39.37 .28. So co 11,15 11.15 ,04 to Fri 10.16 10.16 ,01 Al Horg 10 46 10.46 .10 of Nhorm r 10 45 10 45 .10 Fortl Amer Fri a Astall 10 36 10.65 .08 Balan p 10.65 11.15 .10 equity p 16 55 17.33 .12 eel do p 10 61 11.11 .09 fax Dan p 10.62 11.03 .09 govt do 9.11 9.3905 into nip 9.69 10.07 .05 map 10.04 10.51 of Ltd inc 9.86 10 06 .03 mtg sep 9.82 1d.20 .08 my sep 10.43 10.75 ,05 Regep. 11.93, 12.49 .08 Stock p. 16.54 17.32 .14 Fortl Amir fill c Ataii 10.36 no .09 balance 10.64 no .09 eel do 10.59 no .09 fed inc 10.62. No .09 Govrd 9.11 no .05 Inanc 9.69 no .05 in blast 10.04 no .07 us inc 9.66 no .03 Milf Locc 9.82 no .06 Mundl 10.43 no .06 Regell .11.92 no .07 Specer 16.55 no .12 Ottok 10.54 no .15 flirt Abr Mutual Dir Gap 8.87 9.29 .09 Seq inc p -9.85 10.31. Manga no 9.56 9.76 .61 feb Sig a 9.29 9.53 .08 is tear 15 05 15.05 .06 frs de x 10.b3 no .05 Estt Tot 9.52 no .07 thaw my 10 80 no .05 Firat Imra Tiora Bichop 15.40 16.43 .14 global p 6.14 6 55 .02 govt 10.88 11.61 .07 Grolnic p 6.60 7.04 .06 he Hyp 5.00 5.33 .01 i cop 3.91 4,17 .01 inv up 9.60 10,24 .09 sap 11.13 11.87 .13 Matt 11.54 12.31 .06 i top 12.04 12.84 .07 a no top 12.68 13.53 .07 by top 14.39 15.35 .07 Patty 12 36.13.18 .09 up cd 11.27 12.12 up slip 17.00 18.13 .21 to exp a a 9 87 10.53 .05 to trip 11.43 12.19 .11 Lii no 5-21 5.56 .06 a Vatty 12.21 13.02 .08 for Stout b.41 no .11 first Omaha. Equity 10.73 no .07 fed inc 9.71 no ,10 Sixfin 9.69 no .05 Poasi p 12 50 13.09 .10 of pump 11.89 12.26 .05 Firat priority eau str a 10.29 no .00 fed Lect 9.79 no .09 Ltd mgr 9.74 9.94 .04 fun Yunlan balt 11.76 no .08 balt 11.76 no .08 Balbo 11.76 12.25 .08 flu no 9.46 9.46 .11 fax Insp 9.66 10.27 .07 Flint 9.86 no .06 High by 10.38 10.61 .08 i gds 1 10.38 10.38 .08 in but 9.71 no ,08 ncmc1 9.66 9.66 .10 us Gap 9.44 9.63 .08 us of 9.44 no .08 Utility act .9.35 9.35 .08 a Lump 17.75 18.49 .08 value cd 17.74 no .07 value 17 75no .08 Flag by Fileri. Pm Ftp 11.13 11.65 .15 into nip 10 04 10.19 .08 Infita p 13.58 14 22 .04 a Mun 10.33 10.82 .08 Oulga 12.37 12.95 ,12 Tellup 13.11 13.73 .10 Tresp 9.57 1002 .11 value p 11 38 11.92 .09 flagship Greup a Teap 1065 11.12 .07 a tech 10.64 .10.64 .07 a tap 10 46 10.92 .07 cute a 10 21 10.66 .06 a step 9.67 10.09 .08 step 10.38 10.84 07 Gateau 10 28 10.73 .07 a wrap 17.08 no .17 Irr step 10.14 10.45 .05 Kyt eap 10.7011.17 .07 step 9 86 10.29 .08 la Tea p 10.55 11.01 .08 Lite 10.60 10 87 .03 Mitea 11.36 11.86 ,06 Motuap 10.52 10.98 .07 my Tec p 11.3411.34 .06. A cheap 10.09 10.53 .00 a step 9.73 10.16 .09 nytes 10.43 10.89 .07 Hotea p 11.24 11.73 .07 of tech 11.23 11.23 .06 Pattap 10.09 10.53 .05 to Neap 10.81 112b .07 a Lap 9.80 1 0.29 .07 Vathap 10.36 10.b1 .07 flex fund Bonds 1927 no .04 Ebins 9 30 no .01 or the 1310 no .03 Murp 1 5 36 no .01 Fontaine 10.30 no .01 Forlet fund Nastaj p 13.88 14 53 .19 Canapp 20.60 21.57 .26 Carlu p 17.11 17 96 .27 fkr cup 28.05 29.45 .55 to Ftp 13 75 14.44 .18 a Var p 8 06 8 46 .08 growth p 24.18 25 39 .46 Huyid p 8 19 8 58 01 of in 10 29 10.77 07 Ftnat 10 64 11.14 .08 us gel .9.03 -9.46 of for Treit Insl Adert i 9.56 no .02 Boner 9.27 9.36 .07 eel Neft 11.22 11.33 .08 Sisir x 8.62 no .02 a Munlyn i 10.60 1071 .06 Zymunt 10.12 10.22 .09 of fort 11.04 no .09. Util r 12.25 12.37 .11 44 Wien 6.01 6.01 .0s forum funds. In vend 10 22 10.62 of a mend 10.44 10.85 .07. Tax so 10.39 10.79 .05 founder group Bali 8.62 no .07 blues a 6.44 no .08 of Scop a 18.05 no .12 a a Ern Trp 25.18 no .27 Gosc 9.21 no .10 a whip 11.51 no .12 pass pro 9.92 no .05 spec up 7.15 no .16. We Dorp 17.55 no .10 Fountain Square fat gained 9.70 10.16 .14 go tsp 9.64 10.09 .06 Midcap 10.10 10.58 .17 qua Ltd 9.55 10.00 .08 Oli agr 9.70 10.16 .15 Franklin group age p. 2.67 2.79 .01 Adius 9.41 9.63 .02 ars 9.77 9.77 .01 Altop 11.39 11.90 .06 a top 11,19 11.69 .06 balls up 22.47 22.81 .09 Cathy by 9.71 10.14 .06 Cal Lisp 11.89 12.42 .06 Ca into 10.31 10.55 .05 cart up 7,13 7 45 .03 Cotta 11.43 11.94 .07 it of 10.79 11.27 .06 cd sep "12.23 12.8v .10 in top 9.45 9.90t .13 equity p .6.62 6.93 .05 Seq inc p 13.93 14.59 .06 fist m p 978 10.01 01 a Fedl Ftp 10.50 10.74 .04 Fet fit 11.62 12.34 .05 filth no 9.53 9.95 .09 rtt 11.40 11.91 .05 a atop. 11.59 12.10 .05 govt nip 8.14 8.50 .03 go help 10.36 10.85 .30 Gilt Al p 12.13 12.70.13 a clip 14.b6 15.58 .17 grow lip 14.61 15.30 .06 Hytop 10.84 11 32 .04 \ him up 10.39 10.85 .07 income 2.23 2.33 .01 in of p 11.56 12.07 .06 inst adj 9.39 9.39 .01 instep 12.03 12.56 .06 by Lapp 10.20 10.43 .06 int leap 13.49 14.13 ,10 by top 10.62 11.09 .08 Latip 11.12 11.61.06 my top 10.92 11.40 .06 Matt 11.37 11.87 ,06 i top 11.83 12.36 .06 Mains 11.94 12.47 .06 to top 11,49 12.00 .06 no of 11.34 11.84 .06 nylons p 10.b5 11.33 .08 by tax 11.72 12.24 .06 no top 11.45 11.96 .06 Phioip 11.96 12.49 .05 Ort 11.25 11.75 .07 a corp 15.29 16.01 .07 Patap 10.22 10.67 .05. Pier to 6.22 6.51 .02 or top 11.37 11.87 06 is gov 10.19 10.42 .06 so App 11.93 12.49 .28 to Goya 10.18 10.63 m to Hyp 8.15 8.51 .01 to top 11.38 11.69 .04 us govt 6.66 6.96 .06 utile p 8.63 9.01 .13 a atop 11.37 11.87 .06 Franklin my Der a pulp 23.91 24.27 .01 my Gap 8 919,31 .05 risk up 14.46 15.14 .10 Frenell Timpl grim Jap 12.65 13.25�? .03 go burp 13.93 14.36 .02 Ife Curp 13.35 13.76 hic up 11.30 11.65 .02 Framert fund Bond 9.57 nl.09 global ,13.06 no .09 growth 110 78 no .11 int mgr 9 30 no .10. Caw 10.55 no .06 fund trait. Aggro i 15.15 15.38 .01 or the 13.74 13.95 .01 group. 1 15.70 15,94 .03 i cop 9.76 9,91 .02 my Tulp t 11.16 11.33 .01 fundamental fund Camung 8.04 no .09 by Mun 1.03 no .01 us gov 1.48 no .01 Gam funds Elbl 133.69140,73 .11 inti 191.47 201-55 .27 Pybas 190.74 200 7b 1 23 be Etton Sis do versed 13.99 no .13 global 17.01 no .12 income 11.08 no .09 Sisag 11.01 no .10 a amp pm 36.34 no .30 taxes 11.45 no .07 trusts 33.49 no .27 be fund Glo Baic 19.17 no .14 income 11.49 no .09 int Lead 15.22 no .09 Strauc 15.63 no .12 used 15.95 no .13 a Sec 15.93 no ,13. Use a 15.92 no .13 git int Seq pc 19.51 no .17 ten sol 10.04 no .05 Tyva 10.83 no .07 it global Amer 18.48 19 38 .27 Emmet 16 24 17 05 .10 Emmke 16.15 16.15 .10 europ 10,81 1135 .07 euro 10.73 1073 .07 Gina p 8.74 9.18 .01 gov lab 8.74 8.74 .01 girl Cap 6.12 6 43 .03 Grinch 6.12 6.12 03 hot cry 17.72 17 72 .35 Hill cd 11.93-11 93 ,02 Hinca 11 94 12 54 02 he Tarp 17,83 18.72 .36 in top 10.73 11.33 .05 in Tab Japan p Jan go Latag lat Tab. Pac 1 p pacify Strala p so alb to clog Tel com Wadw p 1 we dub Gabelli fund Abc p As Sci p in Vic p Seq inc p Glen top go conv. Gitel p go the scape Vii c p Galaxy fund 10.70 10.70 .04 13 35 14.03 .03 13.26 13.26 .03 22.14 23.24 02 22.03 22.03 .02 13 75 14 44 16 13.63 13.63 16 10.77 11.31 .01 10 78 10.78. 16 74 16.74 .10 16.86 17.70 10 16.96 17.81 .06 16 b2 16 62 .07 10 17 1038 23 00 no .15 a 11,49 no .02 11.47 12.01 .03 10.25 no ,05 10.45 no .03 10 05 no 07 22.04 no .17 16.80 17.38 .07 11.93 12.62 .09 Ataii 10 65 no .11 it my 9.69 no .06 a Lgth 13.56 no .15 Seq that. 12.79 no .12 eel Nam 12.51 no .09 h q by 10.06 no 13 in Ted. 9.90�?T no .07 intent 12.86 no .04 Large co. 14 79 no .13 Mamu 9 56 no .08 Munizd 9.92 no .05 Namu 10.39 no .06 St by 9.87 no .04 Small co 17 30 no .19 so coed 11.13 no .11 the Bond 10.44 no .06 us treas 10.21 no .09 Utility iq.14 no 09 Gateway fund in Dpi 15.95 no .05 matrix a 13.64 no .13 Gensic 12.53 no. .08 Glide group Erlsa p. 24 24 no .07 a Guntel a 13.15 no ,09 Glenneda funds. Equity 12.94 no ,14 in gov 10.09 no .07 inti a a 14.02 no .09 Munnt 10.11 no .06 Swcap 1369 no .08 old Skib. 9.72 no .06 Gal dog p x 10.07 10 07 .12 Goldman Sacht Finly asiago 14.77 15,63 13 caper 15.64 16.55 .11 go Blanc. 13.77 14.42 .04 Grinc. 16.07 17.01 �.07 in leq16.48 17.44 .11 Mun inc 13.72 14.37 .09  15 65 16.56 .17 Swcap 16.95 20.05 .10 gel min Sachs inti and Jav Una Vail Govan. Una Vail shr of 9.93 9.93 .02 St gov unav Aii go Slid. 2q.5b 20.5b .04 go testy a 22.47 no .14 govett funds. Do ipod 8.07 8.49 .02 Emmil 16 53 17.39 .07 a gig Van 8.75 9.21 int Tel 12.96 13.63 .07 it stg a a 9.27 9.75 Sicos 15.36 16.16 .20 Graylson Mcdonald est Alp a 21.71 no .16 go inc p 12,54 12.80 .12 Hott p 12.69 12.95 .09 a Opp air. 17.44 no of go mate 9.05 10.31 .05 go Nate 10.17 10.65 .06 gun spa 14.07 no .03 Graf Nurt 11.13 11.65 .15 guardian fund Ataii gig Rrt Bond Parka Stock taxes us gov Hulne p him gel p Hancok Hanover inv Fri 10.25 10.73 .11 13.57 14.21 .05 11.54 no .08 27.58 28.88 .30 27.95 no .31 9.28 9.72 .07 9.74 10.20. ,07 12.63 13.23 .11 9.92 10.39 .06 9.07 9.53 10.02 10.02 .03 9.63 9.63 .03 9.37 9.37 .13 9.59 9.59 .09 Bicherl St gel -. Sec Phi us gel Harbor funds band Capa growth inti int mgr a shr tour value Haven t heartland fat us Gap a 9 35 9 35 .07 value p 23.21 23.21 .15 wit of 9 76 9.70 ,06 Hercules fund 10.64 15.76 12.14 24.94 10.93 8.90 13.09 10.30 no .03 no .29 no .17 no .10 no .09 no .03 no .08 no .10 euro i Lam i Nam i pc Val we did her Tegi fund Capa p divine p Quot in corp a gov p Scap p 10 37 9 83 9.65 10 55 9.37 no ,11 no .16 no .09 no .06 no .03 hug Smirt funds 14.78 15.40 .09 9.76 10.17 .04 11.23 11.70 .07 9.18 9.18 03 15.22 15.98 .17 balance Bond Golf fld grow tii incur Ince Hil Larrig Home spa Homs did Tomsk Tel Hor Man Hubcap Aumrin Hun org hyped la arg Iai funds Balan p rond p a mgr p goal p Grinc p x 9.76 x 10.11 x 944 x 9 76 x 9.96 x 1192 no .05 no .04 no no ,0o no .07 no .07 15.73 1651 .13 12.32 12.97 .04 5 05 no 02 15.04 no .09 20 63 no .20 12.66 13 26 .05 14.83 no .12 21.45 no .15 8.88 9.15 917 9.17 a t4.40 14.85 .17 9.92 8.92 12 77 9 86 13 33 no 09 no .05 no 25 no 05 no ,14mutuals p. 20 r