European Stars and Stripes (Newspaper) - July 31, 1994, Darmstadt, Hesse                                Page 20 the stars and stripes sunday july 31,1994 from Page 19 a in fed a 13.53 it a .1? in Slid 9.14 no .06 Midcap in. ,1?. Neon 19 re no 19 re sep 9 94 m value 10.90 no .11 Ide group my 17.54 19.17 .24 Gib a 15.47 is 37 .12 2gtobc p 15 39 15.30 ,11 2grau a 16.76 1 7,74 .23 2grocp 16.67 16.67 .23 2tea p 11.?a 11.64 .06 2lplap 9.03 10.43 .06 a win 3 14 34 15 67 .20 a fila d 9.00 9.45 ,05 ids group Blu cup b 37 6.71 .06 to nip 4.93 5.13 .04 Calp 5.22 5.49 .04 Pei p 7.60 6.00 .06 a. I Scop 10.33 10.87 .16. Erub p 10.58 11.14 ,12 sex top 4.10 4.32 a cd lip 4.87 5.13 .01 go Bop .5.73 6.03 .02 go ogre 6.74 7 09 .04 go the 17.39 18.31 .26 i yep 4.43 4.72 .03 Insp a a 5.44 5.73 .04 a Inlap a 10.64 11.20 .06 Mil drop 11.34 11.94 .12. Mass p 5.31 5.59 .03 Aldip 5.43 5.72 .04 -. My nip 5.23 5.50 .04 mud p 12.16 12.60 .07 by p 5.19 5.46 .04 a Wop 13.87 14.60 .14 a Chlap. 5.33 5.61 .04 a remap a 7.94 8.36 .04 prop 6,72 7.08 .06 select p 8.93 9.40 .09 Stock 19.37 20.39 .16 strap 13,36 13.36 ,18 Suell 9 41 9.41 .04 strand 6.02 6.02 a ,04  ,98 .98 Strw 5.68 5.63 ,03 the Bop 3.as 4 0e-.d3 Utilla p 6.39 6.72 .05 is fund Munap 10.33 10.81 .00 a. Flam p 9.24 9.53 .07 to sep 9.57 10.02 .11 indoor it a 9.83 no a .08 Independence Cep Opont 10.92 11.43 .06. Sit Gap 9.67 9.82 .03 to Bop 9.53 9.98 .07 to Gap 11.29 11 82 .11 inv Resit 4.59 4.87 &Quot.02 inv or up the Capert. 11.92 12,65 .08 Qualls 14.22 15.09 .13 us gut 9.51 10.09 .07 inn sea of amp 9.98 no .12 Emuth p 11.59 no .15 Lenray 10 58 no .07 err vim "6,14 no .02 europ 13.14 no ,08 in Sec 15.65 in. .10 Gold s.40 no .03 growth p 5.15 no .05 a Titis 31.56 til .48 his lip a 6,74 no .02 India top 11.56 no of in gov 12.19 no .05 Btl or 17.04 no .08 Leisure 2163 no .11 Pybas 16.51 no .05 sem nip 6.20 no .04 str Bop 9.48. 9.4b .04 to free 15.46 no .09 a tech. 21.96 a no .42 Tatarin 18.07 no .09 a sgt p 7.16 no .09 Ifill i 9.74 no .03 Vale 17.50 no .15 invt a i 8.89 8.89 .06 Stelp 14.52 14.52 .08 pm Ruilt band 9.50 no .08 of Vera 10.14. No .00 pm Wmk 1131 ,03 Imle qty 10 64 no .06 St Bond 9.71 no .03 Small co 9.83 no .06 Seletty 10.80 no .07 Jackson National growth 10.97 11 52 .09 income 9 72 10.20 .03 taxes 10 22 10,73 .03 tour to 10.66 11.19 .07 Janus fund bal cd 12.10 no of in Terr 21.89 no .07 Fette 6.77 .04 a of Banc 9.17 no ,03 fund 1918 no .15 Grinc 14.17 no t ,20 int get 4 89 a a no .02 Mercury 12 37&Quot no 10 Orsagas b.87 no. .07 Shtind 2.90 no a then 22.96 no 38 Ventur 48.16 no 35 or Law a 25.35 no .27 a paned. 12.24 no .05 up Capa 16.23 18 99 .16 a pig 9.17 .9 60 .10 John Hancock Cate 11.39 11.93 .07 of Sci 8.34 8.34 .13 growth p 15.22 16 02 .19 Tia Core 12.71 12.71 .10 it Eva p 8 57 8.84.02 mate 11.59 12.14 .08 Miteb 11.31 1131 .07 a step 11.75 12.30 .08 St strata 0.48 8.48 up cheap 13 71 14.43 .21 up web a 13.61 13.61 .22 Popsa 7.71 8.12 .10 up cops 7.53 7.68 .11 str Nap 7.04 7.37 .02 sol Nib 7.04 7.04 .02 to exp 10.50 10.99 .06 j Hancock Freedm a tech 10 33 10.87 .09 Nevra p 8.30 8.74 .10 Gunt 0.76 8 76 .01 a Glosap 13 25 13.95 .09 gloat 13 06 13.06 .08 Gina 8 77 9.13 .01 i put 15 12 15 92 .16 Hitech 16.50 17.37 .39 Ookja 14 74 15 52 .05 Gold t 14 72 14 72 05 Pybas 15.14 15 94 06 Rybka 22 43 23 61 07 re bib t 22 35 22 35 03 j Hancock Duvergn Ach a 11.80 12 42 .10 achut 11.76 11,76 .11 Bala p 10 16 1069 .08 Balbo 10.16 10 16 09 a Nap 14 41 15 09 .1 1 Bonds 14 41 14 41 .11 to rap 14 49 15 25 .14 Asp 14,48 14.48 .14 Kemper funds a and lava 8.35 8.65 .02 Blu Cha 11.96 12.69 .14 cart a 7.25 7.59 .04 the inca 5 65 6.13 .02 in Vav 11.99 12.72 .12. Flt a 10.14 10.62 .06 of Blanca 8.68 9.09 .01 Grafia 12.57 13.34 .14 Vivida 7,80 8.17 .01 inca a 8.19 8.50 .07 in la 10.74 11,40 ,02 Munda 9.94 10,41 .05 Nytta 10.76 11.27  Qutea 9 61 1q.06 .07 Bethel a 10.88 11.45 .12 retires 12,58 13.22 ,15 retires 10.08 10.61 .12 retiru4 9.04 9.52 ,11 retires $.34 0.70 ,11 St glob 0.93 7.18 .01. So spa 5.44 5.77 .06 tech 9.67 10.26 .23 a to Tea 10.10 10.66 .06 Torra 0,99 9.54 .06 us Nova 0.64 9.05 .05 us Fla 0.96 7.29 .04 Kemper funds i  1 5.05 5.05 .02 or Trio i 12.55 12.55 .14 a idol 7.80 7.80 .02 a Kipsts 6.90 6.90 a Quot Sig Oval 0.00 0.00 .03 a capt 5.43 5s4 4 Tull it 0,98 0.90 ,00 us Tol .0,95 095 ,04 Kent funds exec los 12.27 no ,09 Fedl Nln 9,65 no .00 id Lens 10.85 no .09 Intel los 13.70 a no .09. It Matins 9.77 no .02 Mertell 10.05 no .05 i mules 9.90. No .02 Vallens 10.52 no .06 key Ilonis a a a 1 cd sett 14.91 14.91 .13 cus021 15.37 15.37 .10 cus04t a 4,60 4,63 .01. Cusk it 9,30 9.38 .00 cu$k2t 7.94 7.94 .06. Cuss 1 22.70 22.70 .10 Cusson 9.03 9.03 .09 cuss4t 6.60 6.00 ,12 inn 1 7.48 7.40 a .03 a Kemt 23.17 23.17�? .26 the try 10.43 10.43 .06 Taft 7.50 7.50 .05 Keyt Lent Amer a. A Lnch 1 9,14 9.60 .02 a Cap if 9.63 9.93 01 Elna 12,27 13.02 .08 Fuxa. 10.34 1086 ,07 foam 9.63 10 22 ,05 Goa 10,20 19.40 ,19 Ovsa 9.40 9-95 -09 Herega 10,49 19.62 .73 Ingra. 20.71 21.97 .38 Inda 8.04 9.28 .06 Ornella 15.70 16.66 .12 Pixa 11.07 11.62 ,00 Sta 7.35 7.72 .02 Tufa 9.62 10.10 .07 we Aba 0.59 9.02 .03 key Tong Arner b Spirat 9.60 9.60. Hobt 10.30 10 30 .00 fqa01 9.59 9.59 .05 gig pal 10.10 10.10 .19 a vol 9.40 9.40 .09 ind by 8.85 8.05 .07 Omego i 15.57 16.57 .11 it Fri 11.01 11.01 .08 Stibi 7.38 7.38 .02 to fat 9.58 9.58 .06 Keystone Arner c a oct 10.15 10.15 .19 Knarf 9.67 9.67 of exc 1 10.31 10.31 .07 foac1 9.60 0.60 .05 go set 9.49 0.49 .09 Imd i a 0.85 8.85 .07 ptfc1 11.03 11.03 .00 Succi 7.37. 7.37 .02 to Fri 9.59 9.59 .07 Kidder group Arga 11.02 12.09 Armina 11.96 11.96 arming 11,96 11.96 Stalb 13,27 13.27 .12 Emma 11.24 11.93 7 9 a Emma Al 11.19 11.19 .08 go Berb 16.26 no .12. Glib Etc 16.46 no .12 Lhea 16.41.17.41 .12 glib feb 12.02 12.02 .04 glib fax 12.03 12.31 .05 via i 1394 14.26 .10 Immia 11.70 11.97 .10 kpe1 23.29 24.71 .25 Munda 11.04 11.29 09 Scapa 9.77 1 0.37 .10 la a Enterk finds Balan 13.03 14.52 .15 equity 14.50 15.22 .1b int inc 9.27 9 06 ,00 inf leg 12.12 12.72 .10 Nvvf p 10.71 11,16 .09 us guv 9,54 .9.69 .05 Laurel investor Aloe p 14.86 no .14 Capa p 28.27 no .18 a Lisp 12.31 no .07 Imp 13.84 no .09 a gulp 10.46 no .05 up Gap a 16.06 no .15 tied p 11.77 no .05 Laurel Trust bal cd. 9.90 no .08 it Man 10.42 10,42 .06 s&p500 10.10 no .08 Slock 17.98 no .17 Laird group equity 14.26 14.26 .15 inf Leq 13,19 13.19 .10 in Csc 10.91 10.91 .10 Swcap 14.89 14.89 .16 spec 14.23 14,23 .09 Stryd 9.42 9.42�? .01 Debenny 7.55 7.91 ,07 la caper 10.37 no .02 Legg Mason. Am lip 9.90 9,90 .05 big up 9.83 9.83 .02 j gel Ftp Uca Varl i Yip 14.06 14.06 .01 Invar p Una Vail a step. 15.79 16.24 .07 Patap 15.95 16.40 .11 Spina p 20.36 20.36 .27 of Fittz a 15.02 15.33 .06 Toliu 13.20 13.2b ,11 Valtr p 18.91 18.91 .15 Lehman Brash to Firth a 9 94 no ,d1 Sells to i 9 73 9 73 .05 so diva 9.95 no Levin Glen Gap in Sec 13 60 no .07 Cdr 10 83 no .09 Gama 7.60 no .03 global 14.19 no .13 Goldla 6.37 Nln 07 get inc 16.07 no ,21 inti 10.80 no .10 is govt 9.77 no .03 Stisi 3.91 4.15 .04 Ellov 2.86 3.03 .04 of. And 10.23 no .02 a Woldem 12.66 no .08 lab arty family am Lor 15.08 15.79 .14 a Cap Gap 11,91-12.47 Job Seq snap 11.23 11,76 .00 Seq inc 1 1122 no ,00 hrs Ned 10.60 11.10 .03 Hill Bdl 1 10 60 in. ,04 in Liq 19.00 19 90 .18 int Llonel 10.22 10.70 ,04. Misc 11.10.11.62 .04 us Vyp k 7.76 no .02 us via x 7.76 0.13 .01 Ute Ltd 11.09 11.61 .10 Tull Fol 11.08 no .09 a Liberty finn 1st. Goth inc 10.68 11.1b .07 Insun 10.45 10.94 of of by 10.30 10.79 .06 Ustav 8.b3 9,25 .07 util 10.80 11.31 .12 a twp 9.60 9.90 .02 a term p 9.71 9 81 .03. Lindner funds bulk. 7.12 no .02 Oto 25,55 no .09 fund 22.96 no .22 Tlell 10.38 no .11 loom it i fat band. 10.63. No .07 go bad 9.77 no .01 growt i 12.44 no .19 Grain 12.74 no .10 Hiher 13.05 no .10 Swcap a 12.00 no .06 lard am counsel by debt 4,71 4.71 .01 Natty 4 53 4.58 .03 a sgt p 4,59 4.59 .04 lord Abbett a affix do 10.65 11.30 ,09 do exp 9.22 9.68 .04 div Ftp 9.19 9.75 .12 a efl1990p. 14.23 .12 Frap 12.11 12.85 .09 Glemp 12.74 13.52 .10 in nip 8 20 8.61 .03 Ovsep 2.72 2.86 .02 taif up 10.90 11.44 .06 to cup a 9.98 10.40 .07 to Cap 10.48 11.00 .03 of Al p 4.73 4 97.03 to Flop 5.03 5.26 .04 of nip 5.09 5.34 .04 Tonyp 10.84 11.38 .07 to Ftp 9.83 10.32 .06 to Flap. 4.90 5.14 .03 of i p 4.84 5.00 .03 Tami 4.00 5.04 to .04 to Swap 4.84 5.08 .03 Val App 11.55 12.25 .08 Lut Benn Bro Biochi 9.01 9.40 .02 fund 17.14 10.04 .17 income 8.34 8.78 .00 Muni 8 24 8.67 .05 oppor a 9.40 9.89 .10 Mas fumes bal cd 11.32 no .11. Emerge 15.10 a no .25 equity 20.91 no .17 fax flan 10.62 no. .09 Fyk Dunc 11.11 no .10 a Obi Fedl a 10.14 no .03 Hys eci 802 no .05 inf Leq 14.35 no .09 a into Fijn 9 93 no a Dutil 10.17 no .03 mtg Csc 10.11 no .10 Mun Al 110.39 no .04 Paxin 10.54 no .03 Selea 17.18 no .16 sell 10.03 no .10 Sec Phi 17.13 no .15 sufi 11.71 no .10 value 12.50 no .09 mrs. Milap 11.40 12.10 .09 Amigap 10.22 10.84 .14 Bondad 12.59 13.22 .11 Emmap 17.10 18.14 .27 of Opal 10.86 11.52 .14 Galla p 8.65 0.87 .04 go map 6.49 6.81 .05 Gas Cap 9.33 9.80 .08 Hilna 4.98 5.23 Ltd map 7.13 7.31 .04 Oscap 7.s4 8.32 .15 Tschap 1308 13 88 .18 Sec tap. 12 62 13,39 .14 St Nap 7 53 7.91 .02 to trap 12.89 13 53 .07 Libia p 7.09 7.44 .04 a Lap 9.67 10 26 .11 to soap 16.57 17.58 .11 a Gap 11.15 11.71 .03 a wog a 16.38 17.38 .15 a total 10.58 11.11 .05 Munda 10.69 11.22 .00 Muhia 8.91 9.35 .05 Multa 7.48 7.67 .02 Mala p 10.34 10.06 .04 Mayhap 9.79 10.28 .03 Mcamp 5 44 5.71 .02 Flap 9 59 10 07 .03 a a Gap 10.41 10.93 .04 a map 10.91 11.45 .05 a map 10 91 11.45 03 a map 9.21 9.67 .03 a Cap 11.44 12.01 .04 a Nap 10.43 11.00 .04 Scap 11.84 12.43 .06 Munap 10.30 1001 .03 a Vamp 11.14 11.70 .04 a utile 7.db 7.08 .05 Cap gel 13.90 13.90 .07 Bond b 12.57 12.57 .11 Emob t 17.00 17.00 .27 Gold i 6.22 6.22 .07 go mob i 6.49 6.49 off go scat 9.33 9.33 .00 Hilnet 4.93 4.98 Intebi 0.18 8.18 .05 Maite 11.36 11.36 .09 of Tab 7.76 7.77 .14 Mig a 10.13 10.13 .13 a Scab 13.01 13.01 .18 Sec tit 12.58 12.58 .15. A wrap 11.23 11 79 .04 Zubb 10.60 10.63 .06 Mph lab 8.91 8.91 .05 Tut Rbt 12.09 12.b9 .07. Value 9.60 9.60 .11 we by 16 46 16.43 .11 to gab 11.11 11.11 a .03 wog Al 16.29 16.29 .15 to Tot 10.56 10.55 .05 mule by 8.60 3 60 .04 Mim funds by inc 9.12 no .03 St inc 10.00 no .07 sigr 10 22 no .15 strap 13.33 no .17 mimic funds Alaji 13 25 13 95 .15 of Dunc 9.79 10 31 .11 incl 16 77 17 65 .20 my Csc 9 91 10 43 .10 map Rig 9 88 no .13 map Xlyn 9 45 no 08 is sad 16.93 no .06 Mac Kendrie Gap adj Gap 9.60 9.78 .01 a Mfd a 11.58 12 29 .05 Camus 9.99 10 49 .04 Canad 10.01 10 62 ,06 Fiken p 9.40 9,93 .07 global 12.1b 12.92 .12 Ltd up a 10 00 10.39 ,05 Nyrup 9.58 10.05 .05 a Lump 9.69 10.17 .05 Nam cup 6,49 6.89 .04 Mackenzie try cd Naal 9.92 10 42 .07 Chenab 9.82 9 62 .07 egg rap 15,57 16 52 ,24 get Hap 14.69.15.59 .17 of Lisa p 9.36 9.93 ,09 Insap 20,36.30 09 .17 a in Tab 28,36 28,30. .17 Mal Netsy funds capt 10,45 10.45 .31 cont 12.56 12.56 .02 or pad 1 7.71 7.71 .06 eld 13.92 14.73 .12 global i 11.02 11,62 .06. Govt s 8.08 8.08 .02 or gift 10.49 10.49 .05. To Fri k 9.72 9.72 .02 Toltl 14.68 14.68 .20 Vail 15.62 15.62 .07 managers fund Capa 24.56 no 23 spec 36 83 no ,32 a Ince 27,63 no .18 Short go 17.34 no .03 if ump 15.55 no .17 is Bond 19,37 no .16 glop pm 19.63 a no .14 Bond 20.33 no .25 in Seq 37.29 no .29 Verlner funds. Fed inc. 9.67 10.15 .07 Nytz 10.02 11.35 ,08 St Xin 9.68 9 88 .03 tree 12.54 13.20 .11 Mirk twin ads eau try 9.76 10.11 .12 full Nam a 9.64 9.99. 12 Muni 10.06 10.42 ,06 Martet Welch ads eau try 10.05 10.52 .06 of Banc a 9,74 9.99 .02. Info in 9,53 9.77 .05 a Amu 9.70 10,24 .05 mar aunt funds Giseca. 9,56 9.91 ,07 Glyna 9.69 10 04 .08 Valeau 9.65 10 00 ,09 min hell funds bal 9.48 no ,07 Seq inc a a 9,70 no .05 get inc 9 29 no .09 in Ltd 9.39 no .07 Rrt Tif 9.71 no .03 Madcap 9 20 no .09 St inc a 9,73. No .02 Slock 9.65 no .10. Vale 10.49 no .09 Madiera 14.59 no .10 mens funds a qty 1 13 40 no i cop. K 10.21 no ,05 a urls 1 9.69 no .02 Merit i a 12-75 no .11 men str 11.65 no .13 merger Ftp 13,57 no .01 Merida 24,70 no -.19 Merrill Leith Alna 8.82 9.09 .04 a Adl rap a 9,53 9.82 ,03 Azma 10.40 10.03 .07 Bala 11.59 12.40 .11 Bavia 23.70 25.43 .12. Caiman 9.57 9.97 .07 Cama 11.37 11.84 .09 Capra 27.04 28.97 .10 in slip 12.92 12.92 .06 Ciphia 7.73 0.05 .01 cd naga 11.00 11.54 ,10 capita 11.13 11.36 .09 Oscap 15.55 16.53 .10 drag a 10.27 17.40 .11 Euroa 15.81 16.91 =12 Fusca p 9,45 9.04 .08 Rma 9.80 10.29 .00 feta 13.72 14.67 .09 Gaia 13.46 14.40 .08 Gilda 9,21 9.59 .03 Gicvan 10.74 11.19 .01 Gilda 13.17 14 09 .09 Girsa. 15.04 16.94 .11 Giuta 12.60 13 56 .15 Brira 17.70 19.02 26 Heatha 3.31 3.54 .04 ins Llop 9.76 9.76 .04 Inteia. 11.65 12 14 .07 Mem a 9.84 10.25 .06 mama 10.33 10,76 .06 lat a 15.92 17.03 .09 Mylna .7.99 0.32 .06 Matda 9.00 9 95 .01. Multa 993 10.13 .06 Onatia 10.22 10.65 .07 Njma 10.63 11.07 .07 Nyma 11,17 11.64 .00 Paca 23.03 24 63 01 Pama 11.00 11.40 ,07 a Taxa. Una Vail Spivia 15 01 1605 ,20 Sld a 12.78 13 67 .06 strap 0.19 8.44 .01 tech 5.67 6,06 .05 Tama 10.51 10.95 .07 old inca 8.49 6.04 .01 and Job i 9.53 9.53 .03 am lab i 0.82 0.82 04 Ambi 10.40 1040 .07 Balbo 11.69 11 59 .11 Bavitt 23.45 23 45 .11 camb 11.30 11.38 .10 climb 9.57 9 57 .07 a dbl 26.69 26.69 .14 Cphil 7.73 7.73 .01 cart vib 11.08 11.08 .10 up Tab i 11.13 11.13 .00 drano 16.17 16.17 .11 Euroll. 15.18 15.18 .11 cd sub 1 9.45 9.45 .08 flm8i 9.80 9.88 .08 of Tai 13.58 13.50 .09 Fig flt 9.51 9.51 .06 g1aibi 13.26 13.26 .07 Giobbi 9.21 9.21 .02. Go Vii 10.80 10.80 .02 Girst 15.72 15.72 .10 Giuta i 12 64 12.64 .14 Grieb t 16.63 16.63 .24 a hearths t 3 01 3.01 .04 Intel 1 11.56 11.56 .07 i Hub 12.69 12.89 .09 uta3 1 5.84 1 5.84 .09 Mambi 10.48 10.48 .09 Imbt 9.84 9 84 .08 mnm01 10.33 10 33 .06 in lab t 7.98 7 98 05 my lab 1 9 80 9 68 01 mulits t 9 93 9 93 .06 mn1ibi 10 22 10 22 .07 no met 10 63 10 63 .07 numb t 11.17 11.17 .08 ncm81 10 19 10 1-9 .07 cd met 10.50 10 50 08 Ormus 1 9 41 9.41 .08 Pabl 22 04 22 04-.01 paf3bi 1100 11.00 .08 Phi Al 1 1 Navai stgb1 8.18 0.18 a pvt i 14.59 14.59 .19 Bombl 12.77 12.77 .06 Techt 5.56 5.56 .05 tymb1 10.51 10.51 .07 Tull no 8.45 8.45 ,13 Wolf Linbi 8.48 8.40 ,01 Murr min ads asian i io.9i no .03 Capa i 10.55 no flexed i 10.00 .�? .01 a Grin 110.89 no Mil late Els Lesi Capra 9.23 9.66 -.15 Capa 9.17 9.17 .15 Capac 9.28 9.28 .14. Seq inc a 11.08 11.60 .05 a Fol acc 11.08 11.08 .06 eel Nova 12.69 13.29 .12 eel nop 12.74 12.74 .12 Gosca 7.02 7.35 .07 he inca 6.15 6.44 .01 a he Lnch 6,13 6.13 .01 in leap 10.88 11.39 .07 . 10.85 10 65 ,07. Inbe up 10.91 10.91 .08 int Xic p 8.10 8.16�? .03 Magda Sefl 8.62 0.62 .07 Masla 8.65 9 06 .07. A Nasty 8.65 8.65 .07 Texa 7,85 8.22 .04 to excl. 7.65 7.85 .05 atm inc10.59 10.92 .07. My dwell a Adt log 9.92 10.02 .01 us go p 9.36 9.45 of Ingv p 10.37 10.47 .09 Lishua 10.56 11,00 .06 Lestra 8.72 9.00 .10 of of 11.90 12.40 .07 of in p 10.77 10.88 .05 monetta14.77 no .23 Mont tic 12.30 no Monitor funds Flint 20.51 20.51 .19 go the 25.90 25.90 .29 Luett 22.38 22.30 .19 mtg by 7.46 7.46 .10 out Ftp -21.24 21,24 .10 Sindt 19.72 19.72 .10 Mon Gid p 7.10 7.43-.17 Mont sip 16.02 17.61 .05 a Montgomer ads pm mkt 14.47 no .10 old com 14.81 no .13 Glo Bopp. 13.46. No .08 growth 1 15.82 no .13 inset or. 46.36 a no .34 ims Mcl -12.54 no .07 Shelburg 9.85 no .04 Smow 15.61 no ,17 Moro Sten Fri Alaga -18.53 17.35 .09 a Slagor 16.41 no .08 Glafa 12.38 13.00 .11 Globe 12.27 no .10 Merom Gentek pm req 9.40 no .05 a Kiln pm. 10.13 no .08 to Biff 9.74 no .01 inns map 10.70 no 03 Munbo 10.57 no .02 to Regp 13.10 13.50 .11. Mon Sian Hull act try 12.10 no .13 Asfa Neq 22.49 no .12 bal a 9.27 no .06 Erager 14.31 no .13 Emmet 17.31 no ,05 Emko -8.29 no .02 engr 11.76 no .10 fed inc 10.10 no ,10 a testy 13.65 no .05 Gifkin 10.28 no .02 Fhaid 10.12 no .02 int Lac 16.37 no .13 15.39 no .07 it 10.02 no .05 d 8.79 no .06 Vale 11.93 no .06 Scoval 10.72 no .08 Muti Lenk 17.13 no. Mum Igor 10.1710.17 .11 Mulben 18-25 19.16 .10 Muturi Serin bean 32.61 no .17 a of Scory 13.59 .-j07 qua lid 27.b6 nl�?o12 shares 82.61 no .37 acc funds enl not 10j05 10.05 .02 est yep 13.60 no .14 fax lip 10.29 no ,10 Ogtip. 10.59 no .05 total vol 10.16 10.16 .09 treas p Unavay est yrs 1363 14.16 .14 not mfr i 9.25 no .01 my no Northstar Hilda 4.62 4.b5 .01 Ingra 9.96 10.46 .09 i negro 9.96 9.96 .09 Tulsa. 4.55 4,78 .02 nyl Inilla ads eafe 13.19 no .02 Bond 9.75 no .09 Grey 13.53 no .24 id by 10.81 no .10 id Seq 13.79 no t .12 Mutta 11.55 no .10 std 10.34 no .03 Vale 12.71 no .05 Natland Una Vail nations fund and rap. 9.6b 10.01 .02 adj la 9.68 no .02 Quot bating 10.50 10.50 .15 Balta 10.53 no .15 a a pita 11.15 no. .17 a print 11.10 11.10 .16 Irvint a 10.01 10.01 .00 Dutta 10.01 no .08 Emta 10.57 no .17 eel Ycint 11.5411.54 .07 eel Lap 11.54 12.24 .07 Seq Anta 11.56 no .06 Elnita 990 9.90 .00 flair to 10.17 no .06 Gaita 10.39 no .06 Gofta 9.74 no .00 a vent a 9.74 b.74 .08 Imuta 9.75 no .05 Intel in t 12.31 12,31 .04 Imetta 12.43 no .04 my Bra 10.04 no .10 Milap 10.58 10.94 .06 Udita 10.58 no .06 Obsta 9.38 no .09 Muenta 10.51 no .00 Munda p 10.51 10.98 .00 a Sig Lap 4.07 4.21 .03 slav let 4.07 4.07 .03 Sivta 4 07 no .03 stint 9 67 no 03 St tap 9 66 no .02 Sti int 9 67 9 67 .03 a Tinct 9 67 9 67 03 Sci to 10 27. No .05 Softa. 9 67 no .09 Tot a 10 02 no .06 a fuel 1 13 35 13 35 .13 Val Lap 13.3? 14.19 .13 a Vaiuta 13 37 no .13 Vaita 10.50 no .06 Yalap 10.50 10.85 .06 Nallon lds ads Natad a Ald Natt to Fri us Var Neuberger berm 8.89 9.31 .10 15.74 16.48 .12 10.76 11.27 .08 9 92 9 97 ,09 9.59 9.59 .10 Ami bal genes guard Limal is nil must by cd partner select Lehr by Newak a Cwm p 14,34 7.97 16.77 9.98 10.51 10.57 10.04 20.27 23.36 no .13 blog no. ,15 no .03 no .12 no .05 no .06 no ,19 no .23 9.48 a no 29.10 30.55 .17 1 11.62 a no .01 new England fat Azusa p Halana p Balnca Catnap Capra p Gliga p. Grope p Gosca p Gwi Hap he inca p in Flap Udu sap Masta p Stara p Texa p Vaj Uca p. Baiano 1 Cap go 1 Intel by Stabp value new sap Nichols group Niclot 50.22 Nch ii 25.74 a Chen 3.34 a Chat 17.67 a Tchula Apple Gaii Baigts Corcega Corege cores run Megga pm gab egg Gran Ingra inc Gib we grab Lav Gra Onuf North j Asl Alltop 11.06 i glib up 14.74 ve4dlcp 14.59 Gran cup 12.77 7.31 7.38. 11.87 12.59 .12 11.32 11.05 .11 7,43 7,62 .03 14.35 15.23 .18 11.23 11.76 .01 12,51 13,27 .08 10.91 11.42 .09 10.12 10.82 .12 9.42 9 6016.25 17.24 .06 11,8912.28 .06 16.03 15.74 ,12 12.65 13.42 .08 7.31 7,05 ,05 7.90�?~ 8.38 .08 11.63 11.83 .11 14 26 14.26 .18 16.15 16.15 .06 12.65 12 65 .08 7.86 7.86 .08 11.19 11.78 .06 no .34 no .27 no .01 no .17 12.98 12 98 .17 12.68 13.30 j15 12,59 12.59 .14 12.16 no .14 11.45 12.06 .10 11.41 11.41 ,19 10.79 10.79 .17 13.56 14.31 .09 13.67 13.67 .10 74.94 14,94 .14 15.05 15.bb .13 18,11 13.11 .07 lends no .09 no .12 no ,10 no .13 9.69 -10.17 .07 Neon Var 24.92 no .24 Neon Var 10.18 no .04 Northern funds fixin a 9.66 1 no .09 Grey 10.20 no .10 Ince 9.85 no .04 int the. 10.04 no .04 in fan.  9,90 a no .04 in Grey 10.55 no .04 inns elem 10.66 no .08 Selea 9.91 no .03 Sec per 9.75 no .07 to exp 10.06 no .08 us govt 9.90 no .06 Norwell funds adjust 9.62 9.62 .02 and Eva �9.62 9.77 .02 Cotta 9.70 10.03 .06 go flow 9.00 9.00 ,09 Vinca 9.00 9.30 .09 to ctr 9.49 9.49 .09 income 9.50 9.b2 .09 Finca 9.61 9.93 .06 Tinct 9.61 9.61 .06 Kaluga k 17.21 17,93 .10 Vlugt x 17.20 17.20 .10 Nunen funds Ca ins 10.24 1075 .07 Caval 10.24 10.75 .07 Flaval 9.91 10.40 .07 Insun 10.35 10.87 .07 Movat 9.86 10.35 .06 Mains 10.05 10.55 .06 naval 9.55 10.03 .05 my vat 10.13 10.64 .07. Mund 9.03 9.4a .04 Nevai 10.03 10.53 .05 by ins 10.17 10.68 .06 by vat 10.23 10.74 .06 of Val 10.18 10.69 .06 Paval 9.34 10.44 .06 a Val 9.90 10.48 .06 orb fund Capapas Emerta go Theca wv3txa of khat a Kirk Oak enl Betws Oreint p of Flem 01mhy out nil Coom. Olympic Trust balanced eel Nam ibid Lowder one group Aretah p blues Seq is Cal Seq and Garm go Bop Ince in combo in Fol a in rtt in Seq Lac bar Lac Oval Lavol of my. She Mai so Cor to bad 111corco 111c0fng x 9.3g 8 05 9.33 no .11 no 14 no .09 9.54 9,54 .04 12.51 no .03 23.95 no .22 14.57. No .15 18.57 no .23 10.44 10 60 .06 9 80 9.80 .01 9.49 no ,02 10 26 10.74 .07 19.16 19.98 .02 1603 no .08 15.52 no .10 17.48 no .06 9.98 no .04 x Una Vail k 13.05 no .12 12.35 no .03 x 11.95 no .09 Una Vail 9.48 no .09 x 13.62 no .10 9.35 no. .08 9.81 no .07 10.60 no .06 13.79 no .02 111.71 no .11 x 11.66 no .05 10.39 no .05 10.70 no .07 a a 8.68 no .02 16.57 no .15 973 no .03 Oppen Helmer cd 9 64 10 09 .08 10.15 10 63 .07 Saeta p Catnap Chhap Cisco disc Seq inca p Euln Cut Gibion p gig p Ginev p 46 12 55 13.32 .10 10 17 10 68 .06 12.43 13 05 .01 33 25 35 28 33.15 33.15 9.73 10.32 9 69 9 69 a 7.63 18 92 14 99 15 90 9 99 10 60 Toba p 36.79 39.03 .26 global by 36.53 36.53 .25 go do 13,47 14.29 .04 Hilda p 13.53 14.20 .01 Hill Der 13.47 13.47 01. Instead 16.59 17.42 ,14 instep a 14.43 14,95 08 in Gap to,43 10,95 .09 it Eva p 10.53 10.31 .04 a mrs la 11.93 12.59 .07 Zsiga 20.97 22 25 .19 Misc 1 20.84 20.89 .19 mtg Lna 13.36 14.03 .07 by tap 12.30 12.91 .10. Not Psi 1231 12.31 .11 Oppens 10.63 11,49 ,09 Ratsap 11.65 12,44 .10 spec Lap 27.21 20j87 .42 a so snap 4.80 5 04 .02 sol Nobl a 4.60 4,60 ,01 a strap 4.61 4.70 .01 Sii Gap 4.90 5.14 .03 St Nap 4.73 502 .02 tar Gap -24.34 26.36 .41 to Fri 9.57 9.57 .00 a to Frap 9.5a 10.06 .08 time p. 15.66 16.62 .17 to trap 8.11 6 50 .08 a tour lbs 8.00 8.06 .08 us Gap 9-30 9.76 08 Valstar a 14,63 15.52 .11 Hirland to Psi Astajian 11.63 12.1b ,12 a cat a 10,09 11.40 .06 Mulyca 10.43 10.75 .08 Sugra 12.06 .12.63 .21 St govt 50.42 51.98 .01 us Vla 10.15 10,63 .11 org a 9.60 9.90 .01 pah get 11.55 no .23 pah Ger 13.22 no ,22 Pam cuffs Balan 10.28 no. Capa t 13.05 no .12 Divilow 11.38 no .02 Emrock 14.75 no 13 in hts x 11.70 no .03 Seq inc 11.47 no 05 a a inti 9.65 no 04 my dbl 9,68 no .09 Madcap 13.37 no .12 a mpg no .18. So cps 12,20 no .01 a lilt silk 8.91 no .03 Timco fund tort 10.06 int .08 Trixi 9.02. No .08 Loiou 9.91 no .03 ld1i 9.80 no .02 Shortt 909 no .01. Fran 9.62 no .04 global 9.81 no .07 Hyld 10.32. No ,03 growth 13.77. No .12 a tug 9.77 no .10 pc fund basins 12.14 12.14 .10 Baltic p. 12,14 12 71 ,10 a Creel 9.93 9.93 .06 cotes 9.92 9.92 .07 growl he 9.92 9.92 .08 id Seq 10.08 1 0.80 .08 int mods 9.21 9.21 07 a int gets 9.82 9.82 -.07 ital Bdl -9.21 921-.07 int govt 9.82 9 82 .07. In Seq 13.41 13.41 .07 in fleas 13.40 13.40 .08 Mandl 10.05 10.05 .10 Mangs 10.05 10.05 .10 Patap 10.05 10.52 07 St Bdl 9.71 9.71 .04 Scap bal 9.17 9,17 .11 scapes 13.01 13.01 .08 scape 13.03 13.03 .08 value 11.68 11.63 .08 values 11.68 11.68 .08 parity 9.34 no .06 Pacl Fletis 9.04 9.42 .12 Pacl for 9.b3 10.24.00 i dec Hor lion. Agar p 22.90 23.90 .30 Catap 7.17 7.51 -.04 Cap inc 14.26 14.93 .11 Cor pad 15.17 15.68 .12 us go 9.40 9.84 .07  apron 10.07 no .02 Balan 11.76 12.31 .10 cat 10.67 11.17 06 equal 12.26 12.84 .10 go inc 9,70 10.16 .03 St Ca 10 03 no .02 Palm Webber. Asst p 10.42 10.91 .13 Atla p -14.96 15.66 .12 Blu eap 14.92 15.62 .12 Cal tap 10.bb 11.31 .08 Capra p 11.27 11 80 .22 Omta p 8.89 9.31 .12 Dygap 19.49 20.41 .13 a fugal 9 23 9 80 ,10 a gleam 11.39 11 93 .11 go snap 10 08 10.50 .02 gig1a p 10.51 11.01 .07 get Hap 19.02 19.92 .15 Hlinak .7.02 8.25 .01 in Gap 1005 10.47 .09 Chlap 10.21 10.64 .07 a tap 11.43 11.91 .09 Nytar 10.50 10.94 .09 a Gap 18.26 19.14 .06 stg vap 2.24 a 2.31 .01 Scapa 10.27 10.75 ,06 a us Gap 8 93 9.30 .06 Lff Lap a 8 67 9.03 .13 ass tit 10,46 10 40 .12. Albi 14.67 14.67 .12 Blurb i 14.51 14,51 .12 Maltbt 10.87 10.87 .08 Capa i 11.60 11.60 .23 Cut cup 8.84 8.84 .12 do Obi 19.44 19,44 .13 Euget 9.d7 907 .10 or the i 18.55 18.55 .15 Glubt. 11.40 11.40 .11 ill Nib 10.06 1d.06 .03 i gift 10.38 10.38 .07 he incl 7.92 7.92 .01 inv get 10.05 10.05 09 Mohibi 10.20, 10.20 .06 of Tobt 11.42 11.42 .08 by tit 10.49 10.49 .09 Al get 18.00 1800 .06 stg a p 2.24 2.24 .01 a capt 10 22 10 22 .06 sti0 9.19 9 19 ,03 Ustby b 67 8.67 .13 cat top 10.86 1q.b6 .09 usg81 8.93 8 93 .06 aug p 14.75 14.75 .12 Canad 11.10 11.10 .22 com top 8.85 8.85 .13 Dago p 19.49 19 49 .13 Euld 9.12 9.12 .10 Gigio 10.39 10 39 .06 Ntxo p 11.43 11.43 .09 or Trio 10.60 1863 ,16 Glen of 10 07 10 07 .02 Holn cd 7 93 7 93 .01 in sgd 10-05 10 05 .09 nyx do 10 50 10.50 .09 mid p 10.20 10 20 .06 stg top 2.24 2.24 ,01 so Cape 10.22 10 22 .05 St lip 9.19 9.19 -.03 used p b.92 8 92 .06 Utip b.66 8.6b .12 pan glob 10.56 no ,05 papist a 14.20 no .13 Paragon guns is.18 15,90 .22 in Ltd 9 97 10.44 ,09 la of 10 40 10.97 .05 5tgv 10.03 10,50 .04 Vale 12.07 12.64 .09 Valga 14,43 10.11 .16 Parkstone inst. Bal cd 10.85 no .15 bord 9.38 it. .07 equity 15 08 no .24 Ovunc 9,44 no .04 Hie 13.61 no -.11 inf Luis 13.42 no .02 int get. 9 68 no .06 la mat 9.62. No .05 Malmun 10.64 no .06 mud. 10.40 no .06 so Cap 20,23. No .38 Pir Kilene inv a Bala 10.05 11.36 .15 Bond 9,39 9.78 .07 equity a 15.07 15.78 .24 pvt inc 9.44 9.83 .04 Hie a 13,61 14,25 .11 int pvt 9.68 10.08 06 Lii Lyls 13.36 13.99 03 it mat 9,62 9,92 .04 my my 10.64 11 08 .06 St Cap 20.14 21.09 .38 a robs 15.83. No .13 Lamsus 32.02 33.18 .28 pit Adene group balata 21.05 22.28 .21 a Grafia 15.13 16.01 .14 nitty 50 16.93 17.92 .18 a Pax old 13.06 no .05 pays by 11.58 no .15 Peachor 9.48 9.72 05 Plachte 9.69 10,07 09 Pelican .11.7111.7107 Pence a Una Vail Pam nip 10.97 11.31 ,00 Wirtur Nince Fri econ p 11.30 11.86 .09. Seq los Quot x 11.30no .09 a in flip 9.89 10907 infill 9.89. No .07 my part x 9.55 no ,00. St flip 9.79 no .03 Stii 9.79 no .03 Perm pert fund Penn i 10.82 no ,12 Tel Al Quot 05.71 no 03 hand 55 05 no .10 penal cd 11.35 -.11 Putilla �.40 no 04. Phoenix Erie Balan 15.25 16.01 -.08 Ca Xep 13.09 13.74 .09 Capa i 17.67 18.55 .12 a Mfd 17.55 18.43 .08 Ely Opp 7.29 7.65 .01 growth 20.55 21.57 .14 Hyld 0.34 b.76 .04 Ingram 9.39 9.86 .00 in Grubl 930 9.38 .06 anti 12.00 13.44 ,03 Mudflap 12.34 12.96 .09 Milf lbs 12.32 12.32 .09 Stock 13.12 13.77 .05 the by 10.91 11.45 .08 to trip 15 06 15.01 .04 us gab 9.18 9.64 .09 we Depp a 10.34 1 0.86 01 lerp Ordodi. Bond 9.92 no 08 Lebond a 11.45 no .05 Emme 11.28 no .03 equity 18.38 no .11 Cap App 20.17 no .13 inf Leq 11.52 no .05 by tour 10.10 no .05 Pilgrim Gap ars Iii 7.04 7.41 .01 Arsis. 7.1s 7.16 .02. Audi a 6.76 6.76. And Kusiv 6.92 6.92 01 ars i 6.93 6.93 02 Arsi a. 6.96 6.96 -.01 Arsh 7 08 7.30 02 a us a 6.73 6.73 .01 and Musil 6.66 7.07 .01 a Sui 6.66 7.22 .01 Gama 12.77 13.16 .07 Hyld p 6.11 6 30 .01 Mac 12.58 13.24 .15 a St Mil 7.45 7.45.shl Trp 6.76 6 97. Puller funds Nalgra 10.30 no ,07 Ezaga 11.64 no 09 a Fegra 10.62 no .10 Elna 10.88 no .05 fax Dana 991 no ,11 atm Eva 9.90 no .09 Namua 10.32 no 05 Stenva 997 no .01 poll Ollney 15 67 16.41 .07 Pilot Lea 15.72 no .07 Pioneer fund Aln corp 9.82 1o20.o8 Bonds 9.15 956 ,0b Seq inc p 16 38 1 7.38 .13 Cap Gap 15.70 16 68 .20 Gold 7.40 7.85�? .04 growth p 1060 11.25 .20 income p 9.50 1005 .07 europ p 19.09 20.25. .13 fund 22.96 24 30 .14 int top 10.12 10.49 03 Ingr 21,75 2308 .03 to Nelp ia.93 20.08 ,15 Thrap 19.18 20.35 .16 St inc 3 84 3 94 .01 to free 11.86 12.42 .08 whre 11.74 12.46 .07 Piper Saltray Balan p 11 95 12.45 .13 emf 18.17 1b93 .23 goal 8.77 9.14 .12 Grinc 10.24 10.67 .10 in slav 8 39 8.52 ,12 Insaad 9 46 9 56 ,01mate 10.57 11.01 .07 Nate 10.51 10.95 .08. Pc Eurg 15.33 15.97 .13 Sec Trp 16.76 1746 ,16 value p 18.74 19 52 25 Pip for 9.52 9 52 .09 Pipit Rob 9 71 9 71 04 plan tent 10-22 10 65 ,06 portico fat Baik 21.29 no 23 by Kex 26 42 26 49 25 eel do 32 39 32.47 .29 Grinc 22.97 no .13 Irr tsim 9 85 9.87 .06 m Gil 20.46 no .19 St 6ond 10.13 no 04 Spur 29 85 no .32 to Ems 9.97 no 04