European Stars and Stripes (Newspaper) - July 31, 1994, Darmstadt, Hesse                                Sunday july 31, 1994 Mutual the stars and stripes Page 21 preferred group ass la fax Dan growth inti St gov value Price fund at jus balance a a Birchip Carbond Cap App div Gro Seq inc Euln Dix Europe. Fore flans int Gama. A Bond go govt growth or file a Hiyi eld n inc. I Gilbond in Dis it Llew Japan latam a my Short my fond Midcap n Amer n Asia new Era n Horii. No Bond Nylon a oct Sci acc. Shabd so Gib a Swcap. Pc car a Pecan finc. To Frh to fins Tiff is. Stint Ustle Vanbond a or mryt pm Del Prev Dovach go tort inst sp100 Terra mobs Princer fund bicep Bond Cap a a mgr govt. Goth Manga tend utilities world Prog Rev if Fedl. If into x 10.58 9.90 12.99 12.73 9.80 11 50 no no no no no no .11 .08 .24 .10 .03 .07 4 63 11.56 11.11 10.01 12.84 11.32. 16.49 13.23 12.20 14.11 10.11 9.18 a 9.90 9 54 20.35. 16.19 8.13 8.68 9.80 17.19 12.40 11.71 9.24 5.05, 10.02 14.54 25.51 9.39 21.18 14.73 10.66 10.41 14.93. 17.65 4.84 4.52 14.50 11.77 id,48 9.24 11.74 10.37 5.26 5.12. 9.82 10.57 11.35 no .01 no .10 no .08 no .06 no .05 no .07 no .10 no .12 no .06 no .08 no .05 no .09 no .07 no .03 no .17 no .08 no .01 no .07 no .01 no .05 no .08 no .01 no .06 no .01 no ,06 no .03 no .07 no ,10 no ,09 a no .13 no ,06 no ,05 no ,12 no .33 no .02 no .01 no .09 no .08 no ,04 no ,06 no .05 no .06 no .01 no ,03 no .11 no .07 no .07 13.43 14.06-1 .10 9.28 9.72 .08 9.82 10.28 .08 14.84 15.54 .10 8.84 9.26 ,07 9,49 no .11 11.88 12.51 .09 10.66 11.22 .12 20.00 21.05 .14 23.93 25.19 .23 10.72 11.28 .13 29.26.30.80 .25 12.45 13.11 .08 11,55 12.16 .11 9.49 9.99 .00 7.27 7.65 .01 Navall 9.66 nl.07 10.80 10.80 .04 prov in counsel end Vii 10.90 no .17 ins Lgth j 10.98 no .17 smcapgvi1.5q 11.50 in pms cps 6.51 no .07 Prudential it Mfd Eurgil. 11.39 11.39 .04 a Logna 18.81 19.85 .21 Victia 11.88 12.54 .14 Niche. 11.49 11.49 .14 Adja 9.50 9.60 .01 Bickov 9.32 9.81 .01 Carnap 10.19 10.67 .08 Seq Utah 13.96 14.73 .10. Seq inca a 13.95 14=72 .07 Fiona a 11.12 11.74 .07 Globa p 14.14 14.92 .19. Guiasta a 1.81 1.83 .01 Giula 13.82 14.59 .12 a via p 8.69 9.10 .03 Toap 11 93 12.59 .09 i Dap 8.07 8.45 .01 inv rap 11.87 12.53 .11 Mohap 13.71 14.47 .13 Muhia 10.79 11.30 .05 Pacura 16.68 17.60 .17 stg Lap 8.62 8.09 .02 Utlay 9.23 9.74 .07 Carmul 11.33 11.33 .07 equal by 13-90 13.90 .09 eel not 13.92 13.92 .07 Fisset 11.54 11.54 .05 fist a 11.60 12.24 .05 Fin of 11.09 11.09 .08 gnma1 14.03 14.03 .12 a lobby 13.81 13.81 .17 Giuta 13.81 13.81 .12 glib gnat 16.25 1b.25 ,20 Gabrs 1 12.44 12 44 .08 go Pic to 8.69 8 69 .08 go Lac p 9.46 9. 46 .05 or the t 13.16 13. 16 .07 go opt 11.54 11. 54 .08 his debt 8.05 3. 05 in Lii 7.63 7. 90 .01 in glib 7.67 7. 67 .01 to vast 11.87 11. 87 ,1t Multi 13.63 13. 63 .12 a curb 16.44 16. 44 .17 Stibb 8.62 8 62 .02 Musait 11.60 11. .60 .00 Mulla 9,95 10, .42 .08 Murat 11.23 11 .23 .08 Muhib 1 10.79 10. .79 ,05 Mulesa 10.78 11 ,29 .06 Mutzl 10.79 10 .79 .06 Mundl 10 69 10 .69 .06 Murat 11.40 11 .40 .07 Mumn t 11.63 11 .63 .07 Mumi t 11.78 11 .78 .06 Mutt 10.54 10 .54 .05 Munci 11.09 11 .09 .07 Munjat 10.33 10 .83 .07 Munyat 11.75 11 .75 .06 Mouht 11.75 11 .75 .07 Murat 10.44 10 .44 .06 a Toul 15.13 15 .13 .09 struck p 11.31 11 .69 .05 str oct 11.31 11 .31 .06 a sgt 958 9 .58 .11 Tull by 9.20 9 i.20 .07 Prudant Lai Trull actual 10 96 no .09 bal 11.07 no .09 Goth St 11.60 no .21 income 9.60 no .03 Imrisik 14.98 no .16 St Lex 11.11 no .09 8.26 8.21 4.70 b.85 8.23 7.86 b.75 9.07 8.90 8.78 8.81 / y Putrn fund Adap am Eva p Asiaa. Ambala p a Cap Agra p big a p a2 the cat a p conv p. Chat Drvar p Der tap Elna p Zugra p of ctn p Taxa Geoa p a a Elgva pig a p or snap hot Hap Hilda p Hadap inca p Invar in snap Maxil of Tell p Munia p in Tail p a Totsa p no tax p Nkwopa p by tap Nyo Pap oct a p of Tail p Pate to exam Tina p Thya a thy by of int us vap Utulla p. A strap Voya p alb t Asl Abt a balt Mac not Agar Al t by Gobi Catyb t con vat div go dvrs not eur grab t Gebot gig vat flux by is Gobi grins r a Hub t his lab t a i numb t i rivet Max by Mun lbt it Rob not Xii a womb t. By Tab t oct 91 Patent to exit us vat Lumbi Vista t Voyt Quill vet ads in tidy it Javaly Sevaly Quinti title group bos for 10.87 10.87 .01 Bostin 14.07 14.07 .10 to Stu 14.79 14.79 .28 bos Numo 14.64 14.64 .28 Guetl for Vilmut 10.20 10.54 .01 8.39 8.81 .07 14.45 15.33 .09 8.22 b.72 .06 8.76 .06 8.71 .06 4,86 .02 9.29 .04 8.64 .04 18.98 20.14 .09 41.67 42.74 .23 9.59 10.18 .06 11.84 12.43 .06 b.67 9,20 .05 12.32 13.07 .12 9.58 10.06 .08 0.88 9.32 .05 13 52 14.34 .09 13.56 14.24 .11 9.62 10.21 .08 13.42 14.24 .07 26.57 28.19 .33 12.24 12.85 .02 9.65 10,13 .02 6.71 7.04 .05 8.34 .09 9 28 .06 9.52 .04 9.34 .05 9.22 .05 9.25 .05 14.41 15.29 .12 8.82 9.26 ,03 22 69 24.07 .38 8.79 9.23 ,05 8.62 9.05 .03 10.15 10.77 .16 8.79 9.23 .06 9.05 9.50 .05 8.72 9.15 .04 14.67 15.40 .07 �14.24 14.95 .07 14 24 14.24 .07 14.68 t4.68 .07 12.62 13.25 .10 9.14 9.70 ,08 7.10 7.53 .11 11,19 11,87 .16 10.18 10,18 .01 14.36 14.36 .09 8.19 8.19 ,06 8.24 .06 6.19 .07 4.70 .02 8.22 .04 18.89 18.89 .08 9.55 9.55 .06 11,8011.80 .06 12.30 12.30 .12 13.46 13.46 .09 13.54 13.54 .10 8.88 8.88 .05 9.47 9.47 .08 13.32 13.32 .07 26.32 26.32 .33 12.2112.21.03 6.69 6.69 .06 7.78 7.78 .09 9.07 0.07 .05 8.78 8.78 .05 14,34 14.34 .12 8.82 8.82 .04 22.47 22.47 .37 8.77 8.77 .05 10.06 10.06 .16 9 05 9,05 .06 8.71 8.71 .04 12.58 12.58 ,10 9.10 9.10 .08 7.03 7.03 .10 10.97 10.97 .15 Una Vail Navall Navall Rodney Squire div lip 12.69 13.15 .07 Goth p 15.84 16.50 .19 int leap 13.10 13.65�? .02 Rool Xton fund Ovsec 9.31 no .08 Grin 10.73 no .05 old War 11.77 no .08 Royee fund Pennou 8.16 Seq inc a 5.38 oct 6.52 Premier 6.52 value 9.51 Rushmore group 6.24 8.19 4.70 8.22 Cate fund Gie Grlica inv in Nat Rrt Nyte Epport Swcap us gov bus get p sri Trail acted. Core mgr ints stif value a Lbw a Earp Regii fund a amp a bal a amp be Dsida Silm Fra pc i Csc. My Kente Sami Ltd so Seq sir Goth so str in Sal. So Erst Sierbi a Tswen tsp fix tsp ind a Chang 10.60 11.13 .08 12.20 12.91 .09 14.29 15.12 .03 9.91 10.40 .06 10.16 10.69 .13 10.67 11.20 .07 10.62 11.36 .08 18.89 19.99 .08 15.82 16.74 .13 11.13 11.69 ,09 9.75 10.24 .09 agas us gig us gov to of Vatt Ryder fund Nova. Oct urea Sec we Dan Sec we a psf fund caper. In Vrubl a psf. Sei fund Balanc p Bond p. By Lex p caper co pol p Gnap Rrt flip she Gap  int map a int Gap ind p Seq inc p eld up Katf old cup Pam up Swcap p Jaiup Capa sife Trust set fund Grinc a growth Btl a a mtg to Fred us gov st1 classic a or Cap girl p Capert ingot in bin p. Ingulv p intend Sunbelt  p St Bair. Shot for Val Lect Val incl p Safe co fund calf exult Gama growth Hyld. Trico Mulc new Salomon Broi Cap irtes Epport Schafor Schrod p Schror Schwab fund Casi cat Vovsi int Lex nil Tab 1000 r Sitf Bop  sch run a Sce twid 11.19 9.23 9.02 10.62 10,88 no .06 no .02 6.52 .09 no .07 no .07 no .11 no .16 no .12 no .07 no .08 no .13 no .20 no of 9.40 10.25 8.96 10.24 9.40 16.40 17.23 .11 7.47 11.47 15.30 11.45 10.40 9.96 11.29 1.97 9.38 9.92 9.81 10.41. 10.37 9.62 10.b8 13.92 15.48 10.48 10 59 10.54 12.51 10.62 15.03 4.12 24.75 11.35 15.21 9.94 a 9.74 10.33 no .08 no .02 no .09 no ,10 no .16 no .09 no .12 no no no no no no no no no .09 no .13 no .05 no .11 no .04 no .24 no .08 no .13 .02 no .41 no .20 no .04 not .03 no .04 no .04 Moxa in tax Moxa Nat tax no tax Nytta a Coxa of Iota Ort a. Patna cart a can tax a Coxa us Gap by Dap Sentinel group bal an p Bond p com s p a mgr Ovsec p a growth p a path p of in p world p sentry Sequoia .09 .11 .03 ,04 .05 .07 .06 9.74 9.63 no .10 no .08 11.69 12.15 10 11.70 no .11 9.94 no .08 9.95 10.34 ,08 10.77 11.19 .05 10.75 no .05 9.43. No .08 9.40 9.77 .08 9.82 no .04 9.86 no .03 10.62 no .06 10.61 11.02 .05 11.42 13.64 9.27 18.75 8.66 17.38 13.31 12.44 17.68 14.96 30.56 36.63 26.44 35.29 32.17 25.57 18.25 26.09 5.07 no .24 no .36 no .37 no .19 no no .18 no .07 .13.22 13.68 .07 11.60 12.91 10.94 9.49 10.31 16.27 10.24 9.42 15.21 9.43 10.04 9.40 9.83 11.20 10.87 9.85 13.55 17.55 .08 .07 .04 .07 .07 .14 .08 .01 no no no no no no no no no .14 no .05 no .01 no .07 no .03 no .08 no .09 no .09 no .07 no .07 8.43 7.83 7.60 7.47 7.59 7.91 7.55 8.10 no .12 no .11 no ,09 no ,23 no .01 no .13 no .13 no .05 no .19. No .14 no .14 no .27 8.90 .06 0.22 .03 7.93 ,05 7.64 .07 7.97 .05 8.30 .07, 7.93 .07 8.50 .05 7.59 7.97 .04 7.78 8.17 .06 6.41 6.73 .03 6.59 6.92 .05 7.b4 6.23 .06 6.77 7.11 .05 6.52 6.b5 .02 14.64 15.41 .10 6.11 6.43 .06 29.05 30.58 .17 5.27 5.55 .04 9.68 10.19 ,07 15.91 16.75 .15 12.95 13.63 .06 13.11 13.80 .08 13.06 13.75 .06 14.72 no .11 58.45 no .75  Fri part a Quot or Tell p part null p so bred so Brig Sugen fund Gold Intel. Oscas society fund 9.59. No .04 7.96 8 36 .06 7.72 8.13 .09 9.97 no .01 9.90 9 90 .01 11.20 11.64 .02 23 54 24.46 .09 11.83 12.29 .03 seven Seal Serin girl Nam a matrix is paid a sp500 St get a Dpi a 1784 fund gov med Grolnic income Matelyn a termed Shawmut Fri Loveit fed inc p great up a Olneq p int gain p a mope p 9.98 11.51 11.30 10.48 9.68 9.99 9.39 10.48 10.07 9.82 9.93 no .10 no .09 no .12 no .09 no .04 no nl.07 no no .09 no .06 no .06 9.64 9.b4 .09 9.98 10.40 ,12. 10.77 11.22 .04 9.59 9.79 .07 10.48 10.92 .09 Shew mul de Truit balance dvrs Dpi Gril Kinter Init inc in void Ltd in of rest. Of of up Lars k Silva Psi St Lynx us go ten Vaysbr sounds Sam so Sam Vai Sot Rebd a Orvist sep tsar a. Sep Cash Slage coach. Altai Ca of in cat Psik a do san Gama Goth inc lp2000 lp2010 lp202o lp2030. Lpz040 us gave org 9.64 1 0.04 .08 12.17 12.6b .12 9.90 10 31 .11 12.72 13.25 03 9.48 9.67 ,07 9.40 9.59 .08 10.05 10.26 .05 14.28 14.88 .04 10.74 10.96 .07 8.80 9.17 .08 10.27 10.70 .08 9.88 10.29 .09 10.66 10.08 .10 �?�9.96 10.38 .06 16.40 no .12 13.43 no ,11 18.85. No .14 10,01 10,43 .09 10.26 10.74 .08 31.08 31.08 .58 9.52 9.52 .02. 17.93 18.77 .23 10.08 10 39 .03 10.47 10.96 .08 32.44 no .28 11.06 11.58 .09 10.61 11.11 .11 14.38 15.06 .10 9.84 no .08 Ovincy p pc Deb p Hinca p Hill cd p Mica p Scoga p Scogsb Reinsa p Usova us gab p target. Inderb in Ted in Leq la Cape la Cape mag bad so Cape so Cape tour to Templeton group Amirr _. Capacc a mkt p forge p Quot Giboo p. Growth p income p Ristp Smalto p world p 4 55 4.55 .01 10.1010.10 .09 7.38 7,75 .01 7.39 7.39 .01. 13.30 14.11 ,17 15.65 16.60 ,23 15.56 15.56 .22 12.02 12.62 .07 a 26 6.67 .04 8.26 8.26 .04 9 83 no .05 9.90 9.90 no .10 no .06 no .07 no .06 a no 114 no .02 no .07 he Lnell i inc income in Lgth. Muni Mun i no Chi retire Steth Vang United Senrt Cei 4.01 4.25 8.87 9.41 .02 24.97 26.49 .30 9.46 19.04 .11 7.07 7.38 .05 5.21 5.44 .03 10.50 11.14 .17 7.88 8.36 .06 13 83 14.67 .29 7.31 7.76 .13 14.06 9 61 10.09 9 81 1086 11.69 9.75 9.85 9.86 9.75 9.62 no .07 no .08 no .09 no .09 22.41 22.41 .05. 8.36 8.36 .07 9.89 no .03 10.43 no .06 9.83 no .04 10.59 10.59 .05 9.97 no .06 12.55 no .11 9.93 no .03 9.48 9.48 .08 19 61 19.81 .09 14.67 15.74 .05 fed inc Grey in inn Seq int gain line a mope Shelby Sierra twit Caiman p Camua p China p a egg rap Flinan or snap a whap Ingra p it map stg1a p St Heap Usova p Signet select my must Usi Cit a since a Leal t Valet Gamut a mull Skyline fund Europe a Pequot up equal Smith Barney it Capapas gig via Ingra p incr la int a Moghta Mucala Mulla Multa Junta Mun a Munya Shutsy Usova Utulla p 9.64 9.93 10.78 9.59 9.60 10.49 10.14 no .09 no .12 no .05 no .07 a no .05 no .09 no .04 Stagecoach intall 14.38 15.06 .12 10.40 10.72 .01 10.24 10.72 .06 10,50 10.99 .05 10.13 10.61 .18 13.61 14.25 ,04 9.54 9.99 .06 11.66 12.21 .07 11.15 11.83 .08 11.04 11.56 ,07 10.96 11.43 .04 2.33 2.41 2,39 2.48 .01 9,57 10.02 .09 Ataii x 9.79 no .10 bonded a w 9.31 no .03 Goth St 10.24 a no .21 sap 500 10 2.4 no .09 ust All x 9.11 no .03 Standliy int equity 29.54 no .39 a fed Lnch 19.67 no .16 a go Fin 18.35 no .05 into Ely 25.54 no .23 Index in 21.67 no -.04. Mated 20.32 no .11 secur 19.27 no .14 Star a 19.41 no .03 Sec per 43.93 no .28 13.87 13.87 of 15.58 15.58 .13 14.20 15.07 ,04 9.75 10.34 .05 13.15 13.95 .09 18.32 19,44 .11 9.01. 9.41 .04 13.45 14.27 .01 7.94 8.42 .06. 16.46 17.46 .09 Templeton Hiitt Emmap 11.82 11.82 .03 Fores 13.47 13.47 .09 Iesals 11.05 11 05 .08 growths 11.91 11.91 -.08 third ave 17.25 18.06.16 to Limion group Elna ,. 12.02 12.72 .08 a Volha 21.40 22.65 .22 12.82 13.57 .03 26.23 27.76 .49 12.26 12.97 .09 12.5b 13.31 .13 8.93 9.30 .07 11.99 11.99 .08 2095 20.95 .21 7.62 7.62 .05 12.47-12.47 .02 25.51 25,51 .47 11.94 11.94 .09 9.48 9,48 .02 11.51 11.51 .09 12.43 12.43 .14 8.89 8.89 .07 Star fund re Val Stellar us Vinc 11.67 12.22. .09 11.30 11.b3 .07 .9.57 9.92 .06 Slarb ural fund 10,43 no .07 govt inc. 9.71 9.96 .04 mull inc. A 10,32 10.58 ,04 9.93 a no .05 Quality in 9.38 9.62 .02 9.98 no .05 stall bund Gap 11.83 no .10 com is 7.93 8.33 .07 11.63 no .10 divers 9.24 9,70 .04 10.51 no .07 taxes 10.64 11.14 .03 10.51 no .07 us Gap 4.92 5,18 .05 is firm fat 10.12 10.12 ,05 Balart 30.54 30.54 .18 17,41 no .15 Goth 21 61 21.61 .15 10.56 no .10 inter 10.02 10.02 .05 i mull 8.27 8.27 .03 Inda opera arc Meta Tarta Usova a Seq lab a Wihib i i cob i in lbt Opo Rbt prom Tel Shl gab text target a us gab t Thornburg Fri in thu a Ltd tin a local it div p Lumu p mint a a. Tocque Tower fund Capa Lamun. Total ret us go trademark fund rim Brindl fund Siatt 9.81 no .07 balt x 9.71 no .05 go Flint 10.18 no go Thor 10.05 no .10 Intel qty 13.19 a no .07 Sig fit x9.61 no .02 a capt 9.33 no .08 Tefler 9.66 no .03 tax fit x 9 67 no .05 Valuer 10 23 no .05 Reyba 14.06 no .19 Reg Klimt group blues p 32.89 34.53 .01 Ftp 35.22 no .02 go sep 12.99 13.64 Madcap p 28.28 29.69 so Caw p 26.73 28 06 rom cold 9.44 9.78 .08 Remco 5tk 12.07 12.51 .12 Riv Crane x 10.73 11.24 .04 River Xvi x 9.26 9.70 .04 of Everilde Cap equity 12-88 13.28 .13 fax Dan 9-54 9.84 .06 to mob 9.9b 10.27 .07 Robertson Stephem const 11.28 no .12 a mgr 16.89 no .38 Val Kil 13.17 no .43 Rochester Fri by grip 12 05 13.28 .06 Romp 17.58 18.31 .13 it Nyp 3.2 3.31 .01 Scudder fund .13 salary 11.72 no Calyx 10.04 no .07 Capel 19.19 no .24 devel 28.23 no .67 Emma in 10.61 no .05 Gama 14.13 no .11 Globe 24.59 no .15 is co 15.61 no .06 Gold 12.61 no .05 or win 17.26 no .10 income 12.79 no .13 inti cd 43.54 no .33 int Ltd 11.97 no .07 la Lamar 21.76 no .12 us Tref 11.88 no .04 mal1tf 11.82 he .04. Max 13.30 no .10 Medof 10.80 no .05 mob 8.45 no .05 Nytar 10.38 no .08 Ohta 12.76 no .10 a tax 13.09 no .10 a Capps 16.52 no .12 Cuaig 1551 no .16 St Bond 11.39 no .04 St Gobl 10 88 no .04 to Fhi 11.69 no .08 value 12.64 no .09 zt2000 11.54 no .13 Sharrit Ira .09 Asla x 13 so no blah 17.49 no .17 Bond x 1064 no .02 Security fund 7.39 .08 a Bond p 7.04 equity. 5.42 5.75 .04 Engla 10.74 11.40 .10 Grinc 6.88 a 7.30 .05 Tex 9.61 10.09 .06 Ultra 6.47 6.86 .04 Sefe cled fund .08 Ash p 14.24 no spa she 9.80 re .08 Sill Man group .12 frn Bora 10 54 11 07 Capada 14 12 14 82 .21 Cotta 7.27 7.63 .05 Castka 13.17 13.83 .09 comuna 13.62 14.30 .39 Romuno 13.42 13.42 .38 Roxa 7.53 7 91 .06 Gat a 7.71 8 09 .07 go Belga 10.61 11.14 .14 Gield 10.51 10.51 .14 go betcha 7.21 7.57 .12 Grocia 4.94 5.19 .06 inca 13.70 14.38 ,10 i cod 13.60 13 66 .10 Pintta 17.20 1 3.06 .21 ind 0 17.11 17.11 .21 lat a 8.19 8 57 .06 mat a 7.83 8.22 .05 Moxa 7.92 6.31 .06 Smith Barney he 13.10 13.72 .23 11.70 12.19 12.93 13 54 ,08 9.48 9.62 .01 Navall 12.21 12.72 .10 12.28 12.79 .08 12.87 1341 .08 6.56 6.69 .03 13.33 13.89 .09 13.29 13.84 .10 12.87 13.41 .09 4.02 no .02 13.02 13.58 .12 12.15 12.72 .17 Capalb inc Rel inti a indic Multi b  a �12.94 12.94 .23 12.93 12.93 .07 17.71 17.71 .08 17.91 17.91 .08 6.55 6.55 .03 and Eva p adv Sra p Aggras App rap to clap Telin a map Camua p div Stan p Favala p Gilda. Siopa p or snap Hinca t int Caa i Tnya la Emu p its Tarp my Eva p Mem a p Mamuad Namua p Namua p a Pratap Petra p spec a Stalna Ukia p  b 9.80 9 80 24.82 26.13 .21 24.35 25.63 .43 11.04 11.62 .05 12.25 12.89 .15 109.22 109.22 .72 9.91 10.38 ,06 15.61 16.35 .12 7.77 8.14 .03 8.15 8.58 .03 15.06 15.77 ,02 29 69 31.25 .17 9.32 10.34 .07 11.16 11.69 .01 0.22 8.32 .04 8 25 8.35 04 0.10 820 .01 7.36 7.45 .06 12.5013.09 .12 15.67 16.41 .11 12.34 12.92 .08 12.68 13.28 .09 16.50 17.28 .10 19.68 20.69 .08 15.69 16.52.05 17.17 16.07 .23 16.25 17.11 .09 13.28 13.98 .18 $1 Street re Weirch Catoc. Capitala caption Cape do Cap Talb exc. Eng a. Gienga go fort get lab a the i Vera p invers inv tic metro by tap by Tab by tic Scapa so Cape St Modr Steadman fund am ind 1.21 Assoc a .68 invest 1.11 Ocean 1.88 Stein Rue ads Cap of go tone hymn income in Ted in thu ind old Man a gym prime sped Stock Wolret 7.82 7.82 .05 8.99 9.41 .15 8.92 8.92 .14 9.04. 9.04 .14 b.91 b.91 ,14 209.14 209.14 1.80 11.99 12.55 .09 11.92 11.92 .08 12.09 12.66 .11 12 07 12.07 .11 8.18 8.18 .07 6.37 8.76 .08 8.35 8.35 .09 0.39 8.39 .08 0.36 8.36 .08 7.94 8.31 .05 7.94 7.94 .05 7.95 7.s5 .05 7.97 8.35 .12 Quot 7.94 7.94 .12 9.14 9.14 .08 no no no .01 no .02 29.66 9.62 11.14 9.44 b.52 11.09 10.36 9 65 0.76. 14 43 22.84 22.85 25.66 step Ilont fund age Rbt App Rbt Camus t con vat a Shibi eur pal ambut Eva it Gib Job t Giombi go sub 1 grins i he lbt in Gobi my gab t my must no sub 1 by must pm tit of Trot spec by str not Telb i to exit lki31 24 06 24 06 .43 10,98 10.98 .05 15.61 15.61 .12 14.56 14,56 .08 7.77 7.77 .03 14.69 14.69 .11 9,79 9.79 .09 8.12 b.12 .03 15.06 15.06 .02 29129 29.29 .16 9,49 9.49 ,11 9.84 9 84 .07 11.18 11.16 .01 11.63 11.63 .20. 12.50 no .12 1567 15.67 .11 12.68 12.68 .09 16.50 16.50 .10 19.42 19.42 .08 15.69 15.69 .05 16.97 18.97 .23 18.33 16.33 .09 12.10 12.10 .15 17.28 17.25 .10 13.28 13.28 .18 go Sec bal an p Bichi a Grey p in Ted Logova a Olmom Stratton fund dividend growth Swcap Strong funds and veg Amul Asl pc Cosoi. Duscov gov so growth Hilmu. Kico Insu ind to vol Mund Opaty St by stun total Summ thy 9.26 11.49 9.39 13.67 10.00 967 13.46 25.20 19.70 25.89 Allam euro Gabrs a go shr growth Inco Riest str get us ulna us of we did Valfre value line cd and Jav a Gran conv fund income lev it Nyte spa in a taxes us get a Lottei vat std Van Eck Asl Adb p Asiaa p Gibala p Gibala. It drop in Gid p we Lap we Dorp 20.19 4.51 5.91 2.57 5.36 12.99 9 74 9.82 8.16 x 11.53 15.65 9.82 no .20 no .02 no .03 no .06 no .06 no .08 no .05 no ,01 no .15 no .02 no .07 no .02 Villa funds. Bala11.04 11.56 .08 Bonds x 10.40 no .03 Caird x 9 69 10.15 .01 caper 31 00 32.55 .27 Cap Grill 30.90 30 90 .27 equity p 12.83 no .10 go inc x 11.02 11.54 t .06 Grinc 29.76 31 24 .22. Gwash p 15.09 15.84 .13 grins r 29.65 29 65 .22 Irr Tleta 12.10 12.70 .07 Nytz x 11.29 11.82 .02 x 9 96 no .02 x 11.71 12 26 .04 14,51 no ,05 8.97 7.21 12.12 16.45 6.39 22.72 10 of 15.26 10.45 11.24 no .03 no .01 no .05-nl .09 no .03 no .28. No .08 no .31 no .07 no .09 9.84 10.14 .05 9.89 10.20 .04 Vankampen Man 13.12 1312 .03 13,19 13.85 it a .08 Navall x 9.36 9.83 .07 5.67 6.02 ,01 x 15.30 16.23 .24 x 8.12 8.52 .01 14.92 15.66 .12 St Blip of inc volume Voyageur Fri Akins cd of a Caw a Flins. Grit p a of. Mains mint met of to ins Nat Ltd a def us go us gov Waddell Reed Wolret grow Fri ,. Let Fatm a Muni a global Wall so Warburg pm Cui 10 54 11 07 .03 10.26 10 68 .03 10.07 10.57 .09 10 24 10.75 .10 17,49 18.36 .18 9.31 9.67 .11 10.28 10 79 .08 10 78 11.06 .03 12.01 12.61 .09 9 91 10.40 .09 9.95 10.45 .09 10.43 10.95 .06 9.90 10.39 .11 9.89 no .10 12.16 12.16 .15 13.72 13,72 .18 9.75 9.75 .07 10.23 10.23 .08 9.28 9.28 .03 6.94 7.23 .08 12.91 13.38 .06 11.91 12.22 .05 12 56 12.60 .02 12.22 12.53 .08 13.31 13.65 .03 12.84 13.31 .05 13.57 no .10 13 32 13.73 .13 101b5 11.20 .08 9.69 9.99 .08 9.96 10.27 .08 add Tab t Catta p go tap go thai Hiyi Dap his Tab t Inthap int fat Munia p Mulot Pattap Pat fat St Gia p St Gib i Stria p St glib 1 to Fht. To Flap us a vat Usova p Ltd Lap must equity Gilt no Rymun is govt Trant Amarica. And Java capgras Catyb Erna p Embt Gretna p girl not pairs i go inc t Catta p go incur Ovsec p his lab hytf1 in stg inv map to fed a Tab debt Trust for cred in Gap 10.66 935 9.87 9.39 no .10 no .11 no .07 no .07 Vance Exchange 9.39 9,39 .01 10.75 17 27 .07 �18.10 18.98 .16 18.15 18.15 .16 9.49 9.95 .02 9.48 9.48 .01 18.60 1951 .11 18.58 18.58 .12 14.94 15.67 .05 14.92 14.92 .05 16.91 17.73 .08 16.90 16.90 .08 b.11 8.36 .01 8.11 8.11 .01 12.04 12.63 .12 12,03 12.03 .12 14.49 14.49 .03 14.49 15.20 .03 14.46 14.46 .17 14.47 15.18 .17 13.16 13.80 .12 13.16 13.16 .12 Capa a leg Tai fax inc Ubl fed. Grinc in Tequ instep int get Namu Wasat Cag .13.62 20 28 9.73 10.53 13 77 20.01 15.94 9.85 10.25 18.58 welts Peck Greer no .42 no .08 no .02 no .06 no .06 no .04 no .05 no 03 no 03 no .14 no .06 my .28 no .21 no .09 no .09 no .09 no .19 no of no .03 no .09 no .25 no .07 no .10 10 05 no .01 9 97 nl.09 9.94 no ,04 17 68 no .10 16.23 no .15 10.00 no .09 10 81 no .03 9.72 no .04 9.63 no -09 10,73 no .11 1408 no .10 18.24 no .13 9.68 no .07 28.51 no .24 9.75 no .03 10.09 no .02 23.51 no .19 x 9.95 10.45 .04 Surucu Nerica Fri bal asap 14 66 15 55 .12 Balas by 14.59 14.59 .13 Bike Chi 15.17 15.17 .11 map tmp1996 tfeh97 tmay97 Turge 11.85 Tweedy go 12.48 20th Century balls a 15.48 gift 16.36. Growth 21.78 her inv 991 inter 5.52 Intfen a 7.66 a tend 9.23 select 36,81 test 9.99 to Len 10.26 Tvelt 10.17 Ultra 19.48 us gosh 9.36 value 5.23 Vista b.9g us rest 5.11 usaa group a vol 17.74 Balan 12.30 Ca by 10.09 Comal 21,94 Gama 9.66 Gold 8.55 or amp inc 10.36 growth a 17.03 inc St 13.50 Inco 11.73 ind 15.81 Nyby 1087 she tend 9.74 to in 9.13 to a to 12.55 Tvelt 13,06 Tresh 10.49 Vaud 10.70 we Der 12.60 ust Mailer Asia 9.40 Al Yule 8.47 pm game 881 equity 19.29 inc no 11.81. Infa fld 6.77 ind 10.59 Inette 8.71 late 8.88 my flt 8.48 Nyte 8.12 pan euro 6.12 stg Sec 6.91 St Tex 700 untied fund acc 7.18. Bond s 90 canine 21.11 it div 900 go tsp 5.15 9.80 10.16 .01 11.3412.03 .16 10.06 10.06 .08 23.92 25.38 .41 23.27 23.27 .39 10.95 11.62 .06 10 98 10.98 .06 1502 15.02 .16 9.08 9.03 .03 10.06 10.58 .08 7.78 8.17 .06 7.70 8.08 .06 7.60 7.60 .01 9.32 9.32 .06. Navall 8.43 8.65 .07 10.12 10,62 .07 10.12 10.12 .08 Una Vail Una Vail Navall Navall Navall no .12 no .07 no .18 no .11 no .29 no .10 no .04 no .05 no .09 no .29 no .01 no .04 no .05 no .39 no .03 no .03 no .20 no .04 no .24 no .05 no .07 Cape. Dust Divra Ebos exod flex scold Vanguard group 168.48 83.13 169.23 198.26 245 21 139,50 12546 no 1.37 no .65 no 1.66 no 1.43 no 2.63 no 1.04 no .90 no .11 no .06 Nln .05 no .07 no .13 no .06 no .14 no .07 no .07 no .02 no .07no .06 no .03 no .01 no .06 no ,q7 admit. Adult admit Assuta Conerl. Seq inc exper Morg or map Quant Star trl rid trus St try Steed St corp itt sry Gama i corp it try a corp Hycoop pref id Tot id St id Ltd id bal id 500 id exl id Tol id Gro. Id Val id set id Emir id eur id Pac id list Muhy Munt Multi Mulongo mule la must Cai sit a Ainsle Flins Jins nylons shins pains spering r up Gold spot the Spuill us Gro Lindgr Well say Wellton in Der Wndell 9.84 9.68 9.91 13.90 10.97 13.09 42.37 11.47 19.23 15.63 13,16 33.33 29,42 10.04 9.96 10.56 10.03 9.90 9.32 9.59 8.44 7.38 8.76 9.51 9.78 9.58 10.53 43.18 18.68 11.38 995 11.60 15.10 11.41 12.15 11.84 43.59 10.42 13.01 �10.58 10.62 12.05 15.47 10.10 10.76 10.38 11.22 10.51 11.12 10.87 16.12 13.01 33.86 10.47 14.91 13.85 18.17 70.18 1436 16.89 Dvonc. Govt Grinc Goth Quantez Tudor Wett Ziv Wywal a Wert Meg wort Host West Ore. A of Bop la Ltd mod i Orte a balls Al Basvic. Eel no Gama i. Int sol my col St Govall balls i p Gama up my door p stg Tel p no .16 no .16 no .04 a no .01 no .09 no .11 no .11 no .06 no .02. No .15 no ,03 Nln a .09 no ,21 a no. 1.33. No .04 no .26 no .08 Elf .12 9.70 .07 11.94 9.34 22.26 100.22 5.52 20.63 9.55 15.709.70 x 9.92 9.92 .01 10.51.10.92 .06 14.39 15.07 .11 a 9,29 9.73 .12 12.72 13.32 .12 16.14 16.90 .10 18.03 no .12 20.92 no .17 10.59 no .13 no .15 no .07 no .30 no .05 1801 18.86 .13 15.33 16.05 .15 15.63 16 37 .29 15.36 15.67 .04 �15.34 1006 1563 15,37 no .08 Welwood funds no .14 ballast 7.09 7.39 .06 no .04 eel nil a 5.39 5.61 .05 no .17 i Bdl 9.67 10.07 .07 no .05 Balsac 7.06 7.35 .06 no .06 a Seq Sec 5.38 5 60 .06 no .30 into div 9.67 10.07 .07 no .15 William Blair no .23 growth 9.69 no .10 no .13 income 10.13 no .07 no .10 in Lgth 13.86 no .08 no .10 William Penn no .34 Penns p 10.67 11.20 06 no .04. Path 10.87 11.41 .06 no ,04 dual 9.98 10.48 .08 no .05 us gov 10.08 10.58 .03 no .09 Winthrop focus .07 no .08 win flt Quot 9.92 no no .08 wing10.83. No .10 no .14 win map 9.75 no .04 no 11 win ii 13.47 no .09 no .03we Nat a 15.57 no .14 no .05 Woodward Fri no .08 balance 9.77 10.22 .08 no .05 Bond 9.58 10.03 ,08 no .09 Cap go 10.18 10.66 .10 no .10 eel do 10.95 10.95 .09 no .38 a Orval 11.22 11.75 .09 no .17 in Ted 9.73 10.19 .05 no .10 a ints. 10 66 11.17 .03 no .09 my Mun 10 00 10.47 .08 no ii Mund 10 10 10.57 .03 no .13 Epport 14.00 14,66 .10 no .05 no .02 no .04 no .39 no .07 no .05 no .02 no .08 no .09 no .01 no .05 no .08 no .07 no .07 no .07 no .07 no .07 no .13 no .06 no .18 no .10 no .18 no .01 no .20 no .19 no .04 no .11 working assets Cut gel 9 99 10 41 cd Tarp 11.20 11 67 c it inc x 10.11 10 32 10.79 11.24 15.59 15 91 venture adv in it 8.87 .13 973 .17 9.12 .03 9.30 .08 8 66 .10 8.50 .04 8.50 .02 7.24 ,02 7.33 .02 7.62 .06 6.28 .06 22 40 .20 9.55 .01 5.38 .05 incl mull t. Nyven up fat up fort up Fri a pfc Victory fends Agar or Cor pad equity go std income in Rord not of Stag Van Yukui fund Grinc not of a sgt a 491 9.20 9 16 920 .02 12.04 12.64 .10 6.01 6.01 .02 14.84 14.84 .24 11.43 12.06 .09 18.52 17.34 .09 914 9.60 .07 9.35 9 32 .09 10.17 10.68 .12 9.45 9.92 .08 9.69 9.89 .07 10.24 10.75 .06 12.82 13.46 .03 9.61 no .02 10 00 1 0.47 .11 9 65 10.10 .06 9.12 9.55 .06 cub at Murca world funds new pig a Ortlep von Tilv Wright a quids Beig Lux dutch Hon Kong Japan nordic Spanish Swiss Wright fund Curin glob incl Chi a Fllch near Oul Cor Sibich Totrel Yackly map Yang la Zweig fund Strati Sappa 2smaa is Eva p a spa of fact is App is Mac Zsevc a pc 11.29 11.88 16.90 11.68 10.53 10 b9 1697 10.59 10.00 6.74 9.76 10.10 12.92 13.66 11.31 10 24 12.30 14.36 11.95 9150 9.24 .07 .01 .08 ,06 .06 .11 no no ,06 no .06 no.03 no .01 no .02 no a .06&Quot no .09 no .02 no .11 no .20 no .11 no .09 no .05 no .10 no .11 no .13 no .04 9.70 .07 12.46 13.19 .06 14.17 14.99 .01 11.99 12.69 .02 9.90 10.39 .03 12.19 12.90 .04 12.46 12.46 .05 14.03 14,03 .01 11.98 11.90 .02 9.68 9.bs .04 12.10 12.10 .04 no a no initial sales Load. I a previous Day s quote p fund Asse s used la pay in Dos Btu Don costs a 12 b 1 plan r a redemption charge May apply t a combines formation in Quot pm and v x sex dividend