European Stars and Stripes (Newspaper) - August 7, 1994, Darmstadt, Hesse Sunday August 7, 1994 Mutual the stars and stripes Pago 21 so cup to exp Teca p temp Teap a she a a thud Herl to Amer Nall funds 22.72 24.11 .01 11.61 12.19 .06 15.36 16.13 .07 14.94 15.69 .07 15.41 16.18 .08 17.63 18.71 .04 9.34 9.91. 1.08 no. Goth. Inco trifle api Gap a am perform it in Ted a. Int mtg amut Ltd a. Amway a. Analysis. A anally. Anc Hrca. Ant Tingi p. Aquila funds Azof got a hit Katf Narf Ort to fut Aquinas fund balance. Seq inc fax inc Arch funds bal pm or Govch. Grolnic Motif us gov a amsong a Atlanta p Atlas funds Cains Yamuna a go Tosca. A Ronca a Yamuna by amp to funds balt grown it in govt a no into. A govt Bea funds a Emke Tei 4.21 4.47�?. .01 a 21.26 22.56�? .06 15.29 16.22�? .06 1 12.14 /�?o-.q5 Quot a 9.31 9.70- .07. Una Vail 10.19 10.51�? .06 10.36 10.68�?.05 .20.35. No .17 7 23 7 45 02 9.71 9.71�? .02 12.03 no .01 .19.72 19.72 .01 10.66 nl�?.03 she Dur a. Int Dur Camu i Emu a Namu int Val a a a a Sci Wynd Berwyn inc. Chi Rudic Biltmore funds bal cd equity a v eel Nix a fixedly a Quant to is fixin so mull 12.39 12.73 13.21 13.11 13.13 Blanchard funds no .04 Nln .11 no .04 no .05 no .06 17.27 7 no .03 17.86 no .03 11.21 no .04 10,56 11.20�? .04 10.07.10.54 .04 10.36 10.85 .01 10.33 10.82 .02 9.27 9.71�? .08 .9.80 10.26�? .03 9.69 10.15 .02. 10.62 1l12 .05 Comsek 15.38 no .04 fixed 12 54 no .11. Golf8.14 no .03 v Goth. A .25.74. No .09 a ind St a a 13.53. Nln .03 Muni. 11.92. Nln .05 Reeed 11.83 no .02 sped. 19.04 Nln .08 common sense. Govt. 10.22 10.96�? .09 Grinc 15.47 16.91 .06 growth 1-4.89 16.27�? 07 Quot Mun 13.28 13.94�? .07 Compass capital 10.27 10.70 .04 10.21-10.64�? .04 11.17 11164 .04. 10.36 10.79 .04 9.54 9.94 .05 10.35 10.78�? .04, 9.41 9.81 a .07 9 56 no 05 9 78 no 9 51 no 07 9.76 10.22�? .04 11.37 11.91 .06 9.92 10.39�? .07 12.80 13.40�? .03 11.10 11.62�?.06 10.33 10.82�? .08 8.82 Nln .01 10.87 11.29�? .02 9.99 10.30�? 04 10.85 11.19�? .06 9.84 10.14 .09 13.71 14.13�? .07 10.86 11.20�? 07 9.84 11.25 9.48 9.86 969 no .05 no 01 Nln. .07 nl�?.03 no .05 am req Emgron fix Tab flex Inci Gap primp stg St by by Enda Brinson funds global a a a go band a a no set. Bari Dow a Bruce Bru Ngsi. Bull amp Bear up glib Lnch Gold it Gottsc p a. Mule up a Quale to a Pep usos p Bush my a amp drily. Com funds Amertz a Capdev. Fed inc mud realty calms p a amp of agog Catkin 9.32 8.38 4.84 4.74 10.06 8 41 1.77 2.91 16.79 .10.61. 9.64 9.96 23.70 97.59 10123 a a no .04 no .01, no .04. No .01. Nln .01. No .02 no. No 01 no .10 Nln .04 no .03 Nln .01 no .08 1.81 no .06. Seq inc fax Lii growth a. A a. Int Tel a. Int Lei. Mund a no Mun shunt 12.96 13.46 .01 10.12 10.20�? .08 10.90 11.32�? .02 14.43 14.99 .02 10.38 10.78�? .02 10.39 10.79 .04 10.90 11.32 .05 10.19 10.59 .04 composite group a Bastka p a whap Infra p a nw50a p a Texa p us vap Conestoga funds 11.54 12 08�? .04 12.39 112.97�? .04 .8.58 8.94�? .08, 14 25 14 92 04 7.46 7.77�? .04.-. 9.98 10.40 .09 no .02 no .08 no .12 no 11 no .04 a no. No .02 19.86 20.47�? .18 33.34 no a a a a. 8.36 16.17 14.64 15 90 13.44 18.51 8.25 equity inc v Ltd mat a a a Conn Mutual govt growth a income Tot ret cd Cap mkt ads 14.53 14.83 .03 10.05 10.26�? .09 10.37 10.58�? .05 10.09,10.51�? .08 15.05 15.84�? .05 9 43 9 62 03 14.08 14.82�? ,08 int Tel Mumby. So duct a shul no stg fax p us Fin bpm Shidu a. Bib Gap a Julep by Hamilton Seq inc. A a. In govt Nyte Babson group Bond l a Bond s entcrp2 a enter a Goth a inti Shadow tax frs tax Fri Umby Umbert. Umbs a us Bow value 23.24 23.24 23 20.19 20.19 .03 15.01 15.01�? .07 4.94 no. 4.93 no .01 15.65 15.65 .01 14.6414.64�? 09 9.73 no .04 11.16 11 63 .02 11.43 11.91�? .02 California Trust Callanc 1212 Calus 10.24 s&p500 10 92 a amp paid 11.61 Calvert group Ariel 9.27 no .04 24.b6"4 Nln ill 10.45 no .06 26.87 no .10 9.87 no ,04 a Una Vail 12.20 no 10.19 10.19�? .05 9.16 7.66 8.03 11.16 8 65 7 85 19.97 no .07 no a. .13 no .03 no ,06 10.83 9.36 995 152 971 16.73 16.35 12 05 17.09 9.69 10.67 8.61 10.77 9.35 15.78 11.16 25.82 Bailar Blehl Kalser. No .03 Nln .07 no .04 no 01 no .06 no .06 no .06 no .06 no .04 no 02 no .02 no .04 no 07 no .03 no .07 no .02 no .13 no .05 no. No .03 Arlela Globe Inco Micai Munnt. Social p a so cd Socey to flt to Flag to fat us gov Cambridge ads Capra a a a a a a Gina Gotha _ Ingra Mulyca Cap get. Go int a Wihib t inc get mule by Cape Klix 27.85 27.85 .16 21.46. 21.46 .06 18.59 19.52 .01 16.11 16.74�?15 10.18 10.47�? .04 .10.09 10.38 ,05 28.73 30.16�? .18 15.82. 16.44�? .11 20.61 21.64�? .04 10.67 10.89 16.24 16.87�? .06 15 88 16.50�? .07 14.00-14.55�? -10 pm mkt a int Rex int Tel. Int Lex. A la grow Laval mtg bad a Muni a a so gig Syval a Tel Fetn Copley co refunds Balana a eel do. Gilda Greta a int bad a int Lara Vale a p Conopa cow Niga. Crabb Huson Astall 12.94 a equity p 10.29 or Mun 12.26 special 13.14 Crest funds Trust 8.87 no .09 a 7.90 no 04 10.77 no .02 8.25no. 9.48 no .02 no .03 no .05 no .06 no .01 no .02 Nln ,08 no .10 Nln .03 Nln .05 no .03 no. .03 no .04 no .01 no .07 12.32 12.93�? .02 11.17 11.73�? .01 no .07 no 04 no ,04 no .02 10.01 21.13 916 9.31 9 66 13.96 12.95 govt Ingv. Info him la paint a Parrim us Laval. Us Syval Dodge amp Cox. Quot Balan. Inco a. Stock Domoci Dreman funds Quot cont Quot a Hirn a Sec Val a Dreyfus. A Bond a rec p ass Taii bal cd Quot Calyx a Callant act int. Dreyst v Edei ind a Flint Gimp inca pm Bop Gnyp a Grinc a Thop Insu a inter exp. Ingn. A int Mast Mund no into Mun new Cdr by tax Nyte p. People t. Be Omlor. So lev St inc p Shin tothe do stint a sting Sutsh 100.76 no .69 106.97 no .84 12.10 no .02 a 12.91 a no. 1-7.16 no .08 10.41 11.50 46.05 11 15 54 32 Nln .03 no .03 no .30 no .10 no .29 Tradup to radon p. To Dot p Eli per clip bal 12 09 12 09 05 14.02 a 16.14 1115 13.82. 14.78 12.69 13.40 14 55 13.10 .12.98 12.43. 1tfes 13 09 14 27 13.15 14.59 19.65 16 32 10.20 17 50 13 79 15.68 14.59 12 89 15.97 12.36 1313 13.04 33.28 11.19 14.99 17.66 15.82 16 45 10.86. 11 69 12.96 7 64 12.64 14.07 15.00 my .02 no .06 a no .01,. No .13 no .01 no 01 Nln .05 no .09 no .07 no .07 no .04 a Nln .11. No .07 no 10 no .08 no .10 no 12 no .05 no .05 no .13 no .07- .09 no .11 no .07 no .09 no .07 Nln. .06 no .07 no .20 no .06 no .09 no .09 no .04 no .08 no .02 no 05 no .02 no .05 no .07 no .15 no .06 Emerald funds. Ballast Eta eel nil a flt Xea. Flt Xei my dbl. So Cape. Us ovals Govi Emp bid. A endow 7.20 a 7.56 .03 10 75 11.29 .06 6.9? 7.27 .04 7.90 8.29 .07 12.52 no .07 18.43 18.43�? ,09 Enterprise group 9.96 no 06. 11.20 11 73 03 11.24 Nln .03 a 10 62 11.12�? .07 10.63 no .06 9.86no .09 a 9.20no .01 10.03 10 50 .08 10.02 no .09 17.54 18.32 .05 17.30 no 04 Carat Ovsec p Goth Ogrinc p by Bop into Gap Seco the inc Evergreen funds 9.58 31.06 .10 11.12 11.67�? .14 8.02 8.42�? 03 17.78 18.67�? .06 11 02 11 57 01 17 89 18.78 .02, 5.30 5.56-,02 13.40 14.07�? .08 Dreyfus Comstock Cap via 11.46 12.00 .01 Cap vat 11.29 no .01 a strap 9.23 9.66 .02 spigot 9.22 9.65 ,02 Dreyfus Premier 14.60 15.45 .07 12.91 13.55 .08 14.16 14.98 .02 1533 15.33-. .06 14.65 15.38�? .06 14.53 14.53 .07 12.92 12.92 .08 14.02 14.02�? .02 15.34 15.34�? .06 14.67 14.67 .06 10.92 no .03 9.61 9.93. .18.91 20.06 .01 22.12 23 47 .06 Diversa v 12.24 in Leq. A 6.20 int Lei 8.25 Baird funds adj inc a a by chop p. Capo p inst atm. 9.56 no .05. Instep la 10.50 no .03 invent of 10.05. No .05 inv map 9 03 no .04 invent Seq 14.19 no .05 incl get 977 no .03 incl Tell a a a 9.72 no .06 a inv Elx a 10.45 Nln .03 Barona 20.98 no .03 Bartlett funds Basaj fixed she Ted a land Bascom Bay funds insist yield a 9.38 no .02 Bond 9.64no .06 equity 10.34 no .05 Bay funds invest St yield 9.38 no .02 Bond 9.64 no .06 a equity 10.35 no .04 Beac hill27.43 no .02 Basemo 8.66 9.07. Benchmark funds 9.80 no .06 10.88 no .15 10.17. No .05 10.72 no .03 9.89 no .06 20.36 no .04 10.81 no. 10.00 Nln .01 19179 no .09 10.80 no .02 19.38 no .09v 19.34 no .16 Cappiello Rushmore a mgr. 10.35 no. Growth 11.38 no .04 util 8.91 no .05 Capston group cd so get inc Meers Anziand Japan usted Cardinal family. 14.76 15.50 .01 4.82 4.82 .01 a 17.12 1797�? .16 10.92 11.46 .05 8 21 862 .09 12.67 13.30- .05 15.38 no .04 9.78 no .06 9.85 no .03 1293 no .05 22.59 23.29 j07 bal had. A Bonda Diagra a eld a Forgra. Into bad int Lara _. Shadur Sib a a Mcola _ Usova 1, a Quot a Stidma Benham group adj gov cat cats catch Carfl Esgro a. Eurid a Gama a Goldin. _. In . Nit i Nitzl a Stream. Tg1995 _ Quot tg2 000. Tg2005 tg2010 a tg2015 tg2020 a note. A Utilla. Berger group 100 p 101 p. Smog Bernstein ads gosh -i6?1 bal cd fund go Tolg Carioca a Monte Centura fund egg rec a feds inc a ctr Cen tag p Cut she Cha pc. Che Sorth Chestnut Choc mlle Chubb i Chubb to. Clipper 1 colonial funds calte.1t&Quot. Conte. A a. Feds a Flea. Funda Gie a 9.12 965 05 9.88 10.46 .05 12.77 13.59�? .04 8.05 8.43�? .05 12.94 13.62 .04 9.48 9.93�? .02 9.41 no ,04 a 9.96 no .00 9.96 no .03 8.79 9.23 .05 23.11 no .10 13.02 no .04 .12.40 12,79�? .01 144.78 no .41 144.31 no .41 16.27 17.13. 14.38 15.14�? .03 48.82. Nln .15 7.05 7.40 .04 7.28 7.64�? ,05 10.24 10.75 .10 7.26 7.62 .04 8.03 8.52 .03 �?1251 13.27 .03 9.52. Nln .02 10.82 no .05 no .06 no .02 no .05 no .07 9.64 1.0,11 9.01 10.84 11.87 10.77 10.18 11.40 14.63 9.02 10.58 11.24 -9.76 94.56 67.62 46.45 33.08 24.29 16.67 10 01 9.46 14.68 11.22 2.39 no .06 Al .04 no .08 no .13 no .06 no .12 no .05- .07 no .03 no .28 no .66 no .77 no .71 no .57 no .42 no ,06 no .06 no .07 no .03 2.39. 12.40. Nln .05 Griham. Hikida Coap Ingra mat a a my Tea Muntea Narsa by Tea Botea so step Strtt a Treap taxi snap Musgra a Usova uti Lap Gatet it text be debt flt fit fund t Gieb. Go that hymn t by sect i cob. Int grab a Tab t Narb t nyx by of Tobt so stub St Tinb t to exit a the inst t us Rbt us vat uti lbt Columbia funds balance 17 59 13.56 14.39�? .06 6.54 6.87 .01 6.16 6.47 .04 10.62 11.27 .03 7.58 7.96 .05 6.83 7.17�? .03 7-00 7.35 .04 12.74 13.52�? .01. 6.9q 7.24�? .05 7.10 7.45�?-.04 17.00 18.04�? .11 6.79 7.13 .01 13.10 13.75 .07 7.98 8.38 .04 11.64 1 2.35 .07 6.40 6.72�? .03 12.19 12.80 .08 7.05 7.05�? .04 7.28 7.28 .05 Bond is by spec value Vamp cuff and. Cd fast Cutler Trust a Seq. Eel no govt do investor equity get inc it get. A Mun inc Dean Witter Amott. Caltoft Capert. Conett Devert Divitt do vent. Euro t a lilt glad let Glo butt fed sect a a a hath set Huyid Mazt int met Ltd Mun Muscat Mufit Munjat Murhp it that by Titi list a cart prom t Prem Sellup in get std stump Stratt taxes a _ us vat. Util Valdat. Kwh. A dwt. To bal p Mccort. To inc Clatt Tenor p to sept Del Gap inst dec11 Delwrd a Cpl Dichl Tyr 9.42 9 66 10.61 11.01 9.78. 9 93 9.60 10 09 .9.85 9.83 no .07 no .05 no 05 no .06 Nln .05 no .01 no .03 no .04 no .04 no .06 10.29 10.50 .01. 9.45 9.64 .07 9.66 9.86 .03. 10.09 10.30 .06 20.73 20.73�? .05 12.43 12.43 .06 11.64 11.64�? .05 10.53 10.53 .01 15.88 15.88 .10 30.07 30.07 .12 9.56 9.56�? .04. 13.04 13.04 .04 8.77 8.77�? .01 11.55 11.55 .05 10.18 10.18 .01 9.00 9.00�?.08 9.41 9.41 .01 7.03 7.44�? .03 10.11 10.53�? ,07 9148 9.48�? .06 9.58 9.58�? .06 .10.13 10.55 .08 10.33 10.76 .07 10.21 10.64�? .06. 10.21 10.64 .06 10.28 10.69 .08 11.40 11.40�? .08 11.48 11.48�? .07 21.01 21.01 .03 10.61 10.61 .06 8.81 9.08 .03. 11.91 11.91-07 10.61 10.61�? .02. 9.56 9.56�? .03 9.86 9.86-_.05 14.38 11.51 11.9w 07 8.66 8.6m .07 13.06 13.06-1 m 19.90 19.90�? .09 8.55 8 55 .09 18.92 18.92 .08 9.42 9.42 .01. 11.84 11.84�? .03 10.05 10.05 .01 12.77 12.77 ,11 9.21 9,21 .05 8.54 8.54 .02 16.37 16.37 .03 17.97 17.97 .07 24.01 24.01�? .02 6.43 6.43 .01 9.28 9.28 03 Cama coma Caputh it met Flea go ulna. Glib lbt Gomaa in Matt mama mama a Mim a a mama. A a debt my but Mund Anama a no met Nyma Nymat Ohma Ohmit. Pama Pamat a Tama Vama Vambut Dreyfus state Glt 12.66 13.26�? .08 11.85 12.41�? .06 15.35 15.82�? .05 11.84 11.84 .06 14.53 15.21 .08 15.79 no. 15.63 15.63. 14.01 14.67 .10 14.02 14.02 .11 11.64 12.19�? ,05 12.52 13.11 .06 15.31 16.03 .07 14.81 15.51 .07 12.52 12.52�?06 13.82 .13.82 .06 13.82 14.47�? .06 12.81 13.41 09 12.80 12.80�? .09 14.15 14.82 .09 14.15 14.15 .10 12.75 13.35�? ,05 12.75 12.75 .06 16.07 16 83 .09 16.06 16.06 .09 20.60 21.57�? .14 16.05 16.81 .10 10.05 16.05�? .10 Evorn found a. Store a Grol Nicit Dak. Munc Munif. Maninat a retire Ato Tran Excel mid Excelsior inst balance. Engr the. Eel Nix exc Hyp. Fam Val a Fri series Birchip t Goth t Hig flt a his but a Mangodt feb lexicon Cap App. A of in Ingv. Silva la p a so Cor feb Seq feb no. Of few funds us Shortie fed. A a we she feb funds dive p dive Intoc p. Inti Ai top Mitzi spa funds Cap new in part Peren far it a Fascian 14 41 12.65 13 68 15168 20.37 10.08 10.20 9 95 11.15 18.14 --.04- .08 no .01 no .05 no 20 Nln .03 a -.02 Nln .08 no .06 no .07 3 59 3 76 712 712 04 7.14 7.14�? .01 7.12 7.12 .02 7.30 7.66 .02 19.96. No .09 18.65 18.65�? .06 12.93 12.93 .05 10.04 10.04�? .09 9.98 9.98 .03 11.53 11.53 ,01 1113 9.93 9.91 11.7510.83 no 03 no .06 no 05 no .01 no .06 Federated funds 10.15 10.63�? ,06 10.53 11.03�? .05. 9 93 9 93 9.36 a 9.36 .06. Una Vail 11.43 11.91�? .03 1143 no 03 9.92 10.23 07 9 92 no 07 10.32 10 64�? .03 10.32 Nln .03 19.28 20.62 .13 10.54 11.04 .04 14.14 15,12 .03 21.71 23.22 .07 23.97 no .02 17.52 no .06 inter get inter inv go. Japan a. Latar Ltd Mun Loop Milf a nth a Quot mag clan mkt or. Matt. Madcap. It Csc a Mund Nythy by ins a Newmam Newmill oct Ohof of Roca a. Peas purity scale a ctr. Shabd Stald Swcap seas Lar. St sic. Stropp 1 trend us a a a it Illi value. Or Law Fidelity selects Arr Agolda autor Bitch r by distr broker chem comp r con per Esthor. Dia Orr a vim r elect or Energy r Engst r end err fun sir food r health r Home r a 9.38 no .04 17.83. No .03 7.12 no .04 14.51 no. 15,44 15.92 .27 9.38 no .04 17.65 18.20 ,02 11.35 no 06 10.65 no .06 65.39 67.41�? .41 34.02 no .09 11.22 9.99 10.49 7.99 11.77 11.25 9.86 no .07 Nln .01 no ,08no .07 no .09 Nln .08. No .02 a 11.63 11.99�? .03 v 22.33 23.02. 11.16 a no .06 29.45 no 07 19.49 no ,05 16.06 Nln .05 13.67 no 17.97 no .03 8 96 no 029 30 no 02 9 87 1018 04 13.68 ,02 18.74 no .06 20.27 21.28 .03 55.53 no .23 10 28 no .08 14 58 43 27 13.95 no 07 no .21 no .02 Inep r Indol r insure r Lelur r Mcd Dir it Gas paper or ctr Reg bar retail r _ soft War tech r Telim r trans rutile r. Fidelity spartan 14.84 15.30�? .1020.41 21.04 .09 22i28 "22.97 .12 23.30 24.02 .02 20.78 21.42 .20 16.35 16.86 ,05 34.38 35.44 .06 25.55 26.34 ,21 13.74 14.18 .03 1733 1787 .15 17.83 18.38 .09 16.91 17.43. 16.88 17.40 .10 17.13 17.66 .05 11.75 12.11 .04 10.63 10.96 .05 53.34 54,99 ,01 30.20 31.13�? .01 68.96 71.09�? .04 27.06 27.90. 18.85 19.43�? .14 22.71 23.41 .09 19.92 20.54 .05 37.95 39.12�? .21 20.01 20.63 .03 9 54 9 84 09 19.69 20.30 .08 17.47 10.01 .09. 19 37 19 97. 23 93 24 67 19 21.58 22.25 .05 36.36 37.48 .19 37.61 38.77 .10 21.62 22.29 .11 35.85 36.96�? .21 fed Asp. Up my p first prior her equal Tyr fed Lect. Ltd mgr first Union it balt balt Balbo flu no. Fino p. Flint i gab p a High it in but no Sci Usab p a scr ,. Util Tyc t value p Valucci t Valuet Flag investors pm Ftp a. Int tric p a a. Instr p a. A Mun a a quip a to clan p. Tresp value p flagship a Tea a a tech a a Tea p Ottea p Cote a step a Gatea p go drop 1247 13.06 .06 1 1.86 12.23 ,04 10.44 9 72 971 1 .05 Nln .07 9 91�? .03 11.77 11.77 no .04 no .04 11.77, 12,26 .04 9 38 9.38 .07 9 81 10 22 05 9.81 no .06 10.31 10 74 .07 10.31 10.31 .07 9.65 Nln .07 9 58 9 58 07 936 9 75 03 936 no .08 9.42 9.42 .04 17.78 18.52�? .09 17.77 no ,09 17 78 no 09 utile p 8.71 9.10 .08 a atop 11.33 11.83�? .04 Franklin mid try. A 23.86 24,22 .01 8.84 9.23- .05. 14.51 15.19�? .05 Franklin tempi. A Greg up a. 12.92 13.32�? .01 go cur p 13.94 14.37 .02. Or Curp 13.40 13,81 .02 hic up 11.33 11.68 a Fremont funds in sgd p risk via i Ter Bond global growth int mgr. Ca int. It fun Trust Aggro Githa Grot p. Inco a a Gorp 9.50 13.17 10 77 9 53 10 50 no .09 no 03 no ,03 no no 05 fundamental funds 1 15.35 15.58 .07 t 13 92 .14.13�? .05 1 15.93 16.17�? .06 i 9.80 9,95. I 11.24 11.41�? .02 Inette p Kyt eap step Latap Lite p Mitea p Motuap my Tec p a cheap a step Nyte p of Heap i Gap growth p i cop. Inv invt duh per Dupree Mutual in gov 34 99 36 07 .04 41.04 42.31 .06 13.33 13.74�? 10 19.97 20.91 .07 19.75 19.75 .06 10.00 10.00 .01 arms p Arm i exch Al gals of stirs fro Hyt fits fits p isl gals of slots p to Delaware group 11.48 12.18 ,01 19 92 21.14 .03 23.88 25.34�? 03 16.36 17.36 .04 12.83 13.61�? .04 17.95 19.05�? .07 12.81 13.59 .08 trend p value p Delco p. De clip decor p Delaw p .28 7.28 .05 in Leq p 12.81 13.59 10.24 10.24�? .10 Delchop. 0.43 6.75�? .01 a a a Usova p a Teredsa p to sap Twinsa p taxi tap top a p 7.26 7.26�? .04 8.03 8.03�? 0212.47 12.47 02 13.51 13.51�? -05 9.79 9.79�? .04 6.54 6.54�? .01 6 16 6.16 .04 10.57 10.57 04 7.58 7.58 05 12.72 1272 01 6 90 6 90 .05 7,10 7.10 .04 16.79 16.79 .11 6.79 6.79�? 01 13.10 13.10�? 07 7.98 7.98 .04 11 57 11.57 .06 �?�6 40 6.40�? .03 12.19 12.19 08 no .09 7.93 8.33 .05 9.28 9.57 .03 12.03 12.63�? .04 10.99 11.54�? .04 10.27 10.59 .04. 8.30 8.71�? .04 Del pooled Trust Dele 12.94 j 2.94 .02 Glo fix 9.71 9.71 .04 in Leq 13.18 13.18 07 dimensional ads int Val 1060 us log 13.75 us sol 8 32 us 6-10 11.16 28.46 24.14 Japan using com Dearie. Fled Gid no .01 no .04 no .02 no .04 no -19 no .15 15.67 no 10 55 no .02 101.29 a no .18 98.44 no .09 Katf Kasm Ebi funds equity p. Flex p a a a income p Multi to p est Stra Eaton v classic China p. Al Ltd p govt a. Natl Ltd it. Nat thu p Eaton v Marathon Cal Tita China t India. Al Ltd Malta t Mildt Natl let a no Ltd by Ltd. A Ltd Altoft a2txft a tuft Calm unit Cox it it tuft Seq inc t i tuft a tuft go Tobl t by tuft. Latuf t my tuft a tuft i tuft in tuft is tuft to tuft no tuft by tuft. Natimuk no tuft do Ltd out of t Ortof t Patxot Ritof t St Gilt. So tuft to tuft to tuft to Tran t vat of t we tuft 9 73 7.30 5 19 no .10 Nln .02 no .01 Nln .14 no .13 no .20 39.65 39.65 .15 9.85 10.31 .03 59.76 53.43 46.31 8.61 9.54 9.30 9.57 9 21 8.61 .02 9.54 ,03 9.30 .05 9.57�? .03 9.21�? .06 9.63 9.63 72 09 10.29 8 73 2102 6 68 9 89 9.89 10.29 10.29 25 72 8 73 10.81 10.81 10.29. 10 46 10.62 10.08 a 10.10 10.06 10.03 11.63 11 18 10.17 9 68 10.17 16.24 Eaton v tra Illonal 10.05 10.05�? .03 12.53 12.53 .02 10.61 10.61 .07 10.13 10.13�? ,03 10.00 10.00 .03 9 68 9.68�? .03 10.18 10.18 .03 10.05 10.05�? .04 10.09 10.09 .03. 10.14 10.14 .04 10.19 10.19 .07 10.33 10.33 .06 10.10 10.10�? .07 9.45 .9.45 .05 9.95 9.95�? 06 9.99 9.99 .06 10.31 10,31�? .04 10.50 10.50 06 9.77 9.77 .06 9.29 9.29 .05 7.13 7.13�? .01 9.84 9.84�? .06 a 9 97 9.97 .07 10.03 10 03�? .0710.21 1021 .06 10.15 10.15�? -06 9.99 9.99 .06 9.30. 9 30�? .06 10.21 10.21 .07 10.37 10.37�? .05 10.69 10.69 .06 9 65 9 65�? 07 9.94 9.94�? .05 9.78 9.78�? .03 10.29 10.29�? .06 10.05 10.05�? .06 10.29 1029 .05 9.32 9.32�? .06 8 39 8.39 ,01 9.91 a 9 91 .06 9.97 9 97�? .06 10.15 10.15 .07 8.61 8.61 .03 10.09 10 09�? .04 932 9.32 .06 is is tips Gama is a Gumas p Fig ass p. Mitis Madcap my Dag Madgi my Gro mid inc Maxcy. Man Cap Shturm us govt a Shtrum p Jbf a. Fidelity advisor Seq per Seq plan Obi rec gov la p Groupp him a p his Lap. In Cut p late al1tbra Ltd Tei Kovsca p strip Stropa p Fidelity inst Tut Seq Phi 27.97 exp ii 16.10 isl go 9.42 l1bi 10.46 Fidelity invest Agter 11.41 a mgr 14.58. Am mgr. 13.74. Am Gran Balanc by urn Ca in cat Canad 1 Ca no .03 no 03 Nln .26 no 06 no .02 no .02 no .03 no 06 no 06 no 04 no .04 no 10 no .02. No .09 no .09 no ,06 no .04 no ,04 no 01 no 04 no .03 no 04 no 03 no .03 no 02 no ,10 no 02 no .08 Garmun Nahyr Thyr Saint Al Mur Gama Govan a hug her int Mun inv red a la div log my Mur Munlyn r no Hyp Nahyr Nyunt Nahyr she inc sent go. Shmu ,. Fld Cap a a. 59 Wall Street eur req pack in so co to Fri Al Horg t finholm first Amer ads a 9.74 10.09 10 79 9 49 10.53 9 56 9.95 11.50 9b2 9.71 9.57 10.57. 963 10.03. 10.97. 10.25 952 10.30 9 35 9 42 9.82 no .06 no .08 no .06 no .04 no 07 a. No .08 no .07 no .03 no .04 no .07 no .04 Nln .15 no .06 no 07 no .06 no .08 no .04 no. .06 no .02 no .05 Nln ,02 Otec p Pattap to Neap uti Lap Vathap flex funds Bonds go Blip a Goth p Muir p Fontano Fortin funds Stalp Canapp Capri p a fitter bar p get up grow lip. His lip of in. Of Nat. A sgt fortress invest adj rtt a Boner Seq Lnch t Sisir a Munnt Zymunt of fort Uller 44 Wien a. A forum funds in vend mend Taxsar 11.00 11.52 .09 9 94 10 09 .06 13.97 14 63 .06 10.24 10.72 .06 12.24 12.82�?.02&Quot 13.05 13.66�? .02 9 43 9.87 .08 11.39 11.93 .04 roup. 10.58 11.04�? .07 10.57 10.57 .07 10.40 10.86 ,07 10.14 10.58�? .06. 9.61 10.03�?,05 10.31 10.76�? .07 .10.22 10.67 ,07 17.10 no .13 10.09 10.40 ,06 10.64 11.11- 06 9.80 10.23�? .06 10 48 10.94�? .07. 10.56 10.83 .04 11.29 11.78 .07 10.45 10.91�? .07 11.28 11.28�? ,00 10.03 10.47 .06 9.65 10.07�? 08 10.36 10.81�? ,07 11.18 11.67�? ,06 11.18 11.18�? .06 10.05 10.49 .05 10.75 11.22 .06 9.91 10 34�? ,06 10.31 10.76 .06 19.26. 9.30 13.10 i 5.36 10.32 no .0.1 no no no Nln .07 13 76 14 41 10, 20.10 21.05 04 17.01 17.86 .09 27 75 29 13 12 13.78 14.47�? .06. 8.01 8.39 .07 23.8a 25.01�? .03. 8.19 8.58 .01 10.23 10.71�? .04. 10.58 11.08�? .07-�?� 8.96 9.38�?.07 9 54 no .03 9.25 9.34 .05 11 22 11 33 01 8.58 no .05 10 55 10 66 05 10.05 10.15 .07 10 99 no 06 12 34 12 46 04 6.05 6.05. 10.16 10.56�? .06 10.39 10.79�? .05 10.33 10.73�? .05 Camuri by mall p us gov Gam funds girl. Inti a Pybas Eltun a amps do versed global incomes amps los amps pm taxes trusts be funds global income. Int Leo Strauc. Used us Csc us Era git invest Seq pc to Natl Tyva it global Amer p Emmet Emmke europ a. Euro if Gina n go Loo. Grlica p. Girl Nib. Hot cry he Lnch he inca. A he Tarp \ inti p. Inti Japan p. 1 Jan go. Latag Lalab a clip Paclob strata p Sbath a Cleb. The learn a we dip we dub. Gabell funds Abc p asset p inv sep a Glen Topa a Glt on Igitol p. Goth p. Scan 8 04 1.03 1.47 no ,01 no no 132 50 139 47 23 190.73 200.77�? .48 19611206 43 286 Una Vail. No .01 no .09 no .08 Una Vail no 05. Una Vail no 01 no 08 no 03 Una Vail. Una Vail Una Vail Una Vail no 08 no .06 no 06 17 24 11 00 10.93 11.40 19.42 11.42 15.5.4 ,19.52 9 99 10.78 18.51 19.43�? 04 17.00 17.91 .15 16.97 16.97 .15 11.04 11.59 .02 10 95 10.95 .02 8.70 9.22 .02 8.79 8.79 .01 6 20 6 51 6 20 6 20 17.87 17.87 01 12.19 1219 03 12.21 12.82 .04 17 97 18 87 of 11.10 11.65 .03 11.01 11.01 .03 13.42 14.09 .04 1331 1331 05 23 68 24 86 27 23.56 23.56 14.16 14.87 14.04 14.04 10.93 11.48 10 93 10 93 17.03 17.03 1715 1801 17.33 18.19 17.18 17.18 26 07 07 .01. 03. 03 .01 .01 18.56 Quot no .06 31.32 31,32 .03 40.13 40.13 .02 11.17 11.17�? .03 10.15 10.15 .02 10.38 10.38�? .10 10.38 10.38 .07 27.68 29.06�? .08 16.00 16.80 .04 17.29 18.15 .06 9.18 9.64 .07 25.78 2707 ,08 11.68 12.26 .09 11.27 11.83�? .0.1 14.82 15.56 .05. 9.96 10.46 .04 10.45 10,97 .04 9.96 no .04 14.26 14.97 .03 9 55 9 70 02 20.03 21.03- .03 Ataii p Balan p a equity p eel do p. Fax Tnp Govrd p inline p inti p a Ltd inc a it Csc p mud p Rigep Stock p first Amer ads c 10.34 10.83 .03 10.62 11.12�? .05 16.59 17.37 .08. 10.60 11.10�? .03 10.56 10.97�? .08 9.07 9.35 .04 9.66 10.04�? .06 10.27 10.75�? .03 9.85 10.05 .02 9.80 10.18 .05 10.40 10.72�? .04 11.97 12.53�? .01 16.55 17.33 .05 10.16 10.37. 23.01 no .08 11.47 no .01 11.50 12.04 .02 10 29 no ,01/. 10.52 no .01 10.09 no .03 21.94 no .08 ______16.67 17.46 .01 value p 1.95 12.65�? .01. Founders group Galaxy fund. Bal p 8.76 no .03 Ataii 10.59 Nln .06 6.36 no .02 it my9.04 Nln .05 18.02 no .02 a Lgth a 13.53 no .02 2509 a no .12 est vat. 12.89 no .02 919 no eel Nam 12.49 Nln .02 11.38 no .05 his by 9.94 no .12 10 02 no .01 in Ted 9.83 no .06 711 no .04 a intent 13.13 no .03 17.76 no .01 la Geco 14.76 Nln .04 Mamu 9.51 no .06 Mun Ltd. 9.69 no .04 Namu .10.34 no .08 std 9.83 no .04 Small co 17.30. No ,05 so coed Quot 11.10 no .03 the Bond 10.39 no ,05 Stieas 10.13 no .08 Utility 10.20. No .06 Gateway funds in Dpi 15.95 matrix a 13.86 Bluco p do Sci p fat up Gosc go the pass pro cd i Fountain Square Fra spec p it dry ail no no no 08 .04 .04 04 .07 .03 x 10.70 1280 nor no no .02 no 07�?~ no .04 China eve Ftp growth p inbox p India p Mund St tsp �?~14.96 15.71 03 12 04 12 64�?_ .07 7.65 ,8.03�? 04 8 05 8.45�? 01 10.60 11.13 06 9.73 10.22 05 56.55 56.55 .01 up incr. Cogs Contra in Vic Diestl Destell Liseq. Dial not. I Lgth a mgr Emrik r Seq inc Eull. Eel do Erc Apap europ exch Ridel fit. Gama Globe global go tsp Greco Grolnic Hyld Insu in Ted 24.80 25.57 .15 9 90 no 08 11.22. No .08 16.70 no .15 16.64 17.15 .04 9.18 no .01 147.84 no .34 29.70 30 62�? .10 .15.65 no. 17.45 .06 28.16 .09 18.40 no .07 12.48 no 03 11.69 no .05 15.18 15.65-03 17 92 18.47 .19 33.11 no 08 19.13 no .0/ 1.6.92 no 04 11 64 nor .04 a 20.27 20 90 .12 100 28 Nln 22 c 18 38 no .99. 10 63 10 96 .05 -10.24. No 09 1041 no .04 12.13. No ,03 a 9 55 no j38 27.34 28.19 .08 22 21 22 90 07 1197 no .08 -1125 no .03 10.04 no .04 Ataii Bala Coeel do. Fed inc Govrd inline Intel nil Ltd inc v mtg Sec Mundl Reggel Specto Stock first Amer Mutual i Vigo p Seq inc p Manga no fib Sig 10.33 10.62 10.57 10 55 9.07 9.66 10.28 9.85 9.80 10.40 11.97 16.59. 16.55 Nln .04 nl�?,05 Nln .03 Nln .09 no .04 no .06 no .02 no 02 no .04 no .04 no .01 no .08 no .05 Fisteag r first foe thaw my first investors bicep p. Global p govt a Grolnic p. Hughy p Inco p. Invar p sap a atop Milf p a no top by top Patap up cd sport p to exp to trip it Jan p vat p for Stout first Omaha eau a Quot fed inc. Is Feln 8.81 9.23�? .02 9.80 10.329.56 9.76�? 01 918 9.42 .07 15.13 15.13 .04 10.88 no -03 9.45 no ,08 10.76 no .04 15.29 16 31 ,06 6.26 6 68 02 10.81 11.53 .07. 6.61 7.05 .02 4 98 5 31 .01 i 3 90 4.16�? .01 9 52 10.15 .08 11.06 11.80 .07, 11.51 12.28 jo5 11.90 12.79 .06 12.63 13 47 .06 14 33 15 29 .06 12 28 13.10�? 07 11 27 12.12�? .02 1699 18 12 9 82 10 47 .05 11.43 12.19�? -03 5 23 5 58 .03 12.16 1297 .06 8.47 no .07 bal cd go tsp Madcap Qualia Quale a Franklin group age p adjust p ars Altop Azof a balls up a Cathy by Cal Lisp Calm calf p co top it of cd Lac p Ditc a equity p Seq inc p fist a p. Be Dent p r. Fedt flt find Al to p a atop gov inc p Ginith p _ Lutil p Gold p growth p Hytop him up income p in of p inseam inst p nyl top. 10.78 9,53 9.65 no .02 no .09 no .05 int leap by top la top to top Matti top Millns to top a no of nylons p by tax p no top Olhol p Ort a corp Patap pm Ftp or top is gov so App Targov p to Hyp to of p us gov p 9.65 10.10 .02 9 59 10 04 06 10.10 10.58 .06 949 9.94�? .06 964 10.09 .01 2.66 2.78. 9.39 9.01 ,01 9 76 9.76�? .02 11 35 11 65 05 11.16 11.66 .04 22.50 22.64 ,03 9.69 10.12 .05 11.86 12.39 .05 10.28 10.52 .04 7 09 7.40 .02 11.38 11.89�? .05 10.74 11.22�? .05 12.19 12.76 9.43 9 87 .01 6 67 6 90 02 14 04 14.70 .03 9 77 9 99 .02 10.47 10.71 .04 11.73 12 25 .04 9.44 9 86 .08 11.35 11.85 .05 a 11 56 12.07 .04 8.19 8.55 .02 10.30 10.79 .03 12.25 12.83�? .07 14.83�?T15.53 ,03 14.66 15.35 .05 10 81 11 29 04 10.33 10.79�? .06 2 23 2.33 11.50 12.01 .05 9.37 937 01 11.98 12.51 .05 10.15 10.38 .05 13.77 14.42 ,03 10.55 11 02�?.07 11 06 11.55 .05 10.87 11.35 .00 11 33 11.83�?-.05 11.79 12.31 .05 11 89 12 42 05 11.45 11 90�? ->05 11.30 11.80 .05 10.79 11.27 .06 11.64 12.16�? 04 11 40 11 91�? .06 11.91 1244 .06 11.20 11.70 .05 15 67 16 41 .01 10.18 10.63 .04 6 21 6.50�? .02 11.34 11.8-4 .05 10.13 10 36 .06 11.72 12.27�? .06 10.07 10.52�? .10 8.15 8.51 .01 11 35 11.85�? .03 6 5tk 6.87�? 05 a Gen Sec Gln Lal group Erlsa Guntel 12.52 no .01 no 05 no .05. Glen made fund 24.24 13.05 equity in gov inti Munnt Swcap old okie Goldig p Goldman Sacha Fly no .03 no .03. No .07 no .06 no. 03 Nln a .05 no .02 no .05 12.81, 9.98 14.32 10.03 13.82 n9.67 to.09 10.09 .01 Aslar caper go Blanc Grinc Index. Mun inc Selea Swcap Goldman Sacha inst 14.92 15.79 15.77 16 69 13.75 14.4016.30 17.25 16.60 17.57�? 13.63 1 4.2715.53 16.43 .04 18.85 19.95 01 02 05 ,03 .04 08 and Jav a Govan. Short of St gov go Sid. Go testy. Govett funds of ipod Emmet gig in to be pm stg Sicos 9.80 .02 -9.80 .01 9.91 ,02 9.71 04 20.48 20.48 ,12 22.43 no 08 9.90 �?�9 80 9.91 9/1 Graylson Mcdonald 8.21 8.64 a 17.08 17.97 .06 8.79 9,25 .02 13.22 13,91-.03 9.43 9,92 ,01 15.36 16.16 07 Estval p. Go inc p Ohof p Opp Alp go mate Ghana the gun spa Gill girl guardian funds 21.81 no 06 12.43 12.68 .11 12.62 12.88 08 17.39 no .10 9.81 10.27�? .06 10.12 10.60 .05 14.08 no .03 11.05 11.57 03 Ataii gig int Bond Parka. Stock taxes 10.17 1065�? 08 13.80 14.45�? 03 11.47 no 09 27.39 28 68 09 27.77 no .08 9 22 9 65 .05 Mutual p. 22
