European Stars and Stripes (Newspaper) - August 7, 1994, Darmstadt, Hesse                                Sunday August 7, 1994 Mutual the stars and stripes Page 23 10.90 11.01 11.53 9.52 15.36 11.09 no .06 no .06 no .02 no .08 no .11 no .03 Quot a. Namua 10.29 no .04 int ii 7.62 7.86 .04 Sainva 9.96 Nln .01 int glib 7.63 7.63- .04 Pilot Loeb 16.01 10,76 .01. In Rbt 11.90 11.90�? .05 Pilot Nea 16.06 no. Mute Al. 13.67 13.67�? .05 a Pioneer fund pack to 16.77 16.77 a3 Aln corp 9.74 10.20 .09 a Stibb 8.64 8.64 .02 Bond p 9.07 9.50 .08 strata t 13.16 13.16�? .05 eel nip 16.39 17.39�? .08 Mazt 11.53 11.53�? .07 Cap Gap. 15.84 16.81�? .04. Mulla 9.89 10.20 .07 Gold 7.29 7.73 .02 Murat 11.16 11.16-. .07 or wifi p 10.83 11.49 .01 Mohibi 10.75 10.75�? .04 income 9.58 10.03�? .05 Mulesa 10.72 11.05 .06 Europe 19.44 20.63 .02 Munt 10.73 10.73-.06. Fund 23.03 24 44 .08 Mundt 10.65 10.65�? .05 int top 10.08 10.45 .05. Murat /11.33 11.33 .08 int mgr 22.19 23.54 .04 Mumn 11.57 11.57 ,05 Pion up 19.08 20.24 .06 mum it 11.72 11.72 .06 Pathre p 19.20 20.37 .04. Mutt 10.50 10.50�? .05 St inc 3.83 3.93 .01 Munc t 11.03 11.03�? .07 to free 11.80 12.36-.07 Munjat 10.77 10.77 .06. A attire 11.81 12.53 .02 Munyat 11.68 11.68 .07 Piper Rattray a much 11.70.11.70�? .06 Blanp 11.86 12.35�? .06 Murat 10.39 10.39 .06 a mgr. 18.00 18.75 .10 a a tout 15.05 15.05 .08 govt 8 67 9.03�? .11 str cup 11.26 11.64�? .06 Grinc. 10.19 10.61�? .03. Str cab 11.26 11.26 .05 in stg 8.38 8.51 .10 a sgt 9.49 9.49 .10 in skadl9.44 9.54�?�?~,02. Uti lbt 9.30. 9.30 .05 mate 10.50 10.94�? .06 Prudential inst Natte 10.44 10.88�? 07 actual pc Eurg 15.70 16.35 .05. So corp 16.57 17.26 .09 value p 18.65 19.43�? .09 pipe to. 9.43 9.43 .08 i Portish 9.66 9.66 .05. A plan tent 10.18 10.60 .05 portico fat bal k 21.25 no .13 by Lex 26.24 26.31�? .20 eel do 32.33 32.41 .09 Grinc. 22.94 no .05 int bpm 9.80 9.82 .06 midget. 20.46 no .10. St Bond 10.09 no .04 Spur 29.92 no .18 to embed 9 93 no .04 preferred group assets 10.50 Nln .08 fax Dan 9.82 no .08 growth 13.00 no .01 into 13.02 no .03 St gov 9.77 no .03 value 11.64 no .01 Price fund adjust ,. 4.62 no .01 balance 11.58 no .05 by chop 11.06 no .03 Carbond. 9.95 no .06. Cap App 13.04 no .02 Olvero 11.34 no .02 eel Etc 16.72 no .03. Seq Index 13.20 no 04 Europe 12.56 no .02 fore 14.44 no. Flin sent 10.07 no .04 Gama 9.09 no .09 a Bond 9.83 no .07 go govt 9.52 no .02 growth 20.42 no .02 or amp in 16.26 no .02 Hiyi eld 8.16 no .01 nine 8.62 no .06. Int lond 9.80 Nln .01 into is 17.56 no .05 into st12.70 no. Japan 11.85 nl�?.05 latam 9.91 no .15 my Short 5.04 Nln .01 a Bond 9.97 no .06  Midcap 14.43 no .06 Namer 25.53 no .14 n Asia 9.73 no .04 new Era 21.19 no .07 a a a a. Shoriz .14.64 no .08 no Bond 10.61 no .06 Nylon a 10.36 Nln .06 oct 14.89 no .04 Siltee 17.50 no .06 Shabd 4.82 no .02 a so Gib a 4.51 no .01 Swcap 14.41 no .04. Specer 11.84 03 a Pecan 10.48 no .04 finc 9.19 no .05 to Frh 11.69 no .06. To fins 10.32 no .04 to Fri 5.25 no .01 a stunt a 5.09 no .03 Ustle 9.7? no .11 Vanbond 10.52 no .05. Or mryt 10.85 no .55 pm Clit Prev. Dovach 13.42 14.05 .03. Go tort 9.20 9.63 ,08 instep 9.75 10 21 .07 sp100 14.80 15.50�? .02 a Terrt a 8.78 9.19 .06 Prumbs 9.38 no .09 pro nor funds bicep 11.88 12.51 .03 Bond 10.51 11.06�? .09 a Capac 20.01 21.06�? 407 a mgr 23.97 25.23 .02 govt 10.55 11.11 .11 Goth 29.37. 30.92 .03 Manga 12.40 13.05�? .05 tend 11.43 12.03 .08 utilities 9.59 10.09�? .07 world 7.44 7.83 Prog Rev Una Vail if Fedl a 9.60 no .06 if into 10.78 10.78 .03 prov inv counsel a end vat 10.83 no .04. Inst rth a 10.91 no .04 so Cape 11.39 11.39 .04 Prus up. 6.40 Nln .06 Prudential funds Cate eur grab 11.55 11.55 .02 fund a Logna. 19.17 20.18 .05 Gie Nicha 11.79 12,41 ,11 Grinch. Niche 11.40 11.40 .11 inv Inland a 9.48 9 58 .02 Natte Allocc a 11.57 12.18 .03 Quot by in allow a 11.13 11.72 .04 Epport Bickov 9.31 9.60�? .02 Swcap Cainap 10.13 10.44 .05 us gov. Seq Utah 14j05 14.79�? .03 . Seq inca. 13.96 14.69 .05 sri Trust. L i a a global 14.52 15.28 .09 acted 2654 no 22 Guiasta -1.8r--1.83 Core 35.05 no .15 Gill a. 13.92 14.65�? .07 j mgr 32.35 no .12 a Vina 8.61 8.97-.08 in Ted 25.43 nl-.15 Toap 11.99 12.62-.04 Syf 1826 no 4 i Dap. 8.05 8.39 .01 value 26.23 nl-.11 inv rap 11.91 12.54 .04a Lbw 569 no _ Multan 13.74 14.46 .05 a Earp 13.20 13.86 .03 Muhia 10.74 11.07 .05 reels fond. M Pacura 17.02 17.02 .04. A amp bal 11.88 stg Lap 8.64 8.91 .01 a amp be 12.98 Utu p 9.33 9.82-.05 Oside 10.99 allow by 11.51 11.51 .03 Silm 9 44 Cal Mut 11.26 11.26 .07 of Masc 10.20 eau tilt 13.99 13.99-.03 i Csc 16.23 eel not 13.93 13.93�? .05 my Kente 10.32 Aho bit 11.09 11.09-.05 Sami Ltd 9.36 gnat 13.87 13.87 .12 so Seq 15.15 a lobby 14.19 14.19 .09 sir Goth 9.38 giu18 13.91 13.91-.08 so str 10.04 glib Gnu t 18.60 18.60 .04 Sorbal 9.34 Glrst 1236 12.36�?�?T.05 Sterste .9.80 gain Btu 8.61 8.61�? .08 Sterbis. 11.14 go tsp 9.40 9.40 .06 Tswen 10.88 it opt 11.60 11.60 .04 to fix 9.79 his debt 8.03 8.03 .02 Swind 13.73 Goth sex income inels St Lex Putnam funds Adja p a am vap a Aslaam p Aab Alap a Cap. Jagta p big vap ate Catnap conv p. Chat div Gap Der snap. Seq snap Eug rap cd lip flt a Geopp gig a p gig rap or snap hot Hap. I Dap Hadap inc map inva p Mylna p. Maxil mix ill Dunlap in Tulip a trap no tap new Opal by tap Nyo Pap oct a out Xii p Pate to exam to final Quot Thya thy by of int us vap uti Lap Staa p Voyat Adlet Asl Abt a balt Mac not Aag fat big vat cat by con vat Oil go overt not Eug Rbt Gebot gig vat at flt gig Rbt girl not a he that his Imbt. Inc met invt Max by Mun lbt it Rob no Tobt stoop by oct by. Patent to exit us vat. Uti lbt Vistart Voyt qua Livest ads in tidy 9.95 no .05 Lavaly Una Vail Sev Lyuna Vail  group bos flir 10.97 10.97�? .06 a Ostgen. 14.03 14.03 .07 to Stu 14,69 14.69�? .10 Bosn Isno 14.5314.53�?.10 guest for value 10.52 11.04�? .07 12.29 13.01 .04 14.49 15.33 .02 9.91 10.40-a.02 10.07 10.57 10 10.60 11.13�? .07 10.75 11.29 .07 19.03 20.14 .07 15.75 16.67 11.05 11.60 .09 9.68 10.16 .07 10.20 10.54 .02 8.28 8.69�? .11 14.71 15.61 .03 8.24 8.74 .02 8.25 8.75 .03 8.24 8.74 .02 4.68 4.84 .02 8.82 9,26 .04 8.22 8.63�? 03 19.01 20,17 .05 41.68 42.75 .04 9.64 10.23 .01 11.83 12.42 04 8.75 9.28 .03 12.56 13.33 .07 9.50 9.97 .07 8.84 9.28�? 05 13.58 14.41 .05 13.58 14.26 .05 9.77 10.37 .01 13.49 14.31 .04 27.05 28.70 .10 12.23 12.84 .02 9.64 10.12 6.67 7.00 .05 7.80 8.28 .03 8.78 9.29 .05 9.04 9.49 .04 -8.88 9.30 .05 8.74 9.18 05 8.77 9.21�? .04 14.37 15.25 .05. 8.80 9.24 .04 22.71 24.10 .06 8.76 9.20-j15 8.60 9.03 .02 10.15 10.77�? .03 8.76 9.20-.04 9.01 9.46 .04. 8.69 9.12 .04 14.61 15.34�? .07 14.19 14.90 .06 14.19 14.19 .06 14.62 14.62 .07 12.4413.06�?.17 9.22 9.78 .05 7.01 7.44 .03 11.18 11.86 .04 10.18 10.18 .02 14.61 14.61 .03 8.21 8.21 ,02 8.23 8.23 .03 8.21 8.21 .02 4.68 .4.68 .02 8.21 8.21�? .03 18.91 18.91 .06 9.60 9.60 01 11.7911.79 .04 12.54 12.54 .07 13.51 13.51�? .06 13.56 13.56 .06 8.84 8.84 .05 9.62 9.62 .02 13.39 13.39�? .04 26.79 26.79 .10 12.2012.20 .01 6.65 6.65 .04 7.72 7.72 03 9.03 9.03�? .05 8.73 8.73 .05 14.30 14.30�? .04 8 80 8.80 .03 22.49 22.49 .06 6.74 8.74 .05 10.06 10.06�? .03 9.00 9.00 .05 8.69 a 8.69 .04 12.4112.41 -.16 9.18 9.18 .05 6.95 6.95 .03 10.96 10.96 .03 no .04 no .01 no .03 no .06 no .05 no .09 no .03 no .01 no .04 no .04 no no .06 no .03 no .06 no .04 no .07 no .03 a Chang 18.08 no .02 Rembrandt funds / Slatt 10.10 no .02 balt 9.76 no .03. I Flint 10.22 no go Thor 10.00 no .02 Intel qty 13,47 Nln .04 Sig fit 9.56 no .06 a capt 9.31. No .05 the fit. 9.63 no .04 a tax fit 9.59 no .08 Valuer 10.38 no .01 a Reyba 14.00 no .03 right me group blues p -32.92 34.56 .01 Ftp f 35.24 no .01 Gusc p a 13,00 13.65 .01 Midcap p 28.31 29.72 Socawa 26.74 28.07 rom cold. 9.36 9.70 .07 a Locos. 12.04 12.48 .05 riverine. 11.00 11.52�? .01 River gel 9.19 9.62 .08 Riverside Capa equity a a a a Una Vail fax Dan a a Una Vail to mob 9.91 10.22- .05. Robertson Stephen Contra. 11.24 no .02 a mgr 16.78 Nln .02 a Val plus 13.24 no Rochester ads by grip 12.84 13.27�? .03 Romp 17.47 18.20 .14 Ltd Nyp 3.23 3.30�? .01 Rodney Square div lip 12.62 13.08�? .08goth pm 15.81 16.47�? .06 int leap 13.39 13.95 .09 Roul Slyn funds go Sec 9.25 no .08 Grin 10.71 no .04 old War 11.63 no ,19 Royce funds Pennou 8.15 no .04 Seq inc 5.39 no .01 oct. 6.47 6.47 .01 Premier 6.45 Nln. 03 Val it 9.50 no .04 Rushmore group Gas 11.28 Nln .08 us gig 9.07 no .14 us gov 8.92 no .09. Motif 10.56 no .06 vat 10.82 no .06 Ryder funds Nova 10.20 no .04 oct 8 87 no Prem it 7.96 Nln .14 Ursa 10.28. No .03 Sec we Dan 9.40 9.40 .01 Sec we 16.55 17.38 .02 s8sf funds caper 7.35. No .03 in Vrubl 11.47 no .04 a psf15.20 no .08 Sei funds balance 11.37 Nln .01 Bonds 10.23 no .13 by Lex p 9.84 no .07. Caper 11.19 no .05 corp dip 1.97 no Gama p a a 9.28 no .08 in Ted p. 9.78 no .10 she Gap 9.78 no .04 int Feln p 10.43 no .02 int map 10.30 no ,03. Int Gap 9.56 no a .06 in top 11.02 no .01 eel nip 13 96 no .02 eel do p 15.43 no .04. Katf 10.41 no .03 my dog p 10.53 no .09 Pam up. 10.48 no .03 Swcap p 12.43 no .02 value 10.56 no .02 Capa ,14.94 no .01 sife Trust 4.12 ,01 sit funds Grinc 24.63 no .07. Growth 11.30 no .02 inti 15.62 no .05 a nth 9.91 no .03 to free 9.70 no .04 us gov 10.35 no .02 st1 classic Aggert 9.70 no .03 balt 9.58 no .03 Cap grip 11.64 12.09 Capert 11.64 Nln .01. Bigot. 9.86 no .08. A Ingbino 9.87 10.25-.08 a Inge Ivy 10.75 11.17 .02 intend 10.73 no .03 Sunbelt 9.40 no .07. Us Nelp 9.37 9.74 .07 St Der 9.78 no .04 shot str. 9.83 no .04 Val Lect 10.87 Nln .02 Val incl p 10.86 11.28 .02 Sale co funds calf. .11.33 Nln .10 Equit 13.74 no .01 Gama 9.20 no .07growth 18.64 no .09 Quot Hyld 8.66 no .01 inco17.40 no .03 Mulc. 13.21 no .11 new 12.46 no .06 Salomon Bros Cap 17.63 no .04 invest 14.87 no .04 Epport. 30.60 no .04 Schafetz 36.68 a no .03 Schrapp. 22.93 22.93 Schror. 8.34 8.34 .05 Schwub funds Casi 9.87 no .02 cat 10.39 no .06 Vovsi 9.79 no .04 int Lex 10.73 10.73�? .03. And Tab 9.92 no .04 1000 r 12.53 no .04 sit fed p a 9.91 no .02 Sec plex 9,51 9.51 .03 Schwa by 19.76 19.76 .04 Scot wid 15.23 16.12 .03 Scudder funds Balan. 11.71 no .05 Calt 9.98 no .07 capt 19.19 no .01 devel 27.79 no .14 Emma in 10.78 no Gama 14.00 nl-.11 Tobl 24.82 no .13 is co 15.92 no .06 Gold �32.40 no .07 a twin 17.54 Nln .04 income 12.72 no .09 int Ltd 44.48 no .03 int sad 12.00 no .06 la Tamer 23.04 no 29 old tits 11.85 no .04 malt of 11.79 no .03 Max 13.22 no .09 Merit of 10.75 no .05 mob 8.40 no .05 a Nytar 10.31 no .08 Ohta 12.68 no .08 a tax 13.01 no .08 Pac opps 17.02 no .08 Cuaig 15 53 no .04 St Bond 11.35 no .04 Stribl 10,90 no .01 to Fhi 11.58 no .07 value 12.71. Nln .01 zr2q00 11.44 Nln. .12 sea first Ira Asta 13.50. No .06 Bich a 17.39 no 05 Bond 10.58 no .06 Security funds. Bonds6.99 7.34 06 equity 5.42 5.75�? 02 Engla a 10.96 11.63 .01 Grinc. 6.90 7.32�? .02 Tex. 9.56 10.04-�?T .06 Ultra 6.56 6.96. Selected funds Amshy 14.24 no ,06. Spa she a a 9.77 no .06 sell min group ,. For nalera10.5011.02 .05 Capada 14.05 14.75 .04 Cotta 7.23 7.59 .03castka 13.19 13.85 .02 comuna 13.53 14.20 .02 Romuno 13.33 13.33 .02. Flt a 7.48 7.85�? .05 Gat a 7.65. 8.03 .08 go Belga 10.7211.25�?.01 Gield 10.62 10.62 .01 go betcha 7.21 7.57 .01, growth 4.90 5.14�? .02 inca 13.69 14.37�? .04 i cod 13.65 13.65�? .04 Irr la 17.56 18.44 a inti 0a a 17.46 17 46 a lat a8.11 8.51 .05 mat a 7.80 8.19 .04 my tax 7.87. 8.26�? 06 Mitra 8.43 8.85 .05 in tax 7.79 8.18 .03 Moxa 7.55 7.93�? .05 Natl tax 7.41 7.78 .06 no tax 7.55 7.93 .05 Nytta 7.86 8.25 .06. A Coxa 7.49 7.86 .06 of Lotta 8.06 8.46 .04 Ort a 7.56 7.94 .04 Patna 7.71 8.09 .06 a cart a 6.39 6.71 .03 can tax 6.55 6.88�? .05 a Coxa 7.78 8.17 .06. Us vap 6.73 .7.07 .04 by Dap ,6.50 6.82 .02 Sentinel group. Blanp 14.56 15.33 .07 Bonds 6.06 6.38 .05 a coms p 29.06 30.59 .06 a mgr 5i24 5.52 03 go sep 9.61 10.12 07 growth p 15.80 16.63 .03 a of p 12.91 13.59�? 05 to find 13.05 13.74�? .07 world p 13.34 14.04 .05 sentry 14.68 no .06 Sequoia 57.82 no .25 seven seas series girl Nam 10.05 no .04. Matrix 11.51 no .05 a amp pmed 11.31 no .05 sp500 10.45 no .04. St get 9.64 no .04 a Dpi 9.99 no 1784 funds go mod 9.32 no .06 Grolnic 10.47 no .04 income. 9.96 Nln .11. Matein a 9.77 no .05 termed 9.90 no .04 Stie smut ads invest. Fed inc p 9.57. 9.77 .07 Gre qty p 10.01 10.43 .01 a Gran Seq p 10.80 11.25 .04 into Van p a 9.52 9.71�? .06 so Pep 10.46 10.90 .04 Shawmut ads Trust fed inc 9.57 no 08 Gre qty. 10.01 no .02 Gran Seq 10.81 no .03 int gain 9.53. No .06 Tinc 9.57 no .04 a mope 10.47. No .04 Shelby 10.07 no .04 Sierra Trust 1 Caiman 10.21 10.69 .04 Camual 10.46 10.95�? .05 Cainap 10.00 10.47 .12 egg rap 13.70 14.35 .04. Unap 9.49 9.94 .05 or snap 11.66 12.21�? .03 a whap 11.17 11.85 .03 int Grap 11.26 11.79 .02 it map 10.93 11.45�? .04 Stria p 2.33 2.41 St Heap 2.38 2.47 .01 us vap 9.48 9.93 .09 Signet select. Moult 10 38 no .06 Usi Cit 9.92 no .06 a since 9.92 no .06 Vale it 11.76 no .07. Valet 11.76 no .07 Gamut 10.45 no .06 a mull i .10.45 no .06 Skyline funds Europe 10.3q. 10.30 .02 a Pequot 17.34 Nln.03 a up equal 10.57 no .02 Smith Barney Capapas 12.84 13.45 .10 Gigsta 11.68 12.17 inc rap 12.96 13.57 .02. Incerta 9.44 9.58 .02 Intia 18.31 19.17 .03 a Mog la 12.05 12.55 .09 Mucala 12.18 12.69 ,06 Mulla 12.75 13.28 .08 a Multa 6.51 6.64 .02 Junta 13.21 13.76 .07 Munja 13.17 13.72 .07. Munya 12.77 13.30�? .06 Shutsy. 4,00 no .02 Usova 12.91 13.45 .10uti Lap 12.08 12.65 .10 Smith Barney Bac Capalb 12.68 12.68�? .10. Incurs 12.96 12.96 .02 Intje 10.10 18.10 .03 indic 18.31 18.31 .03 my Ltd a 6.51 6.51 .02  adj vap 9.81 9.81 a ,01 adv Srap 24.66 25.96 .07 Aggras 24.32 25.60 .05 App a p 10.99 11.57 .03 Telga p 12.21 12.85 .03 Tell 109.46 109.46 .53 a map 9.86 10.32 .06. Camual 15.54 1627.10 do Sun p 7.76 8.13 .02 Favala p 8.16 8.59 .03 Gilda 15.07 15.78 .01 Gio Pap 30.18 31.77 .06 Quot or snap 9.84 10.36 .02 kill cat 11.15 11.68 .01 int Caa 8.19 ,8.29 .03 i Tnya 8.22 8.32 .03 a dump 8.09 8.19 .02 a Dorp 7.31 7.40 .05 my Gap 12.39 12.97 .10 my map. 15.59 16.32 -.10 Mamuad 122912.87-07 Nimuan 12.61 13.20 .07 by map. 16 43 17.30�? .09 Pruta p 19 65 20.68 .09 a strap 15.71 18.54 .03 Seq a 16.81 17.69 .11 Stalna 16.23 17.08 .04 uti Lap 13.29 13.99�? .13  b Aggro t 24.03 24.03 .05 apr by 10.93 10.93 .03 Cambut 15.54 15 54 .10 con vat 14.48 14.48�? 07 tvs lbt 7.76 7.76 02 a eur rpt 14.90 14.90�? 03 Al must 9,71 9.71-07. Of Valet. 8 13 813 .03 Gid by 15.07 15 07 .01 i opt 29.77 29.77 06 go scat 9.40 9.40 03 girl not 9.88 9.86 02 Hilnet 11.15 .11.15�? .01 Ingeb 1 11.50 11,50�? 15 egg vat 12.39 Nln .10 my must 15.59 15.59�? .10 no must 12.61 12 61 07. By must 16.43 16.43 09 pm tit 19.41 19.4109 v Prtrt i 15.71 15.71�? .03 spec by. 16.61 16.61 .11 _ 16.31 16.31�? .04 12.05 12.05 .03 17.19 17.19�? .08 13.29 13.29 .13 Stranb i  1 to exit uti lbt  ads Prtrt or Lull p Prinell p Smarsty so Brig so Gen funds Gold Intel. Oscas society funds balance ours fast Gursik inter. Into inc a inv id Ltd in of res of of spa Gorstk up Kvalst St Lynx a us go ten Vals sounds Sam so Sam Val a Sot Rebd a Orvist spots sep Cash Stagecoach. Altai cat in cat up St Oviln. Gama Goth inc lp2000. Lp2010 lp2020 lp2030 lp2040 us govt org 9.56. No .02 7.92 8 34 .04 7.70 8.11 .03 9.92 no .02 9 85 9.85 .02 11.16 11.59 .01 23.70 24.62 .01 11.94 12.41 .01 9.64 10.04�?.04 12.25 12.76 .02 9.85 10.26 .02 12.93 13.47 ,03. 9.43 9.62 .06 9.33 9.52�? .07 10.01 10.21 .05 14.27 14.86 .10 10.69 10.91 .06 8.79 9.16 .02 10.30.10.73 .06 9.86 10.27 .02 10.57 10.79 .08 9.98 10.40 .02 16.37 no .05 13.46 no .17 18.85 no 05 9.94 10.35 08 10.22 10.70 .03. 30.54 30.54 .03 9.51 951 .02 17.79 18 63 .15 f 10.05 10.36 .03 10.40 10.89 .07 32.38 no .09 11.09 11.61 a .03 10.49 10.98 .09 14.32 14.99 .06 9.79 no .06 Stagecoach instil no .06 no 06 no .05 no .04 14.26 14.93�?.13 10.33 10 65 .04 9.80 9.82 9 72 9.79 Altai bonded a goths a amp a 500 ust All Standish invest equity. ,. Fed Lnch Gifkin a int lefty a. Ill Fin a mated a occur Star Sec per Star funds Reval a Stellar us Vinc 9.69 9.25 10.21 10 22 9,05 29.29 19.58 18.43 26.03 21.79 20.25 .19.17 19.39 44,21 no .11 no .07. No .09. No .03 no .06. No .14 no .12 no .01 no .05 no .01 no .08 no >2 no .03 no .10 11.64 12.19 .01 11 32 11.85 .03. 9.51 9.85 .06 starburst funds govt inc 9.67 9.92�? .04 mull inc 10.29 10.55 .04 Quality in 9.36 9,60-.03 stall Bond Gap com St 8.01 8.41 02. Divers 9.26 9.72�? .03 a taxes 10.63 11.13�? .04 4.88 5.14 .04 a sgt p St far mods Balan Goth inter. Muni St Street research cat c Cap Tala Capald. Cap fac capitals exc Quot 30.58 30.58. 21.68 21.68 .04 9.97 9,97 .06 8,24 8.24 .04 eng a Heni 7.80 7.80 .03 b.99 9.41 ,04 8.92 8.92�? .04 9.05 9.05�? .04 8.91 8.91 .04 207.93 207,93�? 75 11.67 12.22 .18 1161 11.61�? .18 11.98 12.54 .10 11.96 11.96�? .10 8.12 8.12�? .03 a 8.34 8.73 02 8.31 8.31 .02 8.38 8.36�? .02 8.33 8.33�? .02 7.91 8 28 .03 7.90 7.90 .04 7.91 7,91 .04 7.90 8.27 .02 7.87 7.87�? .02 9.09 9.09�? .04 Gienga go Tina get lab a the. Invt a r in verb a inv try Intro Nymfa p by Tab by tic Scapa so Cape St Modr Steadman funds Amend 1.21 no .01 Assoc .68 no. Invest. 1.10 no .01 Ocean 1.87 it slain rot ads Cap of 29.27 no .16 get inc 9.54 no .08 11.08 Nln .05 9.39 no .06 8.47 no .05 11.04 no .04 10.60 no. Hymn income in Ted in thu inti Ltd Mirl a gym prime sped Stock Tot ret Ste Stone funds 9.62 8.74 14.48 22.85 22.80 25.66 go Sec Blanp Bichi Grep in Ted Logova Simom Stratton funds dividend growth. Swcap Strong funds Advt Mutl. Asi pc920 11.51 9.38 13.63 994 9.65 13.54 �?~25.32 20 29 25.90 10 03 10 00 10.11 no .04 no .04 no .01 no .02 no .03 no .04 no o0 no .06 no .03 no .06 no j17, no .03 no .05 Nln .18 no .03 no .04 no 01 a no .06 no .04 pm St 17.66 no .09 Duscov. 16.30 no .06 Gosc 9.92 no .09 growth 10.78 no .02 a Iyamu. 9.69 no .03 Inco 9.58 no .06 in sum 10.65 no .09 inti 14.33. No 04 a invest 18.21 no .07 Mund 9.63 Nln .06 Opaty. A 28.52 no .08 St by 9.72 no .04 stun 10.05 no .01 total 23.55 no .08 Summ thy 9.93-10 43�? .01 Sun America ads a a a bal asap 14 66 15.55 .05 Bat Asp 14.58 14.58 05 Blu Echo 15.21 15.21, a ovine by 4.55 4.55 .01 cd Scop 1.0.0010.00 .08 hllncap.7,33 7.70 .02 Hill cup. 7.34 7.34 .02 Madcap 13 27 14.08 .05 Scoga 15.48 16.42 .05 Scogsb 15.39 15,39�? .05 Tel snap 11.95 12.55--.06 the inst 11.95 11.95�? .07 Usova 8.22 -8.63�? .04 us Vyp 8.22 8.22 .04. Target. Inter. 9.79 no .04 in Ted 9.91 9.91 .02 in Leq 14.41 no .03 la Cape 9.54 no .03 la Cape 10.14 no .02 mtg bad 9.74 no .06 so Cape 10.79 no .03 so Cape 11.65 no .06 Tot Rob 9.69 no .06 Temple Lon group Amirr 13.93 13.93�? .01 Capacc 15.87 15.87 .03 do mkt 14.53 15.42 .03 for Gnu 9.94 10.55 .02 glob up 13.38 14.20 .02 growth p 18.59 19.72 income 9.05 9.45�? .02 Ristp 13.56 14.39 .01 smal cop 8.04 b.53 .02 world p 16.73 17.75 .01 Templeton insult. Emmap 12.24 12.24 .06 forts 13.77 13.77. Fesas 11.32 11.32 .01 growths 12.12 12.12. Third ave 17.24.18.05 .03 Thomson group Elna 12.14 12.85 .04 Swiha 21.37 22.61 .05 Intia 13,18 13.93 .01 opera 25.96 27.47 .14 pc Meta 12.09 12.79 .01 Tarta 12.56 13.29�? .11 Usova 8.88 9.30 .00 Seq lab 12.11 12.11-.04 go thai 20.92 20.92�? .04 i cob 1 a 7.59 7.59 .05int let 12.81 12.81 .02 of Pori 25.24 25.24 .15 pc mob 11.77 11.77 .01 Shl gab. 9.45 9.45 .03 text 11.46 11.46 .07 target a 12.40 12 40�? .11 us vat 8.82 8.82 .07 Thornburg ads. In thu 12.85 13.32 .06 Ltd tin 11.87 12.17 .04ltd Cal 12.52 12.84 .04 Ltd Gap 12.15 12.48 .07 it up 13.27 13.61 .05 mint 12.81 13.27 .04 toc Quot 13.56 Nln .06 Tower funds Capa 13.28 13.69 .05 Lamun 10.80 11.13�? .06 total ret 9.62 9.92 .07 a sgt 9.91 10.22 .06 trademark funds. Equity 10.63 no .03 get Loco 9.27 no .08 Rymun 9.82 no .05 is govt 9.34 no .05 Trinski Marla. And Eva 9.78 10.13 .02 capgras 11.2811.97 .05 Catt 10.02 10.02�? .07 Emmap 23,77 25.22 .08 Embt 23.12 23.12 .08 or snap a 10.99 11.68 .04 girl not 11.02 11.02 .04 Nat St 15.22 15.22 .08 go Lect .9.00 9.00�?? .07 Catnap 10.02 10.52 .07 go incur 7.71 8.09 .07 Ovsec p 7.63 8.01 .07 i yid 7.57 7.57 .02 Hytt 9.27 9.27 .04 in stg Una Vail inv map 8.36 8,78. .06 of bad 10.07 10.57 .07 a Tab debt 10.07 10.07 .07 Trust for cred in Gap 9.78 9 78 .01. Map 9,61 9.61 .04 tmp1996 9.52 9.52 .03 tfeb97 9.60 9.60 .06 1. Tmay97 9.69 9.89 .06 Turnoge 11.80 no .07 Tecc Dygve 12.59 no. Zoth Century balls a 15.51 no .04 gift a 16.34 no .02 Grutti 21.82 Nln .02. Her inv 9.91 no .07 inter 5.62 no .01. In Leq 7.84 no .03 a tend 9 15 no .08 select 36.99 no .10 test 9.99 no. To Etc 10.23 nl-.03 Tvelt 10.12 no .05 Ultra 19.47 no .02. Us gosh 9.33 no .04 value 5.26 no .02 Vista 8.83 no .05 us Rast 5,12. No .02 usaa group a vat _ 17.74 no. Balan 12,42 nl-.02 card 10.07 no .06 Cost 22.08 no .04 Gama 9.81 no .06 Gold 8.40 no .04 Grilanc 10.37 no .03 a growth 18.07 no .04 incs 13.87 no .01 Inco 11.60 nl-.11 a inti. 10.20 no .04 Nyby 10.82 1c .06 so tend 9.72 no .03 Tofin 9.08 no .06 Tvelt 12.51 no .05 Tvelt 13.00 Nln .07 _ Tresh 10.48 no .02 Vaud 10.65 no .08 we def 12.81 no .01 ust master. Asia 9.58 1003 .02 Ely life 8,43 8.63 .03 pm game 929 9.73 .06 equity 19.27 20.18 .05 in Gro 11.66 12.21 .03 into gel 6.73 7.05 .04 Ltd to 79 11.30 .01 Inette late my Dan Nyte pan euro. Stg Sec St Tex United funds acc. Bond. Con inc go div go tsp Hill cell i inc income in Lgth Muni a Mun i a capt retire scotch 8.68 9.09 .03 8.82 9.24 .07 8.37 8.76 .09 vision funds not of 12 76 13.40 .08 shag Van. 9.59 no .03 Vang United services 8.09 8.47 ,03 8.31 8.70 .02 6.89 7 21 .02 6.99 7.32-. .01 .7.19 7.63 .02 5.87 6.23 .04 21.13 22.42 .13 8.90 9.44 .03 5.11 5.34 .04 4.01 4.25�? .01 8.87 9.41 a .02 24.82 26.33 .10 9.73 10.32 .04 7.04 7.35 .04 5.19 5.42 .02 10.50 11.14 .01 7.81 8.29 .04 13.72 14.58 01 7.34 7.79 .02 All am euro Gabrs go shr growth Inco Riest up tight us ulna us of we did Valfre value line cd and Jav a Gran. Conv fund a i income Levit Nyte split Taxe a sgt a Lottei Val Strib Van Eck Asl Yobp Aslaam i Balbo Gibala go drop in Gimp we Lap 20.01 no .12 a 4.59 no .03 5 94 no .04 2.59 no 1.02 5.41 no .01 13.05 no .10 9.73 no .01 982 no. 8.40 no .06 11.49 no .06 15.39 no .03 9.86 no .01 8.94 no ,06 Waddell treed 7.19 no. 12.15 no .04 16.44 no .11 6.40 no .03 22.62 no .14 9.94 no .06. Wallsi 9.81 10.11 .04 9.85 10.15�? .05 Grinc a 10 01 10.48 .04 not of 960 10.05 .08 a sgt 899 9.41�? 14 Vista funds Bala Quot 11.00 11.52 .06 Bonds 10.33 no .08 Saint 9.87 10.13- 04 caper 31.02 32.57 .11 Cap grab t 30.92 30.92�? .11 equity p 12.84 Nln .03 go inc. 10.93 11.45 .10 Grinc 29 75 31 23 .08 Gwo she 15.11 15.86 .04 gtd in r 29.64 29.64 .07a a a. Int Lea a 12.27 12.88 .03 Nytz 11.25 11.78 .06 St by p 9.95 no .02 of inc 11.65 12 20�? .08 volume 14.52 no .06 Voyageur ads Akins 10.47 10.99 .07 coif. 10,19 .10.60�? .07 Calk a 9 99 10.49 ,08 Flins 10.15 10.66 .08 grip 17.45 18 32 r .01 katf9 24 9.60 .08 Mains 10.19 10.70 .08 Inird 10.76 11.06 .03 a nth 11 95 12 55-.06 to ins a a Una Vail Nat Ltd. Una Vail no if a Una Vail a sgt. Una Vail us Gay Una Vail 13.57 13.57 .04 13.64 14.32 -.04 Una Vail 9.42 9.89 01 15.88 .03  a 1 Dart get t 9.37 9.37 .02 Catnap 16.66 17.18 .11 a whap 18.09 18,97 .03 go thai 18.1318.13-03 his Lap 9,47 9.93 ,02 i yid i 9.46 9.46 .03 Inthap 18.50 19.40 .12 Intebi 18.47 18.47 .12 Dunlap 14.91 15.64 .07 Mulot 14.89 14.89 .07 Pattap 16.82 1 7.64 .09 Pat Fri 16.81 16.81 .09 8.g9 8.34 .02 8.09. 8.09 .0212.02 12.61�? .08 12.02 12.02 .07 14.47 14.47 .03 to Flap 14.47 15.18 .03 us grift 14.32 14.32 .14 Usova p .14.33 15 03 .14�? 13.20 13.84�? ,08 13.19 13,10 .08 stg Lap St Gib f stg Lap so Genbi to feb i uti Lap it lab f Tot ret 12.06 12.06 .05 a grow 13 69 13.69 .01 it dorm 9.69 9.69 .08 Muni 1018 10.18 .07 global 9.30 9.30 t ,02 Wallsi 6.95 7.24 .02 wer Bura a uncut a a a. P pc a 13.64 20 21 no .00. No .03. Fax inc a 9.71 no .04 a Bifid 10.58 no .02 Grinc 13,78 no .07 integ a 20.55 no .11 Insley. 18.38 no .10 int get 9.80 no ,08 Namu 10.24 no .02 Wasal Cag 18.61 no .09 Wel puck Green divine 11.88 no .03 a govt. 9.28 no .06 Grinc 22,08 no .10 Goth 99.85 no ,37 Quantez. 5.54 no .02 Tudor 20.46 no .08 Walt pm 9 54 no. Wott Val 15.75 no .03 Worthmer 9.67 9.67 .03 Worth St x.9.91 9.91 .01 West Ore. Azof 10.48 10.89 .04 Bop la 14.31 14 98 .10 Ltd a 9.20 9.63 .10 mod i 12.85 13 25 .07 Orte 16,10 16.86 .07 a balls Al .18.02 no .05 Basvic 2095 no .03 eel no. 10.59 no .04 Gama 1 15 24 no .13 _ in Bdl 10.00 no .07. My col 15.53 no .07 St govt 15 34 no ,05. Vance Exchange Cape Obst Olirs Ebos exod flex Scmid Vai adult a adult admit assets convert a. Seq inc. Exper Morg or map Quant Star Trontl trus St try a a a a St co. St corp itt sry Gama i corp a tasty a corp Hycoop pred id Tot id St id Ltd id bal id 500 a id ext id Tot id Gro id Val id Sec id Emir a id eur id Pac id list. Muhy Mulert Multi. Mulongo mule la must a Ainsle can set ams Jins nylons Sohini Paina Sperry or 168.92 no .19. T. 82 65 Nln .58 Westwood fund 169.32 no .23 ballast Seq list in Ted 139.80 no .21 Balsac 125.89 no .36 Bat nip 17,99 18.84 .06 Gama up 15 2315.95�? .13 my corp 15.54 10.27�? .07 stg to p 15.34 15.65 .04 197.54 no .35 243.55 nl-,86 Seq Sec into div 9.77 no .08 William Bliler 9.55 no .12 growth 9.87 no ,04 13.80 no .10 10.95 no .05 Walt Lem Penn 13.22 no .02 Penns 42.40 no .13 a a 11.41 no .05 19.13 no .06 income in Lgth pa1t qual us gov 15.56 no .05 Winthrop focus 13.10 no .08 we flt 8.99 7.28 .04 5.29. 5.51 .04 9.61 10.01 .06 8.96 7.25 .04 5 27 5,49 .04 9.61 10.01 .06 9 74 no 03 10.12 no .07&Quot 14.12 no .03 10.67 11,20 .03 10.81 11.35 .06 9.93 10.43 07 10.02 10,52 .08 33.89 no .06 Wangt 29.14 no .17 win map a 10.00 no .04 win git 9.91 no .05 we Nat 10.51 Nln .05 Woodwerd dds 9,95 Nln .08 balance 9.81 no .08 Bond ,. 928 no .07 Cap go 9.48 no .12 eel do. 8.35 Nln .09. Orval 7 37 no .02 in Ted v 8.75 no .06 ints 9.43 no .08 Mimun a Nln .05 Mund Epport Quot 9.74 a 9.50 no .09 10 49 Nln .05 working assets 43.11 Nln .12 Cut gel no .06 10.79 no .02 972 Nln .03 13.45 no .02 15.39 Nln 09 9.75 10.21 .05 a a 9.54 9.99 or 10.12 10.60 .03 10.94 10.94 .03 11.25 11.78 .03 9.72 10.17�? .05 10 71 11 21�? 02 9 96 10.42 .06 10 04 10 51�? .07 a _ 13.99 14.64. Una Vail i Tarp Una Vail cart inc _ _. Una Vail Libal r Una Vail Murca 15.54 15.00�? .00 15,14 no 04 world funds 1203 no .06 new pig 11 62 12.23�? .01 12.43 no 01 Vontel 17.27 no ,07 1195 nl�?08 von Tilv 11,71 Nln .02 43.52 no .12 or Lam equal ads 1035 no .06 Fly Lulux. 10.78 no .06 dutch. 10 99 no .04 Hon Kong 17.43 no .00 Japan 10.63 no .03 nordic 10.09 no .03 Spanish 6.93 no .10 Swiss 10.01 no .03 18.70 no .06 11.38 no .03 9.92 Nln .01 11.59 no .05 12.97 no .05 10.56 no .02 10.55 Nln .07 11.95 no .09 15.48 no .01 10.06 no .04 10.66 nl-.08 Wright funds 10.32 no .08 curl 11.16 no ,07 10.44 no .07 11.09 no .07 10.81 no .06 15.94 no .07 up Gold 12.99 no .06 spelt or spa Quot us Gro int mgr wet sly Wellton in Der in dolt Ventura advisers inc i Munt Nyven up fat up fact. Up Fri a pfc Victory fund Aggro in Cor pad equity go fid income Intel glob Inich Jerbich. Near Quisor Sibich to tract 34.55 no .02 a a10.53 nl-.07 yacht map 14.79 no .02 Yam Gib 14.17 no .04 Welo funds 18.10 no .14 strata 20.12 no j2 a a 14.30 no .05 16.85 no .04 4.88 5.12 .01 9.14 0.14 .01 12.02 12.62 .08 5.95 5.95 .03 14.62 14.62 .12 11.42 11.09 .08 16.52 17.34 .02 is Appa is maa is Gap a spa strata Zsa pc a Mac Zsevc a pc 9.97 no .10 12.72 no ,19 -13.93 no .03 11.33 no .05 10.18 no .06 12.30no .05 14.37 no .04 11.84 no .11 9.64 no. 9.38 9.85 .01 12.44 13.16�?03 14.16 14.98 .03 11.99 12.69�? .02 9.81 10.30 .06 12.15 12.66 .04 12.45 12.45 .02 14.02 14.02 .03 11.97 11.97�? .03 9.79, 9.79 .06 12.07 12.07 .03 no a no initial sales Load. _ f a previous Das quote. 9.05 9,50�? .02 p a fund assets Usea to pay Lor Dis 9 26 9.72�? .09 a Bubon costs a 12 b 1 plan 10.12 10.62�? .02 r a redemption charge May apply 9.33 9.80�? .07 t a combines Mior nation in Quot a Quot 9.63 9 83 .06 . 10.40 10.92. X sex dividend