European Stars and Stripes (Newspaper) - August 21, 1994, Darmstadt, Hesse                                Sunday August 21. 1994 Mutual the stars and stripes Page 15  Tymn tonal  list Adir Hondr   of fort in uttlr44 Wall Seq to fwd funds  Taxsar of Trovi gel hip Batna  do cup pm trip go Sec  spec Oneld Warp 25.38 24.65 25.38 .798.15 8.11 8.11-i .05 10.24 10.18 10.20 .0210.62 10.54 10.57 .03 9.00 8.94 8.94 .01 9.56 9.55 9.56 .01 9.29 9,24 9.26 .0211.32 11.26 11.29 .04 8.61 8.56 8.59 .0310.54 10.48 10.50 .04 10.10 10.00 10.04 .05 11.02 10.94 10.98 .0512.36 12.33 12.36 6.16 6.10 6.16 .02 10.19 10.14 10.14 .01-10.41 10.36 10.37 01 10.34 10.28 10.31 .02 9.85 9.71 9.834 .12 8.92 8.84 8.92 .09 6.56 6.45 6.56 .1018.60 18.36 18.60 .25 26.10 25.69 26.10 .429.14 9.07 9.07 .01 11.88 11.67 11.88 .20 10.12 10.01 10.12ml7.48 7.29 7.44 .17 r18.15 17.86 18.15 .30fomtim Square i balanced 9.82 9.70 9.79 .09govtsec 9.63 9.60 9.61 .01 Swcap 10.37 10,18 10.37 .18 qua Ltd 9.56 9.49 9.52 .02  group age Ftp and us cars Altop   p Ca intern p 10.30 10.28 10.27 .01 calf up 7.12 7.09 7.10 .02cotfp 11.39 11.35 11.35 .01 it top 10.h 10.71 10.73 .02cvtsecp x 12.24 12.18 12.23 .02 in top 9.84 9.59 9.80 .20 6.79 6.71 6,78 .07 x 14.16 14.08 14.08 .08 9.77 9.76 9.77 .01 2.66 .019.35 .03 9.76 .01 2.66 2.659.36 9.34 9.76 9.75 11.38 ,11.32 11.34 .0211.18 11.13 11.15 .03 23.03 22.91 22.96 .11 9.72 9.66 9.68 .0211.89 11.83 11.85 .02 equity Perl nip fist ars  feta free   x Goth Ltha      10.51 10.46 10,50 .0411.77 11.72 11.74 .03 9.46 9.39 9.40 .0111.37 11.33 11.34 .02 11.58 11.53 11.55 .038.11 8.04 8.07 .04 10.98 10.68 10.98 .3612.26 12.19 12.24 .05 14.98 14.64 14.98 .2615.01 14.82 14.99 .21 10.82 10.79 10.7910.38 10.30 10.33 .03 2.23 2.22 2.23 .0111.52 11.47 11.49 .03 9.35 9.34 9.34 .01 12.00 11.95 11.97 .02 10.18 10.13 10.14 .02 13.76 13.66 -13.76 .1110.60 10.51 10.55 .04 11.10 11.05 11.06 .0210.90 10.83 10.86 .03 11.35 11.30 11.31 .0211.81 11.76 11.77 .02 11.92 11.87 11.88 .0211.48 11.42 11.44 .02 11.33 11.27 11.29 .0210.82 10.75 10.78 .03 11.68 11.62 11.65 .0411,44 11.36 11.39 .03 11.93 11,88 11.89 .0111.24 11.17 11.20 .03 15.81 15.81 15.71 .0610.20 10.16 10.18 .02, 6.28 6.22 6.26 .0411.38 11.32 11.34 .02 10.16 10.13 10.14 .01smcapgrp 12.38 12.08 12.38 .32 to govt 10.16 10,07 10.088.15 8.13 8.15 .02 11.37 11.32 11.34 .026,64 8.58 6.60 .01 8.62 8.52 8.55 .05fb 11.36 11.30 11.32 .02 my Ancora quaff 23.88 23,87 23.88 .01 inv Gralap 8.88 8.84 8.85 .01 a sump 14.75 14.67 14.74 .11 fam Kufel tempi germ Ftp x 13.06 12.95 13.06 .11 glob Curp 13.93 13.91 13.93 .04 hard Curp 1357 13.46 _ 13.57 .07hllnccurpx 11.34 11.27 11.34 .02   Mas step meth top Mains    of top  . Igov tax Hyp.  utilities p vat Row Ivlow it Tel Bonn global growth n into gun Saint  p go the Groin p  fundamental funds 9 57 9.49 9.52 .02 13.28 13.15 13.27 .1211.04 10.89 11.04 .15 9.69 9.55 9.68 .13 10.51 10.46 10.47 .01 15.54 15.40 15.52 .16 14.14 m.01 14.12 .1816.09 16.00 16.01 .07 9.79 9.74 9.75 .031158 11.23 11.25 .04 cajun no by Munnus gov n Gam funds global ind Pacubas be elfin its or versed n global n income n a Singn  trusts nge funds global. Income n  use onus Etc   n Tefr Vang global Amer Amer Emmet Emmma Europe Peu Rob goal inca p  p  he Lnch hllnca., hic Pinto pintle 8.041.03 1.47 7.97 8.00 .03 1.02 1.03 .011.45 1.46 .01 134.69 132.95 134.69 2.02 193.16 190.74 193.162.93 199.37 196.77 197.67 1.81 1450 14.08 14.16 .08 17.42 17.29 17.42 .1911.05 10.98 11.00 .01 10.97 10.90 10.92 .0136.93 36.64 36.79 ,09 11.43 11.37 11.38 .01 3459 33.90 34.18 57 19.62 19.47 19.625211.46 11.39 11.41 .01 15.60 15.45 15.59 .1815.86 15.72 15.81 .08 16.20 16.07 16.14 .04 16.18 16.05 16.12 .04 16.16 16.04 16.10 .03 19.54 19.49 19.49 .0410.03. 9.97 9.99 .02 10.81 10.75 10.78 .03 19.44 19.02 19.25 .3119.08 19.08 19.08 18.22 17.50 18.22 .9818.12 17.40 18.12 .98 10.93 10.83 .10.93 .1010.84 10.74 10.84 .10 8.63 8.60 8.62 .018.63 8.60 8.62 .01 6.17 6.16 6.17 .026.17 6.16 6.17 .02 18.87 18.41 18.87 .5512.53 12.39 12.4952 12.55 12.40 12.50 5118,99 18.52 18.99 .56 1155 11.05 11.25 .2311.15 10.95 11.15 52 la Tamb Padt Paclob strata strata telecoms Teeb  13.4513.35 25.8025.67 14.4614.33 10.9010.90 17.5417.42 17.4817.33 13.32 13.34 .051351 13.24 .04 24.13 25.802.01 24.00 25.672.0014.16 14.46 .27 14.03 14.33 5710.84 10.90 .08 10.84 10.90 .081750 17.54 .35 17.08 17.42 .35ir.30 17.48 53 17.15 17.33 53 2globcp 15.89 15.58 15.89 .362growap 17.07 16.83 17.03 .31 2growcp 16,98 16.75 16.94 .302taxexa p x 11.22 11.17 v 11.19 .02 21ncpiap x 9.93 9.87 9.89-.04 " 14.64 14.42 1463 .318.96 8.92 8.93 .03 abcs 10.18 10.09 10.18 .11asset no 23.31 23.16 23.29 .15 cons can 11.50 11.47 11.48 .02eqlncp 11.56 11.51 11.51 .03 Glen Rcpt 10.45 10.38 10.45 .08gtconvn 10.57 10.53 10.57 .04 Gitelm 10.22 10.13 10.21 .07growth no 22.53 22.31 22.53 .31 so Cape 16.90 16.80 16.90 .14value p 12.19 12.08 12.14 .11 Galaxy funds asset Ajin 10.75 10.64 10.67 .01ctmun 9.67 9.60 9.63 .03 engr the 13.91 13.69 13.85 .15eqtval 13.31 13.08 1354 .15 eel Nymn 12.65 12.53 12.58 .02his by 9.99 9.90, 9.91 .01irrtbd 9.85 9.82 9.82 hate qty 13.13 13.00 13.13 .14 Large con 15.03 14.91 14.99,06mamun 9.55 9.48 9.50 .02 Munizd 9.92 9,87 9.88 .01nymun. 10.37 10.31 10.33 .02 St bin 9.85 9.83 9.83smallcon 17.72 17.56 17.72 .19 so Coen 11.46 11.35 11.46 .14te Bonn 10.42 10.36 10.38 .02 us treason 10.16 10.10 10.11 Utility 10.19 10.05 10.08 .12gateway funds Index pin 16.11 16.00 16.08 .04 matrix or 14.16 14.01 14.11 .08 in seen 12.77 12.73 12.76 .09glntel Graus Eris and 24.69 24.52 24.67 .09  13.29 13.18 13.29 .07gwuitmt Runett equal ten 13.11 12.95 13.03 .06intgovn 10.04 9.99 10.01 .02 into 14.40 14.18 14.40 51 mull non 10.08 10.03 10.05 .03smcapn 14.18 14.06 14.18 .19 own okla 9.70 9.66 9.67 .01gomenoakdgp 10.49 10.34 10.49 .14 Goyfman lacks  15.35 15.06 15.28 .22 caper 15.88 15.78 15.79 .10glwnc 13.67 13.62 13.63 .03 Grinc 16.45 16.40 16.41 .03intleq 16.72 16.51 16,71 .12 mull inc 13.69 13.58 13,62 .04seleq r 15.79 15.67 15.77 .07, Macan 19.40 19.15 19.33 .11 go Mifty Tehi tested Jav 9.82 9.81 9.81 .01 Govan 9.81 9.80 9.80 Short of 9.91 9.90 9,90stgov 9.72 9.70 9.71 .01 goes find 20.60 20.49 20.53 .04 Gate qty 22.77 22.61 22.76 .14govett funds Del pad 8.34 655 8.34 .12emgmkts 18.06 17.36 18.06 .74 gig in 8.68 8.65 8.68 .02intleq 13.38 13.17 13.36 .17 pfc Stuj 9.75 9.49 9.73 55smcos 16.06 15.66 16.06 .36 est Alan 22.09 21.87 22.03 .16govtncp 12.50 12.41 12.44 .02 of top 12.65 12.55 12.59 .04oppvafon 17.64 17.69 17.84 51 go mate 9.85 9.79 9.80 .01ghnatte 10.14 10.08 10.10 ,02 greens pm 14.17 14.11 14.17 .03grrfflngrln 11.32 11.18 1156 .09 go sedum Fumk ast Alloe 10.39 10.28 10.32 .03 a Bekri 13.86 13.70 13.86 50 Bonn 11.55 11.49 11.50 .01 Parka 27.76 27.54 27.70 .17stockn 28.17 27.93 28.11 .20 taxes 9.23 9.18 9.19 .01usgovt 9.71 9.66 9.68 .01 him sep 12.88 12.79 12.87  x 9.89 9.85 9.85 .04 Harit Nicoto 9.07 9.07 9.07hanovtrlmrffs Bichrt 10.16 10.08 10.13 .03stgvt 9.60 9.59 9.59 Sec part 9.67 9,50 9.67 52 us gel 9.56 9.50 9.51harborfunds Bond 10.69 10.62 10.65 .03capappn 18.47 16.10 16.47 .35 growth n 12.47 12.29 12.46 .19infln 26.17 25.55 26.17 .66 into gun 11.43 1158 11.40 ,15swourn 8.91 6.91 8.91 .01 value n 13.54 13.47 13.50 Haven font 10.46 10.37 10.45 .11 heartland ftps us Ftp 9.31 953 955 .01 value p 23.40 2358 23.40 .14valuelnco 10.05 10.03 10.03 wit of 9.71 9.65 9.68 .03 Hercules fund eur oven 10.7v 10.52 10.71 .18 la Valn 11.05 10.59 11.05 .51namgrtnn 9.92 9.83 9.91 .10 per Valn. ,1.1.03 10.82 10.98 .18worldbd n. 9.28 954 9.25 02 heritage funds Cap App 15.06 14.82 15.06 54 diff nip 9.69 9.65 9,65 .02incgrp 11.30 1155 11.30 .06 pm govt 9.15 9.13 9.14 .01smcapsp 15.74 15.42 15.74 .31. Hughmark fund balance n 9.82 9.77 9.79 .02 Bonn 10.09 10.03 10.05 .03 govt bin 143 9.41 9.42 .01 growth a 9.92 9.82 9.89 .06incgrn 10.10 10.04 10.07 .02 in coed 12.13 12.08. .12.08- .01hilliarrigr. 15.97 15.85 15.95 .14 to Metspa 12.66 12.53 12.66.12 Host ddn 5.04 5.03 5.03homswvaln 15.06 15.01 15.05 .02 Horace in 20.64 20.47. 20,47 53hudsoncap 12.88 12.71 12.84 ,13 Hummert non ,14.79 14.70 14.70 .02hummergrn .21.75 21.64 21.75 .18 hyped 8.87 8.86 8.86hypsd2 9-16 9.15 9.15 .01 last mgr 14.71 14.53 .14.68 ,16 us funds Balanon 10.02 9.95 10.00,05 Bondon 8.93 8.88 8.91 .03emggvpn 13.50 13.22 13.50 .32 gov ten 9.88 9.82 9.85 .03.grtncp 13.32 1358 .13.32 it fun 14.03 13.93 13.93 ,02 in std 9.14 9.09 9.11 .02mldcapn 13.80 13.64 13.80 .17 Region no 20.34 20.15 20.34 .18resrvpn 9.96 9.96 9.96 .01 Valuer .10.99 10.98 10.98 .02 Index group Index 17.87 17.63 17.83 .32 2globap 16.07 15,75 16.07 j7 Index 32ftxlnap x id Groop  Cate Delp Duscov p  fed Lnch glob Bop Glog regrowth p     nytes Newon  Progress select Stock p Straggs    p Isi funds Muni in no amp to sep undone get n 6.45 6.39 6.43 .044.92 4.89 4.89 551 5.17 5.18 .017.69 7.67 7.68 .03 10.75 10.58 10.73 .18 1071 10.63 10.66 .024.0 4.03 4.03 ,03 4.86 4.88 4.865.74 5.70" 5.73 .04 7.01 6.93 6.99 .0718.07 17.68 18.07 .40 4.48 4.44 4.455.41 5.37 5.38 .01 10.89 10.77 10.85 .0811.70 11.57 11.70 .15 5.29 555 5.27 .02 5.41 5.37 5.39 .025.20 5.17 5.18 .01 12.20 12.16 12.17 .015.18 5.14 5.15 .01 14.17 13.97 14.10 .13 5.31 5.27 5.29 .027.79 7.64 6.83 6.808.89 8.83 7.79 .056.82 .01 8.84 .0119.56 19.48 19.48 13.96 13.71 13.95 579.51 9.48 6.02-.98 5.813.86 6.41 5.93.98 5.753.83 6.38 9.50 ,035.99 .01 .985.79 .04 3.84 .016.38 .01 Independence Cap 10.26 10.20 10.22 .039.30 9.20 959 .09 9.49 9.42 9.44 .029.80 9.74 9.75 of port   it Vrush  Capert  x in Vesco dynamic no  n  n  growth   no  Leisure no Abbas n sell Nam Nishti Bop Tif Zeerip techno Tran us govt no it fun  t is Elf a psf Man Salt Bonn  10.96 10.94 10.95 .039.64 9.63 9.64 .01 9.56 9.48 9.50 .0211.50 11.38 11.50 .12 4.67 4.64 4.66 .01 12.05 11.92 12.04 .1414.26 14.15 14.19 .02 9.51 9.42 9.42 .04 10.16 10.03 10.14 .1011.65 11.50 11.60 .11 10.35 10.30 10.30 .066.47 6.38 6.47 .11 1358 13.14 13.28 .1515.76 15.62 15.64 .04 557 5.19 5.27 .015.28 5.18 5.24 .05 33.34 32.70 33.34 .766.73 6.73 6.73 11.62 11.55 11.57 .0212.17 12.13 12.13 17.51 17.32 17.50.19 21.92 21.69 21.92 5117.10 16.82 16.99 .16 6.19 6.16 6.16 .019.46 9.44 9.44 15,46 15.38 15.42 .0523.08 22.66 23.03 .45 18.46 1858 18.41 ,117.11 7.04 7.05 9.78 9.73 9.74 .03 17.94 17.70 17.87 .148.80 8.75 8.75 ,02 14.67 14.56 14,59 9.47 9.41 9.42 1055 10.17 1053 .06 end Sec 12.27 12.09 12.25 .05a tax 10.11 10.04 10.06 .02 glib inca x 8.64 8.61 8.63 Gotha 12.94 12.73 12.94 ,22hlyleld x 7.78 7.71 7.71 .07 inca a x 8.19 8.10 8.10 .04hflla 11.07 10.89 11.05 .16 Munia x 9.93 9.84 9.84 .02nytxa 10.73 10.66 10.68 .02 Ohta 9.57 9.49 9.51 .02 ret Rel 11.06 10.93 11.03 .11 rettre2 12.71 12.56 12.66 .09retires 10.21 10.09 10.17 .09 reflre4 9.14 9.02 9.09 .07retires 8.43 8.32 8.39 .06 stg Iob x 6.67 6.81 6.52 .05 Sec pea 5.66 5.55 5 66 ,13techa 10.45 10.18 10.4155 to Tea 10.14 10.08 10.09 .02totreta 9.16 9.06 9.15 .10 us gotta x 8.65 8.55 8.56 .03usmtoa x 6.97 6.89 6.90 .02 Kemper punks b Doln Cut x 5.86 5.81 5.81 .03 or that 12.91 12.70 12.91 52hiyldb.t x 7.77, 7.70 7.70 .07 k1pstgi x ,6.85 6.79 6.79, ,06sigovb x 8.07 .8.02 802 .04 so capt 564 5.54 5.64 .13 Tot Flat 9.14 9.04 9.13 .09usmtgbt x 6.96 6.88 6.89 .03 Kent funds exec list 12.51 12.43 12.51 .10  9.65 9.59 9.61 .01idxeqlnstn 11.04 10.94 11.00 .04  14.17 1397 14.17 .17ltmatlnsto 9.77 9,75 9.76 .01 meet Einson 10.07 10.02 10.04 .02  9.91 9.89 9.90 .01valeqlnstn 10.70 10.62 10.67 .04 Keystone Cubit 14.91 14.80 14.82 .01 cusb2t 15.29 1551 15.21 .06 cusb4t 4.67 4.62 4.62 .04cuskit 9.41 9.36 9.37 cusk2t 8.20 8.09 8.17 .09cuss11 22.74 22,62 22.65 .02 cuss3t 9.16 9.05 9.15 .11cuss4t 7.18 7.03 7.16 ,14 in tit 7.60 7.54 7.58 .06 Kemt 23.49 22.88 23.49 .42txetrt 10.42 10.36 10.38 .02 Tat Frt 7.49 7.45 7.45 12-38 12.03 12.38 .44 inflect in 11.06 10.94 11.03 .11st Bonn 9.69 9.67 9.67 Small con 10.04 9.91 10.04 .16 see qty 10.91 10.85 10.88 .04jackson National growth 11.16 11.06 11.12 .04income 9.73 9.67 9.69 .02 taxes 10.20 10,15 10.17 .02totrtn 10.83 10.75 10.79 .02 Janus fund balanced enter porn  fund Goth inc hit get Mercury overseas a Sham bin then Nve trn or Law a paned n up  John Hancock Gatidis Cvet growth pita Ore  nytes stat alb. Suclea p Socle a p Popsa  p str Nib tax exp 12.2021.83 6.769.16 19.4514.42 4.8812.97 10.172.90 23.45 48.762650 12.6016.36 9.17 11.378.52 15.8012.86 .8.5611.55 11.2711.73 8.5114.56 14.457.98 7.947.00 7.0010.47 12.10 21.50 6.719.13 19.28 14.20 4.8712.62 9.96 2.8923.05 48.1525.72 12.41 16.299.09 11.28 8.4515.43 12.768.54 11.47 11.20 11.64 8.49 14.22 14.127.83 7.79 6.99 6.99 10.40 1250 21.83 6.73 9.1319.40 14.42 4.87 12.97 10.17 2.89-23.41 48.7626.20 t2.47 16.32 9.10 11.32 8.50 15.80 12.81 8.54 11.50 11.23 11.68 8.49 14.56 14.45 7.95 7.91 6.99 6.99 10.43 .09 .24 .02 .10 56 .33 53 ,01 .46 .56 .53 .05 .05 .01 .04 .06 .37 .06o2 .03 .03 .04 .01 .41 .40 ,14 .14 .01 .01 .03j Hancock freed m Evtech enema p ill Nib Globa pm lobby Ollna glob re. Gleech Golda gown Tacbas  re blocs t 10.408.46 8.8013.71 13.518.80 15.7517,73 14.5214.49 15.6915.64 22.7422.64 j Hancock Sove Remacha 12.00 Pachfl Talap Balb p Bondad Bonds Invar.  us gab t a balks Mun  or Kemper funds a adj ova x blues spa  x 11.9510.22 10.2114.35 14.3514.64 14.639.61 9.6012.82 12.0211.92 3.39 8.3512.28 7.235.86 10,328.38 8.76 13.5313.34 8.76 15.4817.17 14.4714.44 15.47 15.43 22.67 2z57 11.8911.84 10.1510.14. 14.26 14.26 14.5314.52 9.52 9.5112.70 11.94 11.87 .3.32 8.3112.10 7.18 5.81 10.32 8.46 8.79 13.70 13.50 8.80 15.75 17.54 14.52 14.49 15.57 15.53 22.73 22.64 "11.97 .11.92 10.19 10.18 1458 14.28 14.61 14.60 9.53 9.52 12.79 11.97 11.90 3.39 8.31 12.25 7.19 5.81 .02. .05 .04 .19 .19 .05 .40 .43 .02 .01 .13 .13. -.11 .11 .07 .07 .04 .03 .07 .07 .12 .03 .03 .08 .03 .15 .02 .03 Keystone Amer a Aulne p 1 9.27 Calif 9.61elna 12.29 Fuxa 10.31 foam 10.16gioa 18.86 Ovsa 9.47 9,219.61 125210.24 9.9118.65 9.41 9529.61 .01 1252 .0510.25 .01 10.16 5918.86 52 9,43 .02. A Tegra 19.30 19.07 19.18 53hrtgra 21.42 21.02 2151 53 Imda 8.84 8.80 8.81 .01orflegaa 15.93 15.79 15.93 .12 Pixa 11.04 10.98 11.00 .02stca 7.39 7.35 7.35 .01 Tufa 9.62 9.57 9.58 .02wfldba 8.56 8.55 8.56 .02 Keystone Amer b cpi2bi 9.66 9.65 9.65 fax by 1056 10.19 1051 .02foabt 10.11 9.87 10.11 59 i opt 18.66 18.46 18.66 52gvsbt 9.47 9.41 9.43 .02 Imbt 8.84 8.80 8.81 .01 Omeg Abt 15.79 15.65 15.79 .12ptxfbt 10.98 10.92 10.93 .01 Straton Cut 7.42 7.38 7.38 .01 to Fri 9.59 9.53 9.55 .02keystone Amer c Glo pct 18.72 18.52 18.72 52kiarf 9.64 9.64 9.64 of tact 1057 10.20 10.22 .01 fact 10.12 9.87 10.12 59gvsct 9.47 9.41 9.43 .02 to act 8.84 8.80 881 .01 pts act 11.00 10.94 10.96 .02stratlncoct 7.41 7.37 7.37 .02 tract 9.59 9.53 9.55 .02klddtr group Armga 11.83 11.82 11.83 .01arminsta 11.99 11.97 11.99 .02 a Minste 11.99 11.97 11.99 .02astalib 13.48 13.36 13.43 .05 Emmma 12.02 11.75 12.02 .33emmklb 11.97 11.70 11.97 .33 gibe in 16.65 16.50 16.65 52glbeqcn 16.87 16.71 16.87 .23 Gibeon 16.82 16.66 16.82 53 glib feb 12.06 12.00 12.06 .08 glib fax 12.07 12.00 12.07 .09gvtat 13.89 13.81 13.82 int fat 11.66 11.59 11.61 .01kpet. 23.59 23.48 23.49 .05 mull bad 10.99 10.92 10.93 .01smcapa 10.44 10.22 10.44 .30 mesh inst atm bin. 2.00 2 00 2.00 Sham govt 2.00 2.00 2.00  2.00 2.00 2.00undmirk funds Calann 13.90 13.74 13.85 .08 equity n 14.58 14.42 14.54 .08inline 9.28 9.20 9.22. .02 inf leg 12.62 12.39 12 5955rjrtfnp 10.73 10.65 10.69.04 us gun 9.54 9.51 9.52 .01laurel investor Capa 28.64 28.48 2852 .02itgsp 12.29 1224 12.25 into 1387 13.74 13.87 .15mgdlp 1047 10.43 10.45 ,02 up Gap 16.11 15.92 15.99 .12tfbdp 1175 11.71 11.72 ,01 Laurel  10.00 9.93 9.97.05 int Mann 10.39.10.35 10.36 ,01 s&p500n 10.21 10.12 10.18 .04 Stockn 18,14 17.97 18.11 .11 Lizard group equity 14.48 u37 14.44 .05. In Leq 13.55 13.45. 13.55 .21 Intiso 1152 11.12 11.22-.12smcap .15.26 15.16 15.25 .08 spec 14.40 14.35 14.39 .10strgyd 9.45 9.42. 9.44 .01 Debenny 7.53 7.44 7.48 .04 Leebern 10.33 10.36 10.38 -.04 Legg Mason  9.98 9.94 9.95. Gel govt x 9.92 9.81 9.92 .07gvttmjnp 9.94 9.90 9.91 Fly lip x 14.01 13.99 14.01 .08invgrnp 9.70 9.64 9.65 .01 Mot Fri 15.75 15.68 15.70 .02patfp 15.88 15.79 15.82 .03 spin Tnp 21.22 20.86 21.19 .36  14.97 14.93 14.94 ,01 tour Etna 13.71 13.54 13.71 .20 Van trip 19.66 19.48 19.64 .20lehman Brothers Flat Eva 9.94 9.93 9.93 .01selgrstbt 9.92 9.84 9.92 .08 so Durga 9.94 9.93 9.94 Lexington Gap inv seen 13.70 13.68 13.68 .01 or plead 10.83 10.67 10.70 .14gnman 7.88 7.82. 7.84 .01 global n 14.53 14.40 14.49 ,11 . Man   or Weman lifer family Aldr capgras eel Cap Veo acct How jct in Leq n wine Misc  a thud  to Nichil 6,38 8.22. 6.38 .1016.16 16.07 18.13 1153 11.11 11.21 .149.77 9.75 9.75 3.96 3,88 3.96 .032.99 2.99 2.96 .08 10.23 10.17 10.19 .0313.60 13,33 13.60 ,26 1s.1z 15,00 15.0312.05 11,92 12.04 .14 11.32 11.27 11.29 .03 11.32 11.26 11.29 .0410,54 10.52 .10.53. Ia54 ia52 10.5319.76 19.41 19.67 .28 1057 10.20 10,27 .0311.09 11.04 11.05 .01 7.76 7.71 7.73 .027.76 7.72 7.74 .02 11.17 11.14 11.17 11.17 11.14 11.16 .01 Glinc 10.82 10.80 10.81 .03tnsmun x 10.42 10.37 10.37 .02 to fond x 10.27 10,24 1054 .02 us gov x 8.78 8.74 8.75 .03 Uttel x 10,80 10.73 10.74 .06ltmfivp 9.78 9.78 9.77 .01 pm term p x 9.70 9.65 9 65 .04llnflnet funds bulwark Norvyn fund Nufflo Long Lipf Long Hsun looms Saytos Bonn go bad growth n or la Nintle n 7.08 7.03 7.08 .0225.78 25.70 25.71 .01 x 21.36 23.06 21.36-1.7410.59 10.54 10.58 .04 19.23 19.00 19.23 5313,88 13.71 13.88 .31 10,75 10.70 10.75 .059.55 9.48 9.53 .05 12.67 12.53 12.66 .1313.07 12.97 13.00 .04 13.17 13.06 13.17 .12 so can 12.99 12.93 12.96 .01lor am counsel by debt 4.69 4.68 4.69 .01nattftr 4,57 4.54 4.55 .01 us govt p 4.56 4.54 4.54 Lor Dabbelt Affell Laleda 10.90 10.78 10.83 .04 bonded exp 9.16 9.14 9.15 .01develgthp 9.64 9.47 9.64 5114.52 14.36 14.44 .08 12.31 12.19 1256 .0513.10 12.95 13.10 .16 8.19 8.1s 8.19 .042.71 2.69 2.69 10.88 last 10.82 .019.95 9.89 9.90 ,02 10.46 10.38 10.40 .024.72 4.69 4.70 .01 5.02 4.99 4.995.08 5.05 5.05 10.83 10.75 10.77 .029.81 9.75 9.77 .02 4.89 .4.86 4.88 .014.83 4.80 4.81 .01 4.78 4.75 4.76 .014.83 4.81 4.81 .01 eq1990pfdvalup Gie Pitt nip gov Sec it afr p to Ftp     tfm1tfwap  Bro Rohiy fund  Opp Mas funds balanced be Mergrun equity  fed inc Nobl ban  in Leq Ninel fun  n  Selea n. Sterns Mclvin Spain Valuer mrs. Milap Amigap bondage Grap  go map  Ltd a pot Cap Tschap Secta Stalna Totra p tiap a Lap  wog a Prog a  Muhi Matilta  p Mucala pm Flap  Mumola a mums p Mun Cap Munap Muscat   Bond be mgr t.  go sub to he lbt in Rembt Mait botch Mig Schb sect thu wrap my bib Muhln   to ebb t  a Ottob m1m funds Bdl non Stenc not Tigran 11.73 11.67 11.71 .04 8.99 8.96 8.99 .0317.39 1754 17.32 .07 8.34 857 858 .01855 8.20 8.22 .03 9.85 9.72 9.85 .15 11.41 11.32 11.36 .0315,51 15.28 15.51 .20 21.28 21.08 21.18 .0910.58 10.52 10.53 11.08 11.01 11.0210.08 10.02 10.06 .05 10.11 10.04 10.11 .078.93 8.86 8.93 .07 14.83 14.71 14.79 .119.92 9.80 9.92 .11 10.19 10.17 10.18 .01 10.13 10.06 10.07 .0110.37 10.25 10.31 .05 10.51 10.39 10.45 .0617.42 17.23 17.34 .10 9.99. 9.94 9.94 .01 17.36 17.23 17.36 .1511.69 11.81 11.63 .01 12.69 12.64 12.64 .02 11.53 11.45 11.50 .0410.61 10.47 10.68 .24 12.53 12.43 12.47 ,04 18.18 17.58 18.18 .65 11.24 11.04 11.21508.63 8.60 8.61 6.409.22 4.977.09 8.06 6.42 .029.23 .01 4.97 .017.09 .01 8.2553 ms-9.28 4.987.11 85813.55 13.29 13.55 59 13.11 12.90 13.05 .147.54 7.51 7.54 .04 12.94 12.87 12.90 ,027.17 7.14 7.16 .02 9.85 9.75 9.85 .1215.15 15.13 15.15 16.86 16.79 16.84 .0911.24 11.14 11.24 .11 16.96 16.65 .16.96 .33 10.72 10.65 10.72- .09 10.67 10.63 10.64 4 2 8.88 8.83 8.85 .02 7.48 7.46 7.46 10.34 10.29 10.31 .02 9.79 9.75 9.77 .02 5.45. 5.41 5.42 .01 9.59 9.55 9.57 .03 10.42 10.38 10.39 .03 10.91 10.86 10.87 .01 10.92 10.88 .1090 .03 9.22 9.17 9.19 .02 11.45 11.39 11.41 .02 10.49 10.44 ,10.46 .02 11,82 11.77 11.79 .03 10.29 10.25 10.27 .02 11.13 11.09 11.09 .01 7.15 7.12 7.15 .02 14,00 13.94 13.99 .05 12.51 12.42 12.45 .03 18.07 17.48 18.07 .65 6.20 6.04 6.20 .106.44 6.40 6.42 .02 9.27 9.21 9.23 .01 4.98 4.97 4.97 .02 8.12 8.10 8.12 .03 11.48 11.40 11.45 .04 850 7.98 8.17 .23 10.58 10.37 10.58 54 13 j7 1351 13.4758 13.06 1ib4 13.00 .14 1153 11.17 11.19 .02 10.67 10.62 10.63 .02 .8.88 8.84 8.85 .02 8.60 8.58 8.57 .01 12.94 12.87 12.90 .02 9.77 9.67 9.77 .11 15.14 15.12 15.14 18.73 16.6 16.71 .09 11.19 .11.10 11.19 .11 16.88 1155 16.88 .32 10.69 10.62 10.69 .09 9.38 9.29 9.32 .04 10.22 10.13 10.19 .07 10.47 10.31 10.41 .12 or Kan 1382 13.60 13.82 .24 atm us funds ass Tau 13.40 13.23 13.37 .12fxdlncm 9.76 9.67 9.69 .01 incl .17.12 16.84 17.11 .22 mtg secs 9.90 9.82 9.83 .01 map Rutn 10.02 9.95 10.02 .07mmpxintn ,9.45 9.40 9.41 .02 mob fun 17.17 1r98 17.11 .10 Mackenzie Gap adj vap 9.68 9.67 9.67 a Morfop 11.59 11.51 11.59 .04camunp 9.97 9.92 9,94 .02 Canada 9.92 9.88 9.92rxlncp 9.50 9.44 9.46 .03 global 12.44 12,38 12.44 .10udmup 1055 10.02 10.04 .02 by Mun 9.57 9.52 9.54 .02natmup 9.67 9.63 9.65 .02 Namer 6.59 6.53 6.57 .03mftctefizto of Var in Nat 10.09 .9.99 9.99 .06chtnab 10.09 9.99 9.99 .06 egg rap 16.46 16.10 16.46 .42grtriap 15.03 14,88 1501 .14 Grin a p .9.53, 9.46 9.53 .08 i Flap 29.42 28.84 29.42 .63tntib 29.42 28.84 29.42. ,63 mainstay funds capt 19.24 18.81 19544 .48 cont 12.68 12.62 12.68 .09crpbdt 7.75 7.72 7.72 .02 Seq id 14,16 14.04 14.12 .06gtoblt 11.60 11.53 11.58 .03 govt 8.07 8.02 8.01 .01  10.44 10,31 10.44 ,07 to fat 9.74 9.69 9,71 .03totfttt 15.05 14,81 15.01 52 Valt 15.80 15.74 15.75 .01 managers funds Cappan 25.09 24.84 25.06 ,18 Speen 37,95 37.38 37.95-.65 in Cen 28.43 28.27 28.35 .10shortgvn 17.28 17.24 17.24 ,02 in Mign 15.59 15.46 15.59 .14si Bond 19.38 19.29 19.36 .06 glib Oppon 19.82 19.58 19.82 54bondn 20.46 20.17 20.26 .05 in Leq n 3852 37.67 38.22 .72 mint fwqk1 fed inc 9.65 9.60 9.61 .01 Nytz 10.79 10.73 10.73. St inc 9.86 9.64 9.65 tree 12.73 12.63 12.68 .04  Equary 10.06 9.86 10.00 .14 fed Lnch 9.61 9.51 9,53 .01 Muni 10.02 9.98 9,99 .01markttwttchhs equity 10.20 10.15 10.20 .08 Tex Lnch 9.75 9.73 9.74 .01intfxin 9.53 9.49 9.50 .01 a mud 9.76 9.73 9.75 .02marquis funds go Theca 9.56 9.51 9.53 .01gttilna 9.77 9.70 9.73 .03. A leap 9.82 9.74 9.77 .03mtnhm few wit Bain 9.63 9.52 9,59 .05eqlnc 9.82 9.78 9.78get Lnch 928 951 924 .02 of fld 9.39 9.34 9.36 .01 into of 9,70 9.67 9.67mldcapn 9.43 9.27 9.43 .15 Stinn 9.74 9.72 9.73 ,01stockn 9.86 9.75 9.84 .07 Vale n 10.68 10.61 10.66 .02mathers n 14,58 14.46 14,46 ,03 main funds equity in f 13.80 13.70 13,80 .14income in f 1053 10.19 10.22 .06 Jureit inf 9.97 9.87 9.97 .13merrtgth 12.95 12.80 12.94 .16 ments trn 12.06 11.91 12.06 .14 merger Dpn 13.69 13.61 13.68 .09meridian n 25,12 24.93 25,12 ,14 Muff no Lynck a i Merkia 9.14 9,03 9.12 .15 Adiraj 9.51 9.50 9.50azma 10.37 10.31 10.32 .01 Bala 11.74 11.60 11.69 .06basvia 23.05 22.95 22.99 of Caiman 9.56 9,47 9.49 .02 Calm a 11.34 11.25 1156 .02capfda 27.49 27.40 27.41 pm Consul p 13.31 1115 13.26 .11cphia 7.70 7.61 7,68 .02 can Vida 11.04 10.95 10,96cplta. 11.11 11.03 11.04 de Cap 18.95 16.47 16.95 .57draga 1753 16.91 17.15 .25 Euroa 16.15 15.97 16.15 .20fedsecap 9.41 435 9.37 .01 Flea 9.83 9.74 9.77 .03fdfta 14.13 13,92 14.11 51 gala 13.30 13.261358 .04gibda 9.16 9.13 9.16 .03 Gicvan 10.86 10.80 10.85 .03gihda 13.47 13.31 13.46 .16 Girsa 15.81 15.74 15.81 glib Lima 10.02 10.00 10.01giuta 12.75 12.69 12.73 .04 Ortra 18.20 17.93 18.20 52 heal Fla 3.54 3.43 3.54 .13 inst lop 9.73 9.70 9.71 .01intleqa 11.98 11.66 1195 .11 Mim a 9.79 9.71 9.74 .03mnmua 10.29 10.20 10.24 .04. Latama .17.87 17.00 17.87 1.01mnlnsa 7,97 7.90 7.93 .03 Munda 986 986 9.86 mule Tara 9.89 985 987 .02mnatia 10.20 10.12 10,14 .02 Njma 1061 1054 1057.03 Tymna 11.15 11,05 11.08 .03paca 23.53, 23.09 23.38 .26 Pama 10.97 10.89 10.92 .03phnxa 1350 13.36 13.50 .14 spa. .15.25 15.09 15.25 .15strdva 1275 12.64 1265 .16 stg Lap 8.12 8.11 8.12techa 598 5.87 5.94 .09 Tama 10.50 10.42 10.45 .04 wed inca 8.43 8.42 8.42merrill Lynch b and Job. 9.51. 9.50 9.50 .01amerinbt 9.15 9.03 9.12 .15 a2mbi 10.37 10.31 10.32 .01balbt 11.84 11.70 11.79 .06 Bas lbt 22.82 22.72 22.76 .06calmnbt 11.34 1155 11.27 .02 climb 9.56 9.47 9.49 .02capfdbt 27.08 27.00 27.00 .04 up hit 7.70 7.69 7.69 .02clnvgdb 11.04. 10.95 10.96 cult by 11.11 11.03 11.04dragb p 17.12 16.80 17.0455 but out 15.49 15,33 15.49 .18fedsecbt 9.41 9.35 9.37 .01 Al met 9,83 9.74 9.77 .03fdftbi 13.98 13.77 13.96 51 Fig flt 9.73 9.62 9.71 .10giaibt 13.16 13.12 13.14 .04 i Babi 9.16 9.13. 9.16 .03gicvbt. 10.91 ,10.85 10.90 .03 Girst 15.68 15.61 15.68 .01 glib Lsmst 10.02 10.00 10.01giutbt 12,71 12.65 12.69 .04 or Trot 17.22 16.96 17.22 50 head Tibt 121 3.11 3.21 .11inoeqbt .11.88 11.76 11.86 .11 i Hub 13.18 13.02 13.17 .16utamb 17.71 16.91 17.71 .94 Mutual p. 16