European Stars and Stripes (Newspaper) - August 21, 1994, Darmstadt, Hesse                                Page 16 the stars and stripes \ from Page 15 Mambo 10.47 10.38 10.41 04mimubt 9.79 9.71 9.74 .03 in met 1029 10.20 1024 .04mnlnsbt 7.96 7.90 7.92 .02 melt debt 9.87 9.86 986mulntmtrfl t 989 9.85 9.87 -.02mnatlbt 10.19 10.12 10.14 .02 Nambi 1061 10.54 10.57 .03nymnbi, 11.15 11.05 11.09 .04 Nambi 10,16 10.08 10.11 .03ohmbi .10.47 10.38 10.41 .03 or Muniot 9.38 9.30 9.33 .03p95 19.76 19 92 .16siatan Irb life to ?2 10-59 10-54 10-56 .02 Eug Rbt 9.09 9.05 9.08 .05 mob Tan inn oof in ""i""1 14-10 13-91 14-1� 22 get lbt 19-1� 18-85 19-1� -29ml 1 n " in in a in 21 Lyl Cor 11 85 11 75 h-82.07 Glent 11.30 11.26 11.26 .09 Kors ?2 12 a 2i 4�� 11-80 h-72 11-72 .02 ill not 10.04 1002 10.04 .03 Mottai 1osl-1ow"18-s2--2s 1�-37 1034 10.35 .01 i gift 10.87 10.68 10.87 .23mulnran 7 in in 2o pm my 1� 68 1� 63 10.64 .02 he lbt x 7.82 7.74 7.74 .09 Mullan n7 in a in4,2/1" 2? she main 8.63 8.58 8.58 .05 inv get x 10.02 9.95 996. So in 2nj 2 it 12n? 2? so Cor 16 75 16 63 m-75 a hint 10.14 10.06 10.07 us Virtu ins am Ini in in bad 9 72 9 69 9-7�- -01 i"81 x 11-36 h-27 n-30 -04 rut4 inc 122 1s2 2j  nyx by 10.37 10.26 1030 .045k5vtan4.05 4.03 4.03 .01 stint an 9.65 9.63 9.64stmuta no 9.85 9.84 9.84stinlnt 9.65 9.63 9.64 a Tinct 9.65 9.63 9.64 seitan 10.24 10.20 10.21 .01siftan 9.64 9.58 9.59 .01 to Tau 9.98 9.94 9.96 .02valuelnt 13.53 13.41 13.45 .02 value Lap 13.55 13.43 13.48 .02valuetan 13.55 13.43 13.48 .02 Vanitan 10.46 10.42 10.43 .01vai a 10.46 1042 1043 01  Fri a a flond8.84. 8.76 8,76 Nat cd 16.14 15.97 16.13 .18ntgwtfi 11.07 -10.92 11,06 17 to fret 9.87 9.80 9.82 .02usgvlnr 9.57 9.48 9.49 01 Neuberger Lerm amt Aln 14.76 14.56 14.76 .24genesis 8.06 8.04 8.05 04 guard trn 11.06 10.95 11.03 .07, Guardin 19.16 18.97 19.11 .13 Ltd Atn 9.97 9.95 9.96 01manhatn 11.02 10.80 11.02 ,26 must 10.53 10.50 10.52 .02nycocn 10.18 10.09 10.16 .07 part run 20.59 20.39 20.59 .18selsetetn 23.86 23.66 23.82 .13 Ultra bin 9.49 9.48 9.48 new alter 29.38 29.22 29.38 .11newcrrtcap no u ral 12 13 12 04 12-11 -11mewfnglmtlfds Adi sap 7.32 7.31 7.32 .01balanap 12.00 11.88 11.97 ,09 Balnca 11.33 11.25 11.26 .01catfap 7.42 7.38 7.39 .01 capgras 14.66 14.44 14.64 .19globgap 11.20 11.14 11.19 .05 Groppa. 12.77 12.s7 12.72 .04 Gas Cap 10.89 10.80 10.83 .02. A whap 10.22 10.11 10.13 .01 he inca 9.37. 9.34 9.34 .04 Neap 16.79 16.55 16.77 .28ltdtrmap 11.87 11.82 11.83 mass tap 16.02 15.91 15.93 .02starap 12.96 12.80 12.95 .17 to exam 7.30 7.26 7.26valueap 8.03 7.94 8.01 .07 Balant 11.96 11.84 11.92 .08capgrflt 14.56 14.35 14.55 .20 Intel by 16.69 16.44 16.66 .28starflp 12.95 12.79 12.95 .17 value 7.99 7.90 7.96 .06 new sap 11.39 11.25 11.38 .14nlcholn group no Chen 53.44 50.86 51.28 .47nchlln 26.21 25.88 26.21 .33 Nelch Lnch 3.35 3.35 3.35 a Chlon 17.82 17.68 17.76 .02nichols Applegate Balanger fib 13.29 13.12 13.25 .11coregttia 12.97 12.80 12.95 .15 corer the 12.88 12.71 12.85 .15coregrlnst .12.45 12.28 12.42 .15 pm Gera 1178 11,67 1178 .13emggrb 11.73 11.62 11.73 .13 egg runs 11.10 11.00 11.10 .12incgra 13.66 1155 13.64 .07 in curb 13.76 13.66 13.74 .07wwgrb 15.44 15.19 15.44 .28 old Degra 15.57 15.31 15.57 .29nomura a. 18.74 18.37 18,65 .26 Astatic in 11.13 11.08 11.08 .03 gig can 14.97 14.80 14.96 .19grwthcpn 14.83 1472 14.72 .10 Grinc can 12.85 1273 12.85 .06usgvtap 9.67 9.61 9.61 .02 Neon Vern 25.05 24.78 2478 .16nelnvtrn x 10.18 9.90 9.90 .27 Mortim feds feb inn 9.84 9.76 9.80 .03greqn 10.34 10.24 10.31 .08 in Cen 9.91 9.84 9.91 .07kittaxexn 10.02 9.99 10.00 .02 hot Axinn 9.85 9.82 9.85 .01intgreqn 10.87 10.73 10.87 .13 Kitt Selert 10.97 10.80 10.97 16seleqn 10.14 10.02 10.14 .11 Sec porn 9.85 9.81 9.82 .02txexptn 10.01 9.95 9.97 .02 us govt 9.88 9.84 9.85 no not funds adjust 9.62 9.608 9.60 .01adjgova 9.62 9.60 9.60 .01 Cotta 9.66 9.61 9.63 .02gvflnctr 8.97 8.91 8.91 .01 get inca 8.97 8.55 8.91 .01incometr 9.48 9.41 9.41 .01 income 9.49 9.42 9.42 .01tfinca 9.59 9.53 9.55 .02 Tinct 9.59 9.54 9.55 ,02valugra 17.39 17.30 17.33 .08 value it 17.38 17.29 17.32 .08  rtt Flost Cains 10.22, 10.12 10.15 .03caval 10.20 10.12 10.15 .03 aval 9.88 9.78 9.82 .04insmun Mova mams aval Miv i  by inn Val Onva Paval  Ca Pappan Emirtha n govt Seca n  Oak marked  n. Ocean Tep  n Wirso Woomin olympic Trost balanced Neil Nam  or grip ase Talp  eel Nix go army 10.309.83 10.009.51 10.089.00 10.0010.14 10.2110.14 9.90 9.96 9.52 8.31 9.30 9.53.12.62 24.76 14.88 19.5510.40 9.86 9.4910.83 19.36 16.2515.87 18.099.95 9.9413.09 12.61 12.169.86 10.22 10.24 .039.76 9.79 .03 .9.94 9.96 .029.45 9.48 .03 10.00 10.02 .028.96 8.98 .03 9.94 9.97 .03 10.06 10.09 .0310.1310.17 .04 10.07 10.10 .039.82 9.85 .03 9.89 9.91 .03 9.41 9,50 .09 8,19 8.31 ,13 9.25 9.26 .019.49 9.50 .02 12.54 12.62 .1324.40 24.76 .39 14.71 14.88 .2119.09 19.55 .44 10.35 10.37 .02 9,83 9.86 .049.48 9.49 .01 10.61 10.83 .2619.26 19.26 .06 16.19 16.22 .041574 15.74 .05 17.88 18.08 .189.94 9.95 ,01 9.90 9.91 .011102 13.04 .02 12,54 12.5512.05 12.12 ,05 9.85 9.85 .019-62 9 55 9.57 .01 Reg fat 18.21 18.16 18.21 .09ihcorncmu 10.10 10.04 10.05 .01 stg top x 2.23 2.23 2.23  capt 10.34 10.27 10.34 .10assetap 12.84 12.73 12.83 .11 Stib 9.09 9.03 904 .04 caftan 10.14 10.06 1007 .01 full by x 8.63 8.56 8.58 .03chphyp 12.41 12.38 12.38 .03 Catt  10.73 10.64 10.66 .02 dec Ftp 34.17 33.74 34.17 .57 us vat x 8.91 8.87 8.87 .01plscoyflt 34,05 33.63 34.05 .56 at top 15.85 15.47 15.85 .51 Seq Cap 9.82 9.77 9.79 .01 Canad 11,66 1137 11.66 .29-Eqtaebt 977 9.73 9.74 .01 com tech 9.14 9.05 9.14 .11 Gib top 18.80 18.73 18.80 .13 Dygd 20.01 19.81 19.98 .17 Fly .15-?j 15-12 .15-33 .23 euro 9.14 9.10 9.14 .06gobenyp. 10,19  10.19 .11 rigid 10.89 10.69 1089 .24 ? 27 78 37-22 3-78 .64nix do x 11.36 11.27 ,1130 ,03globlbt 37.50 36.95 37,50. 63 or the. 19.23 18.98 1923 .29 s?1. 13. 52 13-21 1s-52 -.25. Glandt 1006 1004 10,06 .04wywap 3.50 13.45 13.45 .05hil cd x 7.83 7.75 7.75 .09 his Ider 13.44 13.39 13.39 .05 in sgd x 10.02 9.95 9.96 a step 16.51 16.41 16.42 .01 nyx do 10.38 1026 1031 .05 pfc 14 40 14-34 i4-35" -01 a hide 10.14 10.06 10.08 .02nvgrap 10.41 10.34 10.35 .01 stg top x 2.23 2.23 223 log Oval 10.52 10.49 10.49 ,01 so card 10.34 10.26 10.33 09ltgovbi 10.53 10.50 10.50 .01 Stirp 9.09 9.03 9.04 .04 m2?. 11--95 11-86 h 88 -02 a sgd x 890 886 8.86 .01msncgra 21.45 21.25 21.41 .17 Utip x 8.63 8.56 8 58 03 main grit 21.36 21.16 21.31 .17 panel Ort 1063 1053 1063 09 a inc a .12 2? 13 28 13-28 Pappler Stan 14.54 14.39 1454 .22 by Taxa 12.24 12.15 12.18 .03 Paragon jew 5 i 24 12.16 12.18 .02 gulfs 15.60 15.32 1560 26openhfdp 11.13 11.01 11.13 .12 in Ted 9,93 9.87 987 Paap 11-80 11.73 11.73late 10.47 10.42 10.44 .02speclap 28.38 27.81 28.37 ,57 stg 10.01 999 9.99 can -129 is i79 vale1 12-15 12.09 12.10is2m i-21 172 4-79 -01 Valga 14,63 1448 1460 .12 her a 12 11? 4,59 .01  cs01 152 121 4-84 balance a 11.03 1090 1102 .13 in Gap 5.00 4.94 4.98 .04 Bonn 9.34 9.28 930 02 is voc of Ohl 01 a 15-85 15-44 1565 .45ih?.p 25 86 25-31 25 88 -56 govt inn 9.39 936 93701 js1?1 2ij 22 9 47 -01 h be in 13 71 13.60 13.71 .14txfrap 9.54 9.47 9.48 .01 int Lols 13.69 13.51 13.66 .12 temp 12i 1-52 16-?8 38 Lnig Van 9-63 9-60 9-61 .01tmsse of 2 i s 19 -04 Ltd Atn 9 58 9-55 9.56 .01 hqsjj1 Ops son i -03 Mimun 10 59 10 54 10.56 .02 Kimku. I2 ?2 5-is i2-?n Mund 1� 34 1�-30 1031 .01njitllT. 14j9 14 68 14 70 so can 21-1fi 20-88 21.08 .20  "p"11-. Parks Lone inv a r6. In Jhaj -04 Bala ii-03 10-90 11.02 .13 cat a 10.87 10.80 10.83 .03 bonded 9.35 9.29 931 02 a is ii 2-22 12-s -s3 a a w.84 15.43 my ctr Fri no col 12 6 24 govt no 9-39 9-36 937 .01stgoyt 50.32 50.28 50.29 .03 Hie 13.71 1360 1371 14 us via 10.11 10.02 10.03 .01 in govt 963 960 9 6 01mtmhl. 9-59 9-58 9-58 let Lyls 13-62 13 i St ?2 "11 n a 11-88 a Job Fri il545 iss  less T 1s a i 58ss ass a he cogs Parnassus 33.16 3283 3316 47balan 10.41,10.33 10.38 .05 Pasimeni group Cappan 13.22 13.04 13.12 .08 bar Tea 21.27 2100 2122 21divlown 11.58 11.50 11.52 .01 growth 1557 1531 1557 26 Emer mkt 16.33 1576 16.33 .64 Nir Tyso 736 705 736 31is in Foj i1-52 1m? -2? Maxw run a i339 3-sst a eel non 11.78 11.70 11.73 .02 Payson bin 11.70 11.65 1168 06 Wil. 9 94 9j7 9 89-" 13 peach by 945 942 943 01mpdbdin 9.66 9.59 9,60 .01 peach Tel 9.98 984 996 1 Madcap gun Pelican 12.02 11.95 11.98102o-68 13-52 1367 ,15 pen Capa 5,75 571 575 05 a mpg 18.63 1838 1858 .20 Pam nip 1096 1087 1091 04smcpv 12.36 12.30 12.36 .12  Mcfail 9 �1 8 96 8-99-. 01 e Lcona 11.46 11.37 11.44 .05 to ssh Matt 9.98 1000 .01 Etc a 0 Fri 2-22 8-93 8-95 -01 w in my 980 98 i 01lowourn 9.90 9.88 9.88 map Gran 987 976 Osu in Lam 9.75 973 9 73 .01 St icon 977 976 976shorttn 9.90 9.89 9.89 .01 St Fin 977.976 976 front 9.50 9.46 9.46 .05 Perm port funds hmd3"1 i9, 8, it la a -03 ref Tiehao i 16.80 .03 in is s9 � in k is ital slots of 9.76 9.64 9.74 .10 Pertt can ?157 11.41 let l uses 12.26 12.19 12.20 .01 to set. 6 43 6 39 m1 balanced 12.2s 12.19 12.19 .01 Start 1535 1525 1530 03coreeql 10.01 9.97 9.98 Cal Xep 1306 1298 Nannt a co reels 10.01 9.97 9.98 .01 cant 813 794 813 1 i of flush a 1 to 8f 81 of is z 2ih t " a Lik a -8 eur 1 gel inf Bdl 9.21 9.17 9.19 .02 nth 1319 130? nil so int govt 9.81 9.76 9.77 .01 Mudflap 237 1229 Wei a Lintle 1373 13.61 13.70 .12 my Ftp 236 1227 Flint m b6 a i if j5 is 1 i. Ajr As is a s map w i of. B is k a1�jl Fol i ? egg is 38 As s hot w & ,153 a s Lis 8 is a s i a a Sim 16$ 1594 ism n1002 996 996 Pilot Lintean 1625 1599 1624 28 la  a 10.38 10.26 10.30 04 Asp n j la 9-05 9-05 18.50 18.44 18.50 09 sir in j 5,4 16-46 16-46 -012.23 2.23 223 re 16,03 15.95 16.03 03 18�91 18�872 18� 8 379 a / " Ftp u27 Lull 1t 8.ai  8.87 .01 in comp Leo i ii .14 8.63 8.56 8.58 04 sep ,2 2 9 58 9 58 .0110.55 10.45 1051 m Oss Sef i?-52 19-16 1952 43 15.76 15.38 157651 mtr Frap 23.22.23.230313.83 13.59 138326 or 10.10. 10.05 10.06 .02 " 10.75 10.65 10.68 03 to a 22 Fol 22.36 .31 " p 19 37 1q ?1 1q 3r 3 in7fit? 12.06 11.92 11.9.9 .06 Munyat 11.70 163 11 fist a emerge 18.75 18.44 18.75 .34 my not 11.71 11 65 Ifft m govt 8.72 8.65 8.65 .01 Murat 10.41 1035 o to mgr inc 10.40 10.31 10.34 .03 a taunt 1507 1498 5 nits in stg 8.38 8.30 8.37 .08 str cup 11.29 1125 ii fit a inst adj 9.50 9.47 9.50 .03 str cab 11.28 125 125 of mate 10.52 10,45 10.48 .03 us vent 9.55 9i45 947 4. A Nattle 10.47 10.40 10,41 .01 uti lbt 9.30 926 7j j-75 -02 income Btu 6.64 6.60 661 .03tpl00" 15,05 14.90 15.00 .07 invt 7.90 7.82 7.85 .03. Print pm � 21 2 s 78"1" -02 Max by 9.05 9.00 9.02 .02 prion. 9 46 9 38 9 40 -01 Mun lbt 8.76 8.71 8.72 .01prlncorfunds my Kab 1428 14.13 14.18 .14 full ?i4 2? ?42 -08 no 8.82 8.77 8.78 01rnscr ins 151 i0-54" 3 Wop put 23.49 23.14 2349 .45 Surv ?2 ?2 20 35 -16 n""81 8.78 8.72 8.74 ,02 s 1 11 8 a i 1 of is 1 l s by " prs in in1. A is �6 a Oft 11.41 11.22 11.41 .21 & h 1= " is. M .1pwwlnl m. � 80 1075 1077 �2 l0valy" 10. 10.08-10.11 .04 fort Raj a 11 on a a Mevalyn 10.06 9.99 10.06 .04s, i Brfcn-,�-.v� a nerf if e 29 1hl 1190 -20 in Leq 10.99 10.88 10.99 .10 prudent Talf ii 6-3s 6-38 -01 numeric 15.29 15.09 152924 Eurgil 11 11 an 11 a numerical 15-46 15-25 15.46 .24.si t 11.57 11.40 11.57 18 outs for value nc0 i1 Jim 19 5438 mte8 10.56 1047 10.50 .03 Orhn i Ujj ?2 ij-i4 -16 of 12.49 12.41 1247 .07aril a to u u 74 -15 Glen 14.58 14.47 14.58 .15. Allnr-54 11 e2 my .9 47 -01 a 10.06 .9,95 10.06 ,10.ii? 1 j "2 is. As -�2 a Arspn i 3l i2-n2 9-30--01 Nyte -10.79 10.70 10.73 .03. Of uhf 2o2 12 ?5 10-15-1 -06 Oppolt 19.37 19.25 19.35 .09ffip to j12i j5-2s -01 a Ca 16-1� 15-96 i6-Io -20 Richan i2 i1? 94 13-96 -03 gov 11.09 11.02 11.03giaswp a 1-z 14-75 -30  9.74 9,68 9.70 .02 Giuta 1393 Vlna 8 66 a Topaz 1222hiyida n an5 Iii Iun  inv rap 12.02 Muhia 10.77 Stria n to Iutin a  fill co it Miro Cote i ii 5f Allocco 1 -11 1 apse Lilit t 44 in a Liviu 1 a lieu eel Nunt 1395gnma it 13 98 glob lbt 14.44 Chr n 13.92. R to 15 18.95 1 r m 5 his lab it 8.01intgii. 7.60 int glib 7.61. Invert it 12.01 my we 1391 a curb 1703stgibb 8 57 graft 1125munarzt 11.55 mull a 9 92 Muga t1 1 20munhybt 1077 Munnt 10.74 Mundt io67munmat 11.37  i.ou13.88 13.93 .06 8.59 8.60 12.14 12.22 .11 8.00 8.00 .03 13.83 1197 09 10.71 10.73 .0216.98 17.21 .23 8.51 8.51 .05 9.29 9.33 .0411.55 11.56 ,02 11.13 11.14 11.22 11.25 .03 1191 13i92 0413.87 13.90 .02 14.14 14.43 .28 13.86 13.92 0618.58 18.95 .37 12.20 12.21 .01 9.40 941 .01 11.74 11.82 .11 7.99 7.99 .02 7.55 7.60 .03 1375 1389 "0916.73 16.95 22 8.50 8.51 05 13.14 13.25 .04 10.71 1073 0210.67 10.70 .03 10.68 10.70 02 10.60 10.61 \0111.30 11.32 .02 sri Trust acted Core mgr int Bestif value Rainbow n rear Paregis fund cab bal a bed Side.  i Csc Mickl Nten  n slug Jthn  n Sterste Sterbin to Wen to fix its a inti n  funds Slatt Baltrun  into Estr n sign fit Nam Capurn Tefr trn tax fit a Valuer n 26.4135.85 33.8225.55 18.2826.87 5.118 13.29 11.99 13.13 11.06 9.50 10.42 16.49 10.43 9.38 15.519.56 10.06 9.46 9.81 11.25 11.05 9.84 13.80 18.23 10.249.87 10.1610.23 13.57 9.60 9.599.67 9,66 10.51 26.22 2628 .0435.53 35.66 .19 33,42 33.69 .4325.44 2550 .06 18.28 18.28 .026.67 26.70 .01 5.12 5.18 .05 13.25 13.29 .05 11.92 11.9313.04 13.05 -0 10.97 10.97 .089.45 9.47 .02 10.36 10.39 .02 .16.40 16.4910.27 10.43 .14936 9,38 .02 15137 15.51 -16 9.48. 9.5. -.10.05 .10.06 .0 j 9.39 9,43 a 980 9.80 .01 11.20 11.23 .02 10.95 11.01 .049.78 9.79 .0 8s s8fi"11s 1009 10.16 a 11010 10.16 Ujj. J 1341 13.55 if 1 b its s 10.45 10,48 & i